History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 2,124 | +0 | 0.00% | 12,765 |
| 2025-10-13 | 2025-10-09 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-10-10 | 2025-10-08 | 5.960 | 2,124 | +0 | 0.00% | 12,659 |
| 2025-10-09 | 2025-10-06 | 6.020 | 2,124 | +0 | 0.00% | 12,786 |
| 2025-10-08 | 2025-10-03 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-10-06 | 2025-10-02 | 5.960 | 2,124 | +0 | 0.00% | 12,659 |
| 2025-10-03 | 2025-09-30 | 5.990 | 2,124 | +0 | 0.00% | 12,723 |
| 2025-10-02 | 2025-09-29 | 6.020 | 2,124 | +0 | 0.00% | 12,786 |
| 2025-09-30 | 2025-09-26 | 6.050 | 2,124 | +0 | 0.00% | 12,850 |
| 2025-09-29 | 2025-09-25 | 5.950 | 2,124 | +0 | 0.00% | 12,638 |
| 2025-09-26 | 2025-09-24 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-09-25 | 2025-09-23 | 6.090 | 2,124 | +0 | 0.00% | 12,935 |
| 2025-09-24 | 2025-09-22 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-09-23 | 2025-09-19 | 5.970 | 2,124 | +0 | 0.00% | 12,680 |
| 2025-09-22 | 2025-09-18 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-09-19 | 2025-09-17 | 6.040 | 2,124 | +0 | 0.00% | 12,829 |
| 2025-09-18 | 2025-09-16 | 6.130 | 2,124 | +0 | 0.00% | 13,020 |
| 2025-09-17 | 2025-09-15 | 6.010 | 2,124 | +0 | 0.00% | 12,765 |
| 2025-09-16 | 2025-09-12 | 6.110 | 2,124 | +0 | 0.00% | 12,978 |
| 2025-09-15 | 2025-09-11 | 6.030 | 2,124 | +0 | 0.00% | 12,808 |
| 2025-09-12 | 2025-09-10 | 6.100 | 2,124 | +0 | 0.00% | 12,956 |
| 2025-09-11 | 2025-09-09 | 6.040 | 2,124 | +0 | 0.00% | 12,829 |
| 2025-09-10 | 2025-09-08 | 5.900 | 2,124 | +0 | 0.00% | 12,532 |
| 2025-09-09 | 2025-09-05 | 5.890 | 2,124 | +0 | 0.00% | 12,510 |
| 2025-09-08 | 2025-09-04 | 5.920 | 2,124 | +0 | 0.00% | 12,574 |
| 2025-09-05 | 2025-09-03 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-09-04 | 2025-09-02 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-09-03 | 2025-09-01 | 6.020 | 2,124 | +0 | 0.00% | 12,786 |
| 2025-09-02 | 2025-08-29 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-09-01 | 2025-08-28 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-08-29 | 2025-08-27 | 6.100 | 2,124 | +0 | 0.00% | 12,956 |
| 2025-08-28 | 2025-08-26 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-08-27 | 2025-08-25 | 5.970 | 2,124 | +0 | 0.00% | 12,680 |
| 2025-08-26 | 2025-08-22 | 5.930 | 2,124 | +0 | 0.00% | 12,595 |
| 2025-08-25 | 2025-08-21 | 6.020 | 2,124 | +0 | 0.00% | 12,786 |
| 2025-08-22 | 2025-08-20 | 6.020 | 2,124 | +0 | 0.00% | 12,786 |
| 2025-08-21 | 2025-08-19 | 6.050 | 2,124 | +0 | 0.00% | 12,850 |
| 2025-08-20 | 2025-08-18 | 6.010 | 2,124 | +0 | 0.00% | 12,765 |
| 2025-08-19 | 2025-08-15 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-08-18 | 2025-08-14 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-08-15 | 2025-08-13 | 6.080 | 2,124 | +0 | 0.00% | 12,914 |
| 2025-08-14 | 2025-08-12 | 6.100 | 2,124 | +0 | 0.00% | 12,956 |
| 2025-08-13 | 2025-08-11 | 6.100 | 2,124 | +0 | 0.00% | 12,956 |
| 2025-08-12 | 2025-08-08 | 6.100 | 2,124 | +0 | 0.00% | 12,956 |
| 2025-08-11 | 2025-08-07 | 6.140 | 2,124 | +0 | 0.00% | 13,041 |
| 2025-08-08 | 2025-08-06 | 6.070 | 2,124 | +0 | 0.00% | 12,893 |
| 2025-08-07 | 2025-08-05 | 6.090 | 2,124 | +0 | 0.00% | 12,935 |
| 2025-08-06 | 2025-08-04 | 6.120 | 2,124 | +0 | 0.00% | 12,999 |
| 2025-08-05 | 2025-08-01 | 6.160 | 2,124 | +0 | 0.00% | 13,084 |
| 2025-08-04 | 2025-07-31 | 6.180 | 2,124 | +0 | 0.00% | 13,126 |
| 2025-08-01 | 2025-07-30 | 6.180 | 2,124 | +0 | 0.00% | 13,126 |
| 2025-07-31 | 2025-07-29 | 6.150 | 2,124 | +0 | 0.00% | 13,063 |
| 2025-07-30 | 2025-07-28 | 6.150 | 2,124 | +0 | 0.00% | 13,063 |
| 2025-07-29 | 2025-07-25 | 6.170 | 2,124 | +0 | 0.00% | 13,105 |
| 2025-07-28 | 2025-07-24 | 6.120 | 2,124 | +0 | 0.00% | 12,999 |
| 2025-07-25 | 2025-07-23 | 6.150 | 2,124 | +0 | 0.00% | 13,063 |
| 2025-07-24 | 2025-07-22 | 6.110 | 2,124 | +0 | 0.00% | 12,978 |
| 2025-07-23 | 2025-07-21 | 6.100 | 2,124 | +0 | 0.00% | 12,956 |
| 2025-07-22 | 2025-07-18 | 6.020 | 2,124 | +0 | 0.00% | 12,786 |
| 2025-07-21 | 2025-07-17 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-07-18 | 2025-07-16 | 5.990 | 2,124 | +0 | 0.00% | 12,723 |
| 2025-07-17 | 2025-07-15 | 5.970 | 2,124 | +0 | 0.00% | 12,680 |
| 2025-07-16 | 2025-07-14 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-07-15 | 2025-07-11 | 5.990 | 2,124 | +0 | 0.00% | 12,723 |
| 2025-07-14 | 2025-07-10 | 6.000 | 2,124 | +0 | 0.00% | 12,744 |
| 2025-07-11 | 2025-07-09 | 5.990 | 2,124 | +0 | 0.00% | 12,723 |
| 2025-07-10 | 2025-07-08 | 5.920 | 2,124 | +0 | 0.00% | 12,574 |
| 2025-07-09 | 2025-07-07 | 5.920 | 2,124 | +0 | 0.00% | 12,574 |
| 2025-07-08 | 2025-07-04 | 5.930 | 2,124 | +0 | 0.00% | 12,595 |
| 2025-07-07 | 2025-07-03 | 5.940 | 2,124 | +0 | 0.00% | 12,617 |
| 2025-07-04 | 2025-07-02 | 5.910 | 2,124 | +0 | 0.00% | 12,553 |
| 2025-07-03 | 2025-06-30 | 5.860 | 2,124 | +0 | 0.00% | 12,447 |
| 2025-07-02 | 2025-06-27 | 5.880 | 2,124 | +0 | 0.00% | 12,489 |
| 2025-06-30 | 2025-06-26 | 5.910 | 2,124 | +0 | 0.00% | 12,553 |
| 2025-06-27 | 2025-06-25 | 5.980 | 2,124 | +0 | 0.00% | 12,702 |
| 2025-06-26 | 2025-06-24 | 5.850 | 2,124 | +0 | 0.00% | 12,425 |
| 2025-06-25 | 2025-06-23 | 5.900 | 2,124 | +0 | 0.00% | 12,532 |
| 2025-06-24 | 2025-06-20 | 5.880 | 2,124 | +0 | 0.00% | 12,489 |
| 2025-06-23 | 2025-06-19 | 5.880 | 2,124 | +0 | 0.00% | 12,489 |
| 2025-06-20 | 2025-06-18 | 5.910 | 2,124 | +0 | 0.00% | 12,553 |
| 2025-06-19 | 2025-06-17 | 5.940 | 2,124 | +0 | 0.00% | 12,617 |
| 2025-06-18 | 2025-06-16 | 5.910 | 2,124 | +0 | 0.00% | 12,553 |
| 2025-06-17 | 2025-06-13 | 5.900 | 2,124 | +0 | 0.00% | 12,532 |
| 2025-06-16 | 2025-06-12 | 6.030 | 2,124 | +0 | 0.00% | 12,808 |
| 2025-06-13 | 2025-06-11 | 5.840 | 2,124 | +0 | 0.00% | 12,404 |
| 2025-06-12 | 2025-06-10 | 5.840 | 2,124 | +0 | 0.00% | 12,404 |
| 2025-06-11 | 2025-06-09 | 5.890 | 2,124 | +0 | 0.00% | 12,510 |
| 2025-06-10 | 2025-06-06 | 5.800 | 2,124 | +0 | 0.00% | 12,319 |
| 2025-06-09 | 2025-06-05 | 5.820 | 2,124 | +0 | 0.00% | 12,362 |
| 2025-06-06 | 2025-06-04 | 5.830 | 2,124 | +0 | 0.00% | 12,383 |
| 2025-06-05 | 2025-06-03 | 5.850 | 2,124 | +0 | 0.00% | 12,425 |
| 2025-06-04 | 2025-06-02 | 5.720 | 2,124 | +0 | 0.00% | 12,149 |
| 2025-06-03 | 2025-05-30 | 5.580 | 2,124 | +0 | 0.00% | 11,852 |
| 2025-06-02 | 2025-05-29 | 5.550 | 2,124 | +0 | 0.00% | 11,788 |
| 2025-05-30 | 2025-05-28 | 5.540 | 2,124 | +0 | 0.00% | 11,767 |
| 2025-05-29 | 2025-05-27 | 5.520 | 2,124 | +0 | 0.00% | 11,724 |
| 2025-05-28 | 2025-05-26 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-05-27 | 2025-05-23 | 6.490 | 2,124 | +0 | 0.00% | 13,785 |
| 2025-05-26 | 2025-05-22 | 7.340 | 2,124 | +0 | 0.00% | 15,590 |
| 2025-05-23 | 2025-05-21 | 7.940 | 2,124 | +0 | 0.00% | 16,865 |
| 2025-05-22 | 2025-05-20 | 8.230 | 2,124 | +0 | 0.00% | 17,481 |
| 2025-05-21 | 2025-05-19 | 8.220 | 2,124 | +0 | 0.00% | 17,459 |
| 2025-05-20 | 2025-05-16 | 8.230 | 2,124 | +0 | 0.00% | 17,481 |
| 2025-05-19 | 2025-05-15 | 8.150 | 2,124 | +0 | 0.00% | 17,311 |
| 2025-05-16 | 2025-05-14 | 8.120 | 2,124 | +0 | 0.00% | 17,247 |
| 2025-05-15 | 2025-05-13 | 8.050 | 2,124 | +0 | 0.00% | 17,098 |
| 2025-05-14 | 2025-05-12 | 8.000 | 2,124 | +0 | 0.00% | 16,992 |
| 2025-05-13 | 2025-05-09 | 8.220 | 2,124 | +0 | 0.00% | 17,459 |
| 2025-05-12 | 2025-05-08 | 8.210 | 2,124 | +0 | 0.00% | 17,438 |
| 2025-05-09 | 2025-05-07 | 8.230 | 2,124 | +0 | 0.00% | 17,481 |
| 2025-05-08 | 2025-05-06 | 8.230 | 2,124 | +0 | 0.00% | 17,481 |
| 2025-05-07 | 2025-05-02 | 8.210 | 2,124 | +0 | 0.00% | 17,438 |
| 2025-05-06 | 2025-04-30 | 8.150 | 2,124 | +0 | 0.00% | 17,311 |
| 2025-05-02 | 2025-04-29 | 8.100 | 2,124 | +0 | 0.00% | 17,204 |
| 2025-04-30 | 2025-04-28 | 8.060 | 2,124 | +0 | 0.00% | 17,119 |
| 2025-04-29 | 2025-04-25 | 8.040 | 2,124 | +0 | 0.00% | 17,077 |
| 2025-04-28 | 2025-04-24 | 8.050 | 2,124 | +0 | 0.00% | 17,098 |
| 2025-04-25 | 2025-04-23 | 8.070 | 2,124 | +0 | 0.00% | 17,141 |
| 2025-04-24 | 2025-04-22 | 8.050 | 2,124 | +0 | 0.00% | 17,098 |
| 2025-04-23 | 2025-04-17 | 8.040 | 2,124 | +0 | 0.00% | 17,077 |
| 2025-04-22 | 2025-04-16 | 8.050 | 2,124 | +0 | 0.00% | 17,098 |
| 2025-04-17 | 2025-04-15 | 8.070 | 2,124 | +0 | 0.00% | 17,141 |
| 2025-04-16 | 2025-04-14 | 7.950 | 2,124 | +0 | 0.00% | 16,886 |
| 2025-04-15 | 2025-04-11 | 7.900 | 2,124 | +0 | 0.00% | 16,780 |
| 2025-04-14 | 2025-04-10 | 7.760 | 2,124 | +0 | 0.00% | 16,482 |
| 2025-04-11 | 2025-04-09 | 7.700 | 2,124 | +0 | 0.00% | 16,355 |
| 2025-04-10 | 2025-04-08 | 7.660 | 2,124 | +0 | 0.00% | 16,270 |
| 2025-04-09 | 2025-04-07 | 7.640 | 2,124 | +0 | 0.00% | 16,227 |
| 2025-04-08 | 2025-04-03 | 7.760 | 2,124 | +0 | 0.00% | 16,482 |
| 2025-04-07 | 2025-04-02 | 7.720 | 2,124 | +0 | 0.00% | 16,397 |
| 2025-04-03 | 2025-04-01 | 7.720 | 2,124 | +0 | 0.00% | 16,397 |
| 2025-04-02 | 2025-03-31 | 7.700 | 2,124 | +0 | 0.00% | 16,355 |
| 2025-04-01 | 2025-03-28 | 7.710 | 2,124 | +0 | 0.00% | 16,376 |
| 2025-03-31 | 2025-03-27 | 7.710 | 2,124 | +0 | 0.00% | 16,376 |
| 2025-03-28 | 2025-03-26 | 7.710 | 2,124 | +0 | 0.00% | 16,376 |
| 2025-03-27 | 2025-03-25 | 7.700 | 2,124 | +0 | 0.00% | 16,355 |
| 2025-03-26 | 2025-03-24 | 7.720 | 2,124 | +0 | 0.00% | 16,397 |
| 2025-03-25 | 2025-03-21 | 7.740 | 2,124 | +0 | 0.00% | 16,440 |
| 2025-03-24 | 2025-03-20 | 7.760 | 2,124 | +0 | 0.00% | 16,482 |
| 2025-03-21 | 2025-03-19 | 7.750 | 2,124 | +0 | 0.00% | 16,461 |
| 2025-03-20 | 2025-03-18 | 7.720 | 2,124 | +0 | 0.00% | 16,397 |
| 2025-03-19 | 2025-03-17 | 7.590 | 2,124 | +0 | 0.00% | 16,121 |
| 2025-03-18 | 2025-03-14 | 7.520 | 2,124 | +0 | 0.00% | 15,972 |
| 2025-03-17 | 2025-03-13 | 7.570 | 2,124 | +0 | 0.00% | 16,079 |
| 2025-03-14 | 2025-03-12 | 7.590 | 2,124 | +0 | 0.00% | 16,121 |
| 2025-03-13 | 2025-03-11 | 7.580 | 2,124 | +0 | 0.00% | 16,100 |
| 2025-03-12 | 2025-03-10 | 7.700 | 2,124 | +0 | 0.00% | 16,355 |
| 2025-03-11 | 2025-03-07 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-03-10 | 2025-03-06 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-03-07 | 2025-03-05 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-03-06 | 2025-03-04 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-03-05 | 2025-03-03 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-03-04 | 2025-02-28 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-03-03 | 2025-02-27 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-02-28 | 2025-02-26 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-02-27 | 2025-02-25 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-02-26 | 2025-02-24 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-02-25 | 2025-02-21 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-02-24 | 2025-02-20 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-02-21 | 2025-02-19 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-02-20 | 2025-02-18 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-02-19 | 2025-02-17 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-02-18 | 2025-02-14 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2025-02-17 | 2025-02-13 | 5.290 | 2,124 | +0 | 0.00% | 11,236 |
| 2025-02-14 | 2025-02-12 | 5.220 | 2,124 | +0 | 0.00% | 11,087 |
| 2025-02-13 | 2025-02-11 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2025-02-12 | 2025-02-10 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2025-02-11 | 2025-02-07 | 5.310 | 2,124 | +0 | 0.00% | 11,278 |
| 2025-02-10 | 2025-02-06 | 5.310 | 2,124 | +0 | 0.00% | 11,278 |
| 2025-02-07 | 2025-02-05 | 5.310 | 2,124 | +0 | 0.00% | 11,278 |
| 2025-02-06 | 2025-02-04 | 5.310 | 2,124 | +0 | 0.00% | 11,278 |
| 2025-02-05 | 2025-02-03 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2025-02-04 | 2025-01-28 | 5.310 | 2,124 | +0 | 0.00% | 11,278 |
| 2025-02-03 | 2025-01-24 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2025-01-27 | 2025-01-23 | 5.280 | 2,124 | +0 | 0.00% | 11,215 |
| 2025-01-24 | 2025-01-22 | 5.270 | 2,124 | +0 | 0.00% | 11,193 |
| 2025-01-23 | 2025-01-21 | 5.310 | 2,124 | +0 | 0.00% | 11,278 |
| 2025-01-22 | 2025-01-20 | 5.310 | 2,124 | +0 | 0.00% | 11,278 |
| 2025-01-21 | 2025-01-17 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2025-01-20 | 2025-01-16 | 5.320 | 2,124 | +0 | 0.00% | 11,300 |
| 2025-01-17 | 2025-01-15 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2025-01-16 | 2025-01-14 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2025-01-15 | 2025-01-13 | 5.340 | 2,124 | +0 | 0.00% | 11,342 |
| 2025-01-14 | 2025-01-10 | 5.350 | 2,124 | +0 | 0.00% | 11,363 |
| 2025-01-13 | 2025-01-09 | 5.320 | 2,124 | +0 | 0.00% | 11,300 |
| 2025-01-10 | 2025-01-08 | 5.410 | 2,124 | +0 | 0.00% | 11,491 |
| 2025-01-09 | 2025-01-07 | 5.410 | 2,124 | +0 | 0.00% | 11,491 |
| 2025-01-08 | 2025-01-06 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2025-01-07 | 2025-01-03 | 5.440 | 2,124 | +0 | 0.00% | 11,555 |
| 2025-01-06 | 2025-01-02 | 5.440 | 2,124 | +0 | 0.00% | 11,555 |
| 2025-01-03 | 2024-12-31 | 5.420 | 2,124 | +0 | 0.00% | 11,512 |
| 2025-01-02 | 2024-12-27 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-12-30 | 2024-12-24 | 5.350 | 2,124 | +0 | 0.00% | 11,363 |
| 2024-12-27 | 2024-12-20 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-12-23 | 2024-12-19 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-12-20 | 2024-12-18 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-12-19 | 2024-12-17 | 5.390 | 2,124 | +0 | 0.00% | 11,448 |
| 2024-12-18 | 2024-12-16 | 5.390 | 2,124 | +0 | 0.00% | 11,448 |
| 2024-12-17 | 2024-12-13 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-12-16 | 2024-12-12 | 5.420 | 2,124 | +0 | 0.00% | 11,512 |
| 2024-12-13 | 2024-12-11 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-12-12 | 2024-12-10 | 5.410 | 2,124 | +0 | 0.00% | 11,491 |
| 2024-12-11 | 2024-12-09 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-12-10 | 2024-12-06 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-12-09 | 2024-12-05 | 5.440 | 2,124 | +0 | 0.00% | 11,555 |
| 2024-12-06 | 2024-12-04 | 5.350 | 2,124 | +0 | 0.00% | 11,363 |
| 2024-12-05 | 2024-12-03 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-12-04 | 2024-12-02 | 5.410 | 2,124 | +0 | 0.00% | 11,491 |
| 2024-12-03 | 2024-11-29 | 5.410 | 2,124 | +0 | 0.00% | 11,491 |
| 2024-12-02 | 2024-11-28 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2024-11-29 | 2024-11-27 | 5.470 | 2,124 | +0 | 0.00% | 11,618 |
| 2024-11-28 | 2024-11-26 | 5.310 | 2,124 | +0 | 0.00% | 11,278 |
| 2024-11-27 | 2024-11-25 | 5.310 | 2,124 | +0 | 0.00% | 11,278 |
| 2024-11-26 | 2024-11-22 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2024-11-25 | 2024-11-21 | 5.350 | 2,124 | +0 | 0.00% | 11,363 |
| 2024-11-22 | 2024-11-20 | 5.420 | 2,124 | +0 | 0.00% | 11,512 |
| 2024-11-21 | 2024-11-19 | 5.380 | 2,124 | +0 | 0.00% | 11,427 |
| 2024-11-20 | 2024-11-18 | 5.380 | 2,124 | +0 | 0.00% | 11,427 |
| 2024-11-19 | 2024-11-15 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2024-11-18 | 2024-11-14 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2024-11-15 | 2024-11-13 | 5.290 | 2,124 | +0 | 0.00% | 11,236 |
| 2024-11-14 | 2024-11-12 | 5.340 | 2,124 | +0 | 0.00% | 11,342 |
| 2024-11-13 | 2024-11-11 | 5.390 | 2,124 | +0 | 0.00% | 11,448 |
| 2024-11-12 | 2024-11-08 | 5.360 | 2,124 | +0 | 0.00% | 11,385 |
| 2024-11-11 | 2024-11-07 | 5.430 | 2,124 | +0 | 0.00% | 11,533 |
| 2024-11-08 | 2024-11-06 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-11-07 | 2024-11-05 | 5.450 | 2,124 | +0 | 0.00% | 11,576 |
| 2024-11-06 | 2024-11-04 | 5.360 | 2,124 | +0 | 0.00% | 11,385 |
| 2024-11-05 | 2024-11-01 | 5.350 | 2,124 | +0 | 0.00% | 11,363 |
| 2024-11-04 | 2024-10-31 | 5.340 | 2,124 | +0 | 0.00% | 11,342 |
| 2024-11-01 | 2024-10-30 | 5.450 | 2,124 | +0 | 0.00% | 11,576 |
| 2024-10-31 | 2024-10-29 | 5.480 | 2,124 | +0 | 0.00% | 11,640 |
| 2024-10-30 | 2024-10-28 | 5.460 | 2,124 | +0 | 0.00% | 11,597 |
| 2024-10-29 | 2024-10-25 | 5.590 | 2,124 | +0 | 0.00% | 11,873 |
| 2024-10-28 | 2024-10-24 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2024-10-25 | 2024-10-23 | 5.550 | 2,124 | +0 | 0.00% | 11,788 |
| 2024-10-24 | 2024-10-22 | 5.500 | 2,124 | +0 | 0.00% | 11,682 |
| 2024-10-23 | 2024-10-21 | 5.570 | 2,124 | +0 | 0.00% | 11,831 |
| 2024-10-22 | 2024-10-18 | 5.590 | 2,124 | +0 | 0.00% | 11,873 |
| 2024-10-21 | 2024-10-17 | 5.510 | 2,124 | +0 | 0.00% | 11,703 |
| 2024-10-18 | 2024-10-16 | 5.520 | 2,124 | +0 | 0.00% | 11,724 |
| 2024-10-17 | 2024-10-15 | 5.520 | 2,124 | +0 | 0.00% | 11,724 |
| 2024-10-16 | 2024-10-14 | 5.600 | 2,124 | +0 | 0.00% | 11,894 |
| 2024-10-15 | 2024-10-10 | 5.780 | 2,124 | +0 | 0.00% | 12,277 |
| 2024-10-14 | 2024-10-09 | 5.920 | 2,124 | +0 | 0.00% | 12,574 |
| 2024-10-10 | 2024-10-08 | 6.110 | 2,124 | +0 | 0.00% | 12,978 |
| 2024-10-09 | 2024-10-07 | 6.190 | 2,124 | +0 | 0.00% | 13,148 |
| 2024-10-08 | 2024-10-04 | 5.810 | 2,124 | +0 | 0.00% | 12,340 |
| 2024-10-07 | 2024-10-03 | 5.810 | 2,124 | +0 | 0.00% | 12,340 |
| 2024-10-04 | 2024-10-02 | 5.800 | 2,124 | +0 | 0.00% | 12,319 |
| 2024-10-03 | 2024-09-30 | 5.650 | 2,124 | +0 | 0.00% | 12,001 |
| 2024-10-02 | 2024-09-27 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-09-30 | 2024-09-26 | 5.310 | 2,124 | +0 | 0.00% | 11,278 |
| 2024-09-27 | 2024-09-25 | 5.400 | 2,124 | +0 | 0.00% | 11,470 |
| 2024-09-26 | 2024-09-24 | 5.390 | 2,124 | +0 | 0.00% | 11,448 |
| 2024-09-25 | 2024-09-23 | 5.350 | 2,124 | +0 | 0.00% | 11,363 |
| 2024-09-24 | 2024-09-20 | 5.350 | 2,124 | +0 | 0.00% | 11,363 |
| 2024-09-23 | 2024-09-19 | 5.350 | 2,124 | +0 | 0.00% | 11,363 |
| 2024-09-20 | 2024-09-17 | 5.350 | 2,124 | +0 | 0.00% | 11,363 |
| 2024-09-19 | 2024-09-16 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2024-09-17 | 2024-09-13 | 5.250 | 2,124 | +0 | 0.00% | 11,151 |
| 2024-09-16 | 2024-09-12 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2024-09-13 | 2024-09-11 | 5.320 | 2,124 | +0 | 0.00% | 11,300 |
| 2024-09-12 | 2024-09-10 | 5.320 | 2,124 | +0 | 0.00% | 11,300 |
| 2024-09-11 | 2024-09-09 | 5.290 | 2,124 | +0 | 0.00% | 11,236 |
| 2024-09-10 | 2024-09-05 | 5.250 | 2,124 | +0 | 0.00% | 11,151 |
| 2024-09-09 | 2024-09-04 | 5.320 | 2,124 | +0 | 0.00% | 11,300 |
| 2024-09-05 | 2024-09-03 | 5.320 | 2,124 | +0 | 0.00% | 11,300 |
| 2024-09-04 | 2024-09-02 | 5.370 | 2,124 | +0 | 0.00% | 11,406 |
| 2024-09-03 | 2024-08-30 | 5.380 | 2,124 | +0 | 0.00% | 11,427 |
| 2024-09-02 | 2024-08-29 | 5.330 | 2,124 | +0 | 0.00% | 11,321 |
| 2024-08-30 | 2024-08-28 | 5.330 | 2,124 | +0 | 0.00% | 11,321 |
| 2024-08-29 | 2024-08-27 | 5.210 | 2,124 | +0 | 0.00% | 11,066 |
| 2024-08-28 | 2024-08-26 | 5.350 | 2,124 | +0 | 0.00% | 11,363 |
| 2024-08-27 | 2024-08-23 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2024-08-26 | 2024-08-22 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2024-08-23 | 2024-08-21 | 5.300 | 2,124 | +0 | 0.00% | 11,257 |
| 2024-08-22 | 2024-08-20 | 5.320 | 2,124 | +0 | 0.00% | 11,300 |
| 2024-08-21 | 2024-08-19 | 5.450 | 2,124 | +0 | 0.00% | 11,576 |
| 2024-08-20 | 2024-08-16 | 5.380 | 2,124 | +0 | 0.00% | 11,427 |
| 2024-08-19 | 2024-08-15 | 5.380 | 2,124 | +0 | 0.00% | 11,427 |
| 2024-08-16 | 2024-08-14 | 5.570 | 2,124 | +0 | 0.00% | 11,831 |
| 2024-08-15 | 2024-08-13 | 5.570 | 2,124 | +0 | 0.00% | 11,831 |
| 2024-08-14 | 2024-08-12 | 5.580 | 2,124 | +0 | 0.00% | 11,852 |
| 2024-08-13 | 2024-08-09 | 5.580 | 2,124 | +0 | 0.00% | 11,852 |
| 2024-08-12 | 2024-08-08 | 5.600 | 2,124 | +0 | 0.00% | 11,894 |
| 2024-08-09 | 2024-08-07 | 5.550 | 2,124 | +0 | 0.00% | 11,788 |
| 2024-08-08 | 2024-08-06 | 5.550 | 2,124 | +0 | 0.00% | 11,788 |
| 2024-08-07 | 2024-08-05 | 5.460 | 2,124 | +0 | 0.00% | 11,597 |
| 2024-08-06 | 2024-08-02 | 5.570 | 2,124 | +0 | 0.00% | 11,831 |
| 2024-08-05 | 2024-08-01 | 5.600 | 2,124 | +0 | 0.00% | 11,894 |
| 2024-08-02 | 2024-07-31 | 5.600 | 2,124 | +0 | 0.00% | 11,894 |
| 2024-08-01 | 2024-07-30 | 5.640 | 2,124 | +0 | 0.00% | 11,979 |
| 2024-07-31 | 2024-07-29 | 5.650 | 2,124 | +0 | 0.00% | 12,001 |
| 2024-07-30 | 2024-07-26 | 5.640 | 2,124 | +0 | 0.00% | 11,979 |
| 2024-07-29 | 2024-07-25 | 5.640 | 2,124 | +0 | 0.00% | 11,979 |
| 2024-07-26 | 2024-07-24 | 5.650 | 2,124 | +0 | 0.00% | 12,001 |
| 2024-07-25 | 2024-07-23 | 5.700 | 2,124 | +0 | 0.00% | 12,107 |
| 2024-07-24 | 2024-07-22 | 5.650 | 2,124 | +0 | 0.00% | 12,001 |
| 2024-07-23 | 2024-07-19 | 5.650 | 2,124 | +0 | 0.00% | 12,001 |
| 2024-07-22 | 2024-07-18 | 5.660 | 2,124 | +0 | 0.00% | 12,022 |
| 2024-07-19 | 2024-07-17 | 5.670 | 2,124 | +0 | 0.00% | 12,043 |
| 2024-07-18 | 2024-07-16 | 5.700 | 2,124 | +0 | 0.00% | 12,107 |
| 2024-07-17 | 2024-07-15 | 5.700 | 2,124 | +0 | 0.00% | 12,107 |
| 2024-07-16 | 2024-07-12 | 5.690 | 2,124 | +0 | 0.00% | 12,086 |
| 2024-07-15 | 2024-07-11 | 5.700 | 2,124 | +0 | 0.00% | 12,107 |
| 2024-07-12 | 2024-07-10 | 5.650 | 2,124 | +0 | 0.00% | 12,001 |
| 2024-07-11 | 2024-07-09 | 5.750 | 2,124 | +0 | 0.00% | 12,213 |
| 2024-07-10 | 2024-07-08 | 5.640 | 2,124 | +0 | 0.00% | 11,979 |
| 2024-07-09 | 2024-07-05 | 5.700 | 2,124 | +0 | 0.00% | 12,107 |
| 2024-07-08 | 2024-07-04 | 5.700 | 2,124 | +0 | 0.00% | 12,107 |
| 2024-07-05 | 2024-07-03 | 5.730 | 2,124 | +0 | 0.00% | 12,171 |
| 2024-07-04 | 2024-07-02 | 5.720 | 2,124 | +0 | 0.00% | 12,149 |
| 2024-07-03 | 2024-06-28 | 5.720 | 2,124 | +0 | 0.00% | 12,149 |
| 2024-07-02 | 2024-06-27 | 5.770 | 2,124 | +0 | 0.00% | 12,255 |
| 2024-06-28 | 2024-06-26 | 5.760 | 2,124 | +0 | 0.00% | 12,234 |
| 2024-06-27 | 2024-06-25 | 5.790 | 2,124 | +0 | 0.00% | 12,298 |
| 2024-06-26 | 2024-06-24 | 5.730 | 2,124 | +0 | 0.00% | 12,171 |
| 2024-06-25 | 2024-06-21 | 5.820 | 2,124 | +0 | 0.00% | 12,362 |
| 2024-06-24 | 2024-06-20 | 5.900 | 2,124 | +0 | 0.00% | 12,532 |
| 2024-06-21 | 2024-06-19 | 5.930 | 2,124 | +0 | 0.00% | 12,595 |
| 2024-06-20 | 2024-06-18 | 5.930 | 2,124 | +0 | 0.00% | 12,595 |
| 2024-06-19 | 2024-06-17 | 5.960 | 2,124 | +0 | 0.00% | 12,659 |
| 2024-06-18 | 2024-06-14 | 5.980 | 2,124 | +0 | 0.00% | 12,702 |
| 2024-06-17 | 2024-06-13 | 5.980 | 2,124 | +0 | 0.00% | 12,702 |
| 2024-06-14 | 2024-06-12 | 5.980 | 2,124 | +0 | 0.00% | 12,702 |
| 2024-06-13 | 2024-06-11 | 5.980 | 2,124 | +0 | 0.00% | 12,702 |
| 2024-06-12 | 2024-06-07 | 6.110 | 2,124 | +0 | 0.00% | 12,978 |
| 2024-06-11 | 2024-06-06 | 6.160 | 2,124 | +0 | 0.00% | 13,084 |
| 2024-06-07 | 2024-06-05 | 6.180 | 2,124 | +0 | 0.00% | 13,126 |
| 2024-06-06 | 2024-06-04 | 6.180 | 2,124 | +0 | 0.00% | 13,126 |
| 2024-06-05 | 2024-06-03 | 6.180 | 2,124 | +0 | 0.00% | 13,126 |
| 2024-06-04 | 2024-05-31 | 6.200 | 2,124 | +0 | 0.00% | 13,169 |
| 2024-06-03 | 2024-05-30 | 6.150 | 2,124 | +0 | 0.00% | 13,063 |
| 2024-05-31 | 2024-05-29 | 6.200 | 2,124 | +0 | 0.00% | 13,169 |
| 2024-05-30 | 2024-05-28 | 6.250 | 2,124 | +0 | 0.00% | 13,275 |
| 2024-05-29 | 2024-05-27 | 6.290 | 2,124 | +0 | 0.00% | 13,360 |
| 2024-05-28 | 2024-05-24 | 8.537 | 2,124 | +0 | 0.00% | 18,132 |
| 2024-05-27 | 2024-05-23 | 8.571 | 2,124 | +288 | 0.00% | 18,206 |
| 2024-05-24 | 2024-05-22 | 8.583 | 1,836 | +0 | 0.00% | 15,758 |
| 2024-05-23 | 2024-05-21 | 8.421 | 1,836 | +0 | 0.00% | 15,461 |
| 2024-05-22 | 2024-05-20 | 8.398 | 1,836 | +0 | 0.00% | 15,419 |
| 2024-05-21 | 2024-05-17 | 8.248 | 1,836 | +0 | 0.00% | 15,143 |
| 2024-05-20 | 2024-05-16 | 8.120 | 1,836 | +0 | 0.00% | 14,909 |
| 2024-05-17 | 2024-05-14 | 8.178 | 1,836 | +0 | 0.00% | 15,015 |
| 2024-05-16 | 2024-05-13 | 8.201 | 1,836 | +0 | 0.00% | 15,058 |
| 2024-05-14 | 2024-05-10 | 8.109 | 1,836 | +0 | 0.00% | 14,888 |
| 2024-05-13 | 2024-05-09 | 8.097 | 1,836 | +0 | 0.00% | 14,866 |
| 2024-05-10 | 2024-05-08 | 8.097 | 1,836 | +0 | 0.00% | 14,866 |
| 2024-05-09 | 2024-05-07 | 8.178 | 1,836 | +0 | 0.00% | 15,015 |
| 2024-05-08 | 2024-05-06 | 8.143 | 1,836 | +0 | 0.00% | 14,951 |
| 2024-05-07 | 2024-05-03 | 8.097 | 1,836 | +0 | 0.00% | 14,866 |
| 2024-05-06 | 2024-05-02 | 8.213 | 1,836 | +0 | 0.00% | 15,079 |
| 2024-05-03 | 2024-04-30 | 8.190 | 1,836 | +0 | 0.00% | 15,036 |
| 2024-05-02 | 2024-04-29 | 8.143 | 1,836 | +0 | 0.00% | 14,951 |
| 2024-04-30 | 2024-04-26 | 8.074 | 1,836 | +0 | 0.00% | 14,824 |
| 2024-04-29 | 2024-04-25 | 8.039 | 1,836 | +0 | 0.00% | 14,760 |
| 2024-04-26 | 2024-04-24 | 8.016 | 1,836 | +0 | 0.00% | 14,718 |
| 2024-04-25 | 2024-04-23 | 8.005 | 1,836 | +0 | 0.00% | 14,697 |
| 2024-04-24 | 2024-04-22 | 8.167 | 1,836 | +0 | 0.00% | 14,994 |
| 2024-04-23 | 2024-04-19 | 8.039 | 1,836 | +0 | 0.00% | 14,760 |
| 2024-04-22 | 2024-04-18 | 8.201 | 1,836 | +0 | 0.00% | 15,058 |
| 2024-04-19 | 2024-04-17 | 8.097 | 1,836 | +0 | 0.00% | 14,866 |
| 2024-04-18 | 2024-04-16 | 8.213 | 1,836 | +0 | 0.00% | 15,079 |
| 2024-04-17 | 2024-04-15 | 8.282 | 1,836 | +0 | 0.00% | 15,206 |
| 2024-04-16 | 2024-04-12 | 8.155 | 1,836 | +0 | 0.00% | 14,973 |
| 2024-04-15 | 2024-04-11 | 8.213 | 1,836 | +0 | 0.00% | 15,079 |
| 2024-04-12 | 2024-04-10 | 8.097 | 1,836 | +0 | 0.00% | 14,866 |
| 2024-04-11 | 2024-04-09 | 7.970 | 1,836 | +0 | 0.00% | 14,633 |
| 2024-04-10 | 2024-04-08 | 8.005 | 1,836 | +0 | 0.00% | 14,697 |
| 2024-04-09 | 2024-04-05 | 8.039 | 1,836 | +0 | 0.00% | 14,760 |
| 2024-04-08 | 2024-04-03 | 8.028 | 1,836 | +0 | 0.00% | 14,739 |
| 2024-04-05 | 2024-04-02 | 7.982 | 1,836 | +0 | 0.00% | 14,654 |
| 2024-04-03 | 2024-03-28 | 8.062 | 1,836 | +0 | 0.00% | 14,803 |
| 2024-04-02 | 2024-03-27 | 8.016 | 1,836 | +0 | 0.00% | 14,718 |
| 2024-03-28 | 2024-03-26 | 8.074 | 1,836 | +0 | 0.00% | 14,824 |
| 2024-03-27 | 2024-03-25 | 8.039 | 1,836 | +0 | 0.00% | 14,760 |
| 2024-03-26 | 2024-03-22 | 8.132 | 1,836 | +0 | 0.00% | 14,930 |
| 2024-03-25 | 2024-03-21 | 8.016 | 1,836 | +0 | 0.00% | 14,718 |
| 2024-03-22 | 2024-03-20 | 7.519 | 1,836 | +0 | 0.00% | 13,805 |
| 2024-03-21 | 2024-03-19 | 7.276 | 1,836 | +0 | 0.00% | 13,359 |
| 2024-03-20 | 2024-03-18 | 7.403 | 1,836 | +0 | 0.00% | 13,592 |
| 2024-03-19 | 2024-03-15 | 7.345 | 1,836 | +0 | 0.00% | 13,486 |
| 2024-03-18 | 2024-03-14 | 7.449 | 1,836 | +0 | 0.00% | 13,677 |
| 2024-03-15 | 2024-03-13 | 7.380 | 1,836 | +0 | 0.00% | 13,550 |
| 2024-03-14 | 2024-03-12 | 7.160 | 1,836 | +0 | 0.00% | 13,146 |
| 2024-03-13 | 2024-03-11 | 7.206 | 1,836 | +0 | 0.00% | 13,231 |
| 2024-03-12 | 2024-03-08 | 7.264 | 1,836 | +0 | 0.00% | 13,337 |
| 2024-03-11 | 2024-03-07 | 7.264 | 1,836 | +0 | 0.00% | 13,337 |
| 2024-03-08 | 2024-03-06 | 7.264 | 1,836 | +0 | 0.00% | 13,337 |
| 2024-03-07 | 2024-03-05 | 7.276 | 1,836 | +0 | 0.00% | 13,359 |
| 2024-03-06 | 2024-03-04 | 7.287 | 1,836 | +0 | 0.00% | 13,380 |
| 2024-03-05 | 2024-03-01 | 7.311 | 1,836 | +0 | 0.00% | 13,422 |
| 2024-03-04 | 2024-02-29 | 7.403 | 1,836 | +0 | 0.00% | 13,592 |
| 2024-03-01 | 2024-02-28 | 7.368 | 1,836 | +0 | 0.00% | 13,528 |
| 2024-02-29 | 2024-02-27 | 7.368 | 1,836 | +0 | 0.00% | 13,528 |
| 2024-02-28 | 2024-02-26 | 7.357 | 1,836 | +0 | 0.00% | 13,507 |
| 2024-02-27 | 2024-02-23 | 7.507 | 1,836 | +0 | 0.00% | 13,783 |
| 2024-02-26 | 2024-02-22 | 7.438 | 1,836 | +0 | 0.00% | 13,656 |
| 2024-02-23 | 2024-02-21 | 7.438 | 1,836 | +0 | 0.00% | 13,656 |
| 2024-02-22 | 2024-02-20 | 7.461 | 1,836 | +0 | 0.00% | 13,698 |
| 2024-02-21 | 2024-02-19 | 7.322 | 1,836 | +0 | 0.00% | 13,443 |
| 2024-02-20 | 2024-02-16 | 7.322 | 1,836 | +0 | 0.00% | 13,443 |
| 2024-02-19 | 2024-02-15 | 7.426 | 1,836 | +0 | 0.00% | 13,635 |
| 2024-02-16 | 2024-02-14 | 7.449 | 1,836 | +0 | 0.00% | 13,677 |
| 2024-02-15 | 2024-02-09 | 7.438 | 1,836 | +0 | 0.00% | 13,656 |
| 2024-02-14 | 2024-02-07 | 7.473 | 1,836 | +0 | 0.00% | 13,720 |
| 2024-02-08 | 2024-02-06 | 7.542 | 1,836 | +0 | 0.00% | 13,847 |
| 2024-02-07 | 2024-02-05 | 7.554 | 1,836 | +0 | 0.00% | 13,868 |
| 2024-02-06 | 2024-02-02 | 7.634 | 1,836 | +0 | 0.00% | 14,017 |
| 2024-02-05 | 2024-02-01 | 7.554 | 1,836 | +0 | 0.00% | 13,868 |
| 2024-02-02 | 2024-01-31 | 7.750 | 1,836 | +0 | 0.00% | 14,229 |
| 2024-02-01 | 2024-01-30 | 7.773 | 1,836 | +0 | 0.00% | 14,272 |
| 2024-01-31 | 2024-01-29 | 7.947 | 1,836 | +0 | 0.00% | 14,590 |
| 2024-01-30 | 2024-01-26 | 7.935 | 1,836 | +0 | 0.00% | 14,569 |
| 2024-01-29 | 2024-01-25 | 7.958 | 1,836 | +0 | 0.00% | 14,612 |
| 2024-01-26 | 2024-01-24 | 7.866 | 1,836 | +0 | 0.00% | 14,442 |
| 2024-01-25 | 2024-01-23 | 7.739 | 1,836 | +0 | 0.00% | 14,208 |
| 2024-01-24 | 2024-01-22 | 7.762 | 1,836 | +0 | 0.00% | 14,251 |
| 2024-01-23 | 2024-01-19 | 8.074 | 1,836 | +0 | 0.00% | 14,824 |
| 2024-01-22 | 2024-01-18 | 8.005 | 1,836 | +0 | 0.00% | 14,697 |
| 2024-01-19 | 2024-01-17 | 7.507 | 1,836 | +0 | 0.00% | 13,783 |
| 2024-01-18 | 2024-01-16 | 7.912 | 1,836 | +0 | 0.00% | 14,527 |
| 2024-01-17 | 2024-01-15 | 8.305 | 1,836 | +0 | 0.00% | 15,249 |
| 2024-01-16 | 2024-01-12 | 7.692 | 1,836 | +0 | 0.00% | 14,123 |
| 2024-01-15 | 2024-01-11 | 7.345 | 1,836 | +0 | 0.00% | 13,486 |
| 2024-01-12 | 2024-01-10 | 7.299 | 1,836 | +0 | 0.00% | 13,401 |
| 2024-01-11 | 2024-01-09 | 7.287 | 1,836 | +0 | 0.00% | 13,380 |
| 2024-01-10 | 2024-01-08 | 7.253 | 1,836 | +0 | 0.00% | 13,316 |
| 2024-01-09 | 2024-01-05 | 7.438 | 1,836 | +0 | 0.00% | 13,656 |
| 2024-01-08 | 2024-01-04 | 7.264 | 1,836 | +0 | 0.00% | 13,337 |
| 2024-01-05 | 2024-01-03 | 7.380 | 1,836 | +0 | 0.00% | 13,550 |
| 2024-01-04 | 2024-01-02 | 7.195 | 1,836 | +0 | 0.00% | 13,210 |
| 2024-01-03 | 2023-12-29 | 7.276 | 1,836 | +0 | 0.00% | 13,359 |
| 2024-01-02 | 2023-12-28 | 7.114 | 1,836 | +0 | 0.00% | 13,061 |
| 2023-12-29 | 2023-12-27 | 7.195 | 1,836 | +0 | 0.00% | 13,210 |
| 2023-12-28 | 2023-12-22 | 7.195 | 1,836 | +0 | 0.00% | 13,210 |
| 2023-12-27 | 2023-12-21 | 7.172 | 1,836 | +0 | 0.00% | 13,167 |
| 2023-12-22 | 2023-12-20 | 7.114 | 1,836 | +0 | 0.00% | 13,061 |
| 2023-12-21 | 2023-12-19 | 7.091 | 1,836 | +0 | 0.00% | 13,019 |
| 2023-12-20 | 2023-12-18 | 7.195 | 1,836 | +0 | 0.00% | 13,210 |
| 2023-12-19 | 2023-12-15 | 7.206 | 1,836 | +0 | 0.00% | 13,231 |
| 2023-12-18 | 2023-12-14 | 7.149 | 1,836 | +0 | 0.00% | 13,125 |
| 2023-12-15 | 2023-12-13 | 7.045 | 1,836 | +0 | 0.00% | 12,934 |
| 2023-12-14 | 2023-12-12 | 6.721 | 1,836 | +0 | 0.00% | 12,339 |
| 2023-12-13 | 2023-12-11 | 6.721 | 1,836 | +0 | 0.00% | 12,339 |
| 2023-12-12 | 2023-12-08 | 6.651 | 1,836 | +0 | 0.00% | 12,212 |
| 2023-12-11 | 2023-12-07 | 6.709 | 1,836 | +0 | 0.00% | 12,318 |
| 2023-12-08 | 2023-12-06 | 6.570 | 1,836 | +0 | 0.00% | 12,063 |
| 2023-12-07 | 2023-12-05 | 6.674 | 1,836 | +0 | 0.00% | 12,254 |
| 2023-12-06 | 2023-12-04 | 6.721 | 1,836 | +0 | 0.00% | 12,339 |
| 2023-12-05 | 2023-12-01 | 6.593 | 1,836 | +0 | 0.00% | 12,106 |
| 2023-12-04 | 2023-11-30 | 6.721 | 1,836 | +0 | 0.00% | 12,339 |
| 2023-12-01 | 2023-11-29 | 6.721 | 1,836 | +0 | 0.00% | 12,339 |
| 2023-11-30 | 2023-11-28 | 6.721 | 1,836 | +0 | 0.00% | 12,339 |
| 2023-11-29 | 2023-11-27 | 6.593 | 1,836 | +0 | 0.00% | 12,106 |
| 2023-11-28 | 2023-11-24 | 6.674 | 1,836 | +0 | 0.00% | 12,254 |
| 2023-11-27 | 2023-11-23 | 6.443 | 1,836 | +0 | 0.00% | 11,829 |
| 2023-11-24 | 2023-11-22 | 6.478 | 1,836 | +0 | 0.00% | 11,893 |
| 2023-11-23 | 2023-11-21 | 6.420 | 1,836 | +0 | 0.00% | 11,787 |
| 2023-11-22 | 2023-11-20 | 6.420 | 1,836 | +0 | 0.00% | 11,787 |
| 2023-11-21 | 2023-11-17 | 6.431 | 1,836 | +0 | 0.00% | 11,808 |
| 2023-11-20 | 2023-11-16 | 6.443 | 1,836 | +0 | 0.00% | 11,829 |
| 2023-11-17 | 2023-11-15 | 6.443 | 1,836 | +0 | 0.00% | 11,829 |
| 2023-11-16 | 2023-11-14 | 6.593 | 1,836 | +0 | 0.00% | 12,106 |
| 2023-11-15 | 2023-11-13 | 6.385 | 1,836 | +0 | 0.00% | 11,723 |
| 2023-11-14 | 2023-11-10 | 6.431 | 1,836 | +0 | 0.00% | 11,808 |
| 2023-11-13 | 2023-11-09 | 6.536 | 1,836 | +0 | 0.00% | 11,999 |
| 2023-11-10 | 2023-11-08 | 6.536 | 1,836 | +0 | 0.00% | 11,999 |
| 2023-11-09 | 2023-11-07 | 6.593 | 1,836 | +0 | 0.00% | 12,106 |
| 2023-11-08 | 2023-11-06 | 6.640 | 1,836 | +0 | 0.00% | 12,190 |
| 2023-11-07 | 2023-11-03 | 6.617 | 1,836 | +0 | 0.00% | 12,148 |
| 2023-11-06 | 2023-11-02 | 6.605 | 1,836 | +0 | 0.00% | 12,127 |
| 2023-11-03 | 2023-11-01 | 6.640 | 1,836 | +0 | 0.00% | 12,190 |
| 2023-11-02 | 2023-10-31 | 6.640 | 1,836 | +0 | 0.00% | 12,190 |
| 2023-11-01 | 2023-10-30 | 6.755 | 1,836 | +0 | 0.00% | 12,403 |
| 2023-10-31 | 2023-10-27 | 6.732 | 1,836 | +0 | 0.00% | 12,360 |
| 2023-10-30 | 2023-10-26 | 6.686 | 1,836 | +0 | 0.00% | 12,275 |
| 2023-10-27 | 2023-10-25 | 6.767 | 1,836 | +0 | 0.00% | 12,424 |
| 2023-10-26 | 2023-10-24 | 6.617 | 1,836 | +0 | 0.00% | 12,148 |
| 2023-10-25 | 2023-10-20 | 6.721 | 1,836 | +0 | 0.00% | 12,339 |
| 2023-10-24 | 2023-10-19 | 6.883 | 1,836 | +0 | 0.00% | 12,636 |
| 2023-10-20 | 2023-10-18 | 6.859 | 1,836 | +0 | 0.00% | 12,594 |
| 2023-10-19 | 2023-10-17 | 6.883 | 1,836 | +0 | 0.00% | 12,636 |
| 2023-10-18 | 2023-10-16 | 6.663 | 1,836 | +0 | 0.00% | 12,233 |
| 2023-10-17 | 2023-10-13 | 6.790 | 1,836 | +0 | 0.00% | 12,467 |
| 2023-10-16 | 2023-10-12 | 6.871 | 1,836 | +0 | 0.00% | 12,615 |
| 2023-10-13 | 2023-10-11 | 6.871 | 1,836 | +0 | 0.00% | 12,615 |
| 2023-10-12 | 2023-10-10 | 6.871 | 1,836 | +0 | 0.00% | 12,615 |
| 2023-10-11 | 2023-10-09 | 6.744 | 1,836 | +0 | 0.00% | 12,382 |
| 2023-10-10 | 2023-10-06 | 6.732 | 1,836 | +0 | 0.00% | 12,360 |
| 2023-10-09 | 2023-10-05 | 6.802 | 1,836 | +0 | 0.00% | 12,488 |
| 2023-10-06 | 2023-10-04 | 6.709 | 1,836 | +0 | 0.00% | 12,318 |
| 2023-10-05 | 2023-10-03 | 6.651 | 1,836 | +0 | 0.00% | 12,212 |
| 2023-10-04 | 2023-09-29 | 6.813 | 1,836 | +0 | 0.00% | 12,509 |
| 2023-10-03 | 2023-09-28 | 6.767 | 1,836 | +0 | 0.00% | 12,424 |
| 2023-09-29 | 2023-09-27 | 6.894 | 1,836 | +0 | 0.00% | 12,658 |
| 2023-09-28 | 2023-09-26 | 6.917 | 1,836 | +0 | 0.00% | 12,700 |
| 2023-09-27 | 2023-09-25 | 6.871 | 1,836 | +0 | 0.00% | 12,615 |
| 2023-09-26 | 2023-09-22 | 6.940 | 1,836 | +0 | 0.00% | 12,743 |
| 2023-09-25 | 2023-09-21 | 6.836 | 1,836 | +0 | 0.00% | 12,552 |
| 2023-09-22 | 2023-09-20 | 6.802 | 1,836 | +0 | 0.00% | 12,488 |
| 2023-09-21 | 2023-09-19 | 6.709 | 1,836 | +0 | 0.00% | 12,318 |
| 2023-09-20 | 2023-09-18 | 6.651 | 1,836 | +0 | 0.00% | 12,212 |
| 2023-09-19 | 2023-09-15 | 6.778 | 1,836 | +0 | 0.00% | 12,445 |
| 2023-09-18 | 2023-09-14 | 6.790 | 1,836 | +0 | 0.00% | 12,467 |
| 2023-09-15 | 2023-09-13 | 6.593 | 1,836 | +0 | 0.00% | 12,106 |
| 2023-09-14 | 2023-09-12 | 6.674 | 1,836 | +0 | 0.00% | 12,254 |
| 2023-09-13 | 2023-09-11 | 6.674 | 1,836 | +0 | 0.00% | 12,254 |
| 2023-09-12 | 2023-09-07 | 6.663 | 1,836 | +0 | 0.00% | 12,233 |
| 2023-09-11 | 2023-09-06 | 6.651 | 1,836 | +0 | 0.00% | 12,212 |
| 2023-09-07 | 2023-09-05 | 6.825 | 1,836 | +0 | 0.00% | 12,530 |
| 2023-09-06 | 2023-09-04 | 6.825 | 1,836 | +0 | 0.00% | 12,530 |
| 2023-09-05 | 2023-08-31 | 6.698 | 1,836 | +0 | 0.00% | 12,297 |
| 2023-09-04 | 2023-08-30 | 6.698 | 1,836 | +0 | 0.00% | 12,297 |
| 2023-08-31 | 2023-08-29 | 6.698 | 1,836 | +0 | 0.00% | 12,297 |
| 2023-08-30 | 2023-08-28 | 6.709 | 1,836 | +0 | 0.00% | 12,318 |
| 2023-08-29 | 2023-08-25 | 6.628 | 1,836 | +0 | 0.00% | 12,169 |
| 2023-08-28 | 2023-08-24 | 6.663 | 1,836 | +0 | 0.00% | 12,233 |
| 2023-08-25 | 2023-08-23 | 6.709 | 1,836 | +0 | 0.00% | 12,318 |
| 2023-08-24 | 2023-08-22 | 6.698 | 1,836 | +0 | 0.00% | 12,297 |
| 2023-08-23 | 2023-08-21 | 6.698 | 1,836 | +0 | 0.00% | 12,297 |
| 2023-08-22 | 2023-08-18 | 6.940 | 1,836 | +0 | 0.00% | 12,743 |
| 2023-08-21 | 2023-08-17 | 6.952 | 1,836 | +0 | 0.00% | 12,764 |
| 2023-08-18 | 2023-08-16 | 6.883 | 1,836 | +0 | 0.00% | 12,636 |
| 2023-08-17 | 2023-08-15 | 6.883 | 1,836 | +0 | 0.00% | 12,636 |
| 2023-08-16 | 2023-08-14 | 6.940 | 1,836 | +0 | 0.00% | 12,743 |
| 2023-08-15 | 2023-08-11 | 6.940 | 1,836 | +0 | 0.00% | 12,743 |
| 2023-08-14 | 2023-08-10 | 7.079 | 1,836 | +0 | 0.00% | 12,997 |
| 2023-08-11 | 2023-08-09 | 7.137 | 1,836 | +0 | 0.00% | 13,104 |
| 2023-08-10 | 2023-08-08 | 7.056 | 1,836 | +0 | 0.00% | 12,955 |
| 2023-08-09 | 2023-08-07 | 7.126 | 1,836 | +0 | 0.00% | 13,082 |
| 2023-08-08 | 2023-08-04 | 7.056 | 1,836 | +0 | 0.00% | 12,955 |
| 2023-08-07 | 2023-08-03 | 6.998 | 1,836 | +0 | 0.00% | 12,849 |
| 2023-08-04 | 2023-08-02 | 6.940 | 1,836 | +0 | 0.00% | 12,743 |
| 2023-08-03 | 2023-08-01 | 6.940 | 1,836 | +0 | 0.00% | 12,743 |
| 2023-08-02 | 2023-07-31 | 6.952 | 1,836 | +0 | 0.00% | 12,764 |
| 2023-08-01 | 2023-07-28 | 6.952 | 1,836 | +0 | 0.00% | 12,764 |
| 2023-07-31 | 2023-07-27 | 7.033 | 1,836 | +0 | 0.00% | 12,913 |
| 2023-07-28 | 2023-07-26 | 7.056 | 1,836 | +0 | 0.00% | 12,955 |
| 2023-07-27 | 2023-07-25 | 7.114 | 1,836 | +0 | 0.00% | 13,061 |
| 2023-07-26 | 2023-07-24 | 7.056 | 1,836 | +0 | 0.00% | 12,955 |
| 2023-07-25 | 2023-07-21 | 7.056 | 1,836 | +0 | 0.00% | 12,955 |
| 2023-07-24 | 2023-07-20 | 7.195 | 1,836 | +0 | 0.00% | 13,210 |
| 2023-07-21 | 2023-07-19 | 7.287 | 1,836 | +0 | 0.00% | 13,380 |
| 2023-07-20 | 2023-07-18 | 7.287 | 1,836 | +0 | 0.00% | 13,380 |
| 2023-07-19 | 2023-07-14 | 7.322 | 1,836 | +0 | 0.00% | 13,443 |
| 2023-07-18 | 2023-07-13 | 7.403 | 1,836 | +0 | 0.00% | 13,592 |
| 2023-07-14 | 2023-07-12 | 7.403 | 1,836 | +0 | 0.00% | 13,592 |
| 2023-07-13 | 2023-07-11 | 7.565 | 1,836 | +0 | 0.00% | 13,889 |
| 2023-07-12 | 2023-07-10 | 7.530 | 1,836 | +0 | 0.00% | 13,826 |
| 2023-07-11 | 2023-07-07 | 7.577 | 1,836 | +0 | 0.00% | 13,911 |
| 2023-07-10 | 2023-07-06 | 7.739 | 1,836 | +0 | 0.00% | 14,208 |
| 2023-07-07 | 2023-07-05 | 7.634 | 1,836 | +0 | 0.00% | 14,017 |
| 2023-07-06 | 2023-07-04 | 7.634 | 1,836 | +0 | 0.00% | 14,017 |
| 2023-07-05 | 2023-07-03 | 7.577 | 1,836 | +0 | 0.00% | 13,911 |
| 2023-07-04 | 2023-06-30 | 7.634 | 1,836 | +0 | 0.00% | 14,017 |
| 2023-07-03 | 2023-06-29 | 7.750 | 1,836 | +0 | 0.00% | 14,229 |
| 2023-06-30 | 2023-06-28 | 7.831 | 1,836 | +0 | 0.00% | 14,378 |
| 2023-06-29 | 2023-06-27 | 7.634 | 1,836 | +0 | 0.00% | 14,017 |
| 2023-06-28 | 2023-06-26 | 7.634 | 1,836 | +0 | 0.00% | 14,017 |
| 2023-06-27 | 2023-06-23 | 7.530 | 1,836 | +0 | 0.00% | 13,826 |
| 2023-06-26 | 2023-06-21 | 7.530 | 1,836 | +0 | 0.00% | 13,826 |
| 2023-06-23 | 2023-06-20 | 7.750 | 1,836 | +0 | 0.00% | 14,229 |
| 2023-06-21 | 2023-06-19 | 7.750 | 1,836 | +0 | 0.00% | 14,229 |
| 2023-06-20 | 2023-06-16 | 7.820 | 1,836 | +0 | 0.00% | 14,357 |
| 2023-06-19 | 2023-06-15 | 7.808 | 1,836 | +0 | 0.00% | 14,335 |
| 2023-06-16 | 2023-06-14 | 7.843 | 1,836 | +0 | 0.00% | 14,399 |
| 2023-06-15 | 2023-06-13 | 7.820 | 1,836 | +0 | 0.00% | 14,357 |
| 2023-06-14 | 2023-06-12 | 7.820 | 1,836 | +0 | 0.00% | 14,357 |
| 2023-06-13 | 2023-06-09 | 7.785 | 1,836 | +0 | 0.00% | 14,293 |
| 2023-06-12 | 2023-06-08 | 7.692 | 1,836 | +0 | 0.00% | 14,123 |
| 2023-06-09 | 2023-06-07 | 7.808 | 1,836 | +0 | 0.00% | 14,335 |
| 2023-06-08 | 2023-06-06 | 7.692 | 1,836 | +0 | 0.00% | 14,123 |
| 2023-06-07 | 2023-06-05 | 7.808 | 1,836 | +0 | 0.00% | 14,335 |
| 2023-06-06 | 2023-06-02 | 7.808 | 1,836 | +0 | 0.00% | 14,335 |
| 2023-06-05 | 2023-06-01 | 7.727 | 1,836 | +0 | 0.00% | 14,187 |
| 2023-06-02 | 2023-05-31 | 7.727 | 1,836 | +0 | 0.00% | 14,187 |
| 2023-06-01 | 2023-05-30 | 7.773 | 1,836 | +0 | 0.00% | 14,272 |
| 2023-05-31 | 2023-05-29 | 8.301 | 1,836 | +0 | 0.00% | 15,240 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,836 | +52 | 0.00% | 14,431 |
| 2023-05-29 | 2023-05-24 | 8.158 | 1,784 | +0 | 0.00% | 14,553 |
| 2023-05-25 | 2023-05-23 | 8.182 | 1,784 | +0 | 0.00% | 14,596 |
| 2023-05-24 | 2023-05-22 | 8.182 | 1,784 | +0 | 0.00% | 14,596 |
| 2023-05-23 | 2023-05-19 | 7.705 | 1,784 | +0 | 0.00% | 13,746 |
| 2023-05-22 | 2023-05-18 | 7.741 | 1,784 | +0 | 0.00% | 13,810 |
| 2023-05-19 | 2023-05-17 | 7.741 | 1,784 | +0 | 0.00% | 13,810 |
| 2023-05-18 | 2023-05-16 | 7.741 | 1,784 | +0 | 0.00% | 13,810 |
| 2023-05-17 | 2023-05-15 | 7.860 | 1,784 | +0 | 0.00% | 14,022 |
| 2023-05-16 | 2023-05-12 | 7.824 | 1,784 | +0 | 0.00% | 13,959 |
| 2023-05-15 | 2023-05-11 | 7.884 | 1,784 | +0 | 0.00% | 14,065 |
| 2023-05-12 | 2023-05-10 | 7.884 | 1,784 | +0 | 0.00% | 14,065 |
| 2023-05-11 | 2023-05-09 | 7.765 | 1,784 | +0 | 0.00% | 13,852 |
| 2023-05-10 | 2023-05-08 | 7.765 | 1,784 | +0 | 0.00% | 13,852 |
| 2023-05-09 | 2023-05-05 | 7.836 | 1,784 | +0 | 0.00% | 13,980 |
| 2023-05-08 | 2023-05-04 | 7.896 | 1,784 | +0 | 0.00% | 14,086 |
| 2023-05-05 | 2023-05-03 | 7.896 | 1,784 | +0 | 0.00% | 14,086 |
| 2023-05-04 | 2023-05-02 | 7.896 | 1,784 | +0 | 0.00% | 14,086 |
| 2023-05-03 | 2023-04-28 | 7.896 | 1,784 | +0 | 0.00% | 14,086 |
| 2023-05-02 | 2023-04-27 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2023-04-28 | 2023-04-26 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2023-04-27 | 2023-04-25 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2023-04-26 | 2023-04-24 | 7.943 | 1,784 | +0 | 0.00% | 14,171 |
| 2023-04-25 | 2023-04-21 | 7.943 | 1,784 | +0 | 0.00% | 14,171 |
| 2023-04-24 | 2023-04-20 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2023-04-21 | 2023-04-19 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2023-04-20 | 2023-04-18 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2023-04-19 | 2023-04-17 | 8.039 | 1,784 | +0 | 0.00% | 14,341 |
| 2023-04-18 | 2023-04-14 | 8.039 | 1,784 | +0 | 0.00% | 14,341 |
| 2023-04-17 | 2023-04-13 | 8.039 | 1,784 | +0 | 0.00% | 14,341 |
| 2023-04-14 | 2023-04-12 | 8.039 | 1,784 | +0 | 0.00% | 14,341 |
| 2023-04-13 | 2023-04-11 | 7.967 | 1,784 | +0 | 0.00% | 14,213 |
| 2023-04-12 | 2023-04-06 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2023-04-11 | 2023-04-04 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2023-04-06 | 2023-04-03 | 7.967 | 1,784 | +0 | 0.00% | 14,213 |
| 2023-04-04 | 2023-03-31 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2023-04-03 | 2023-03-30 | 7.896 | 1,784 | +0 | 0.00% | 14,086 |
| 2023-03-31 | 2023-03-29 | 7.896 | 1,784 | +0 | 0.00% | 14,086 |
| 2023-03-30 | 2023-03-28 | 8.086 | 1,784 | +0 | 0.00% | 14,426 |
| 2023-03-29 | 2023-03-27 | 7.931 | 1,784 | +0 | 0.00% | 14,150 |
| 2023-03-28 | 2023-03-24 | 8.074 | 1,784 | +0 | 0.00% | 14,405 |
| 2023-03-27 | 2023-03-23 | 8.229 | 1,784 | +0 | 0.00% | 14,681 |
| 2023-03-24 | 2023-03-22 | 8.229 | 1,784 | +0 | 0.00% | 14,681 |
| 2023-03-23 | 2023-03-21 | 8.289 | 1,784 | +0 | 0.00% | 14,787 |
| 2023-03-22 | 2023-03-20 | 8.289 | 1,784 | +0 | 0.00% | 14,787 |
| 2023-03-21 | 2023-03-17 | 8.289 | 1,784 | +0 | 0.00% | 14,787 |
| 2023-03-20 | 2023-03-16 | 8.253 | 1,784 | +0 | 0.00% | 14,723 |
| 2023-03-17 | 2023-03-15 | 8.336 | 1,784 | +0 | 0.00% | 14,872 |
| 2023-03-16 | 2023-03-14 | 8.336 | 1,784 | +0 | 0.00% | 14,872 |
| 2023-03-15 | 2023-03-13 | 8.336 | 1,784 | +0 | 0.00% | 14,872 |
| 2023-03-14 | 2023-03-10 | 8.336 | 1,784 | +0 | 0.00% | 14,872 |
| 2023-03-13 | 2023-03-09 | 8.455 | 1,784 | +0 | 0.00% | 15,085 |
| 2023-03-10 | 2023-03-08 | 8.455 | 1,784 | +0 | 0.00% | 15,085 |
| 2023-03-09 | 2023-03-07 | 8.539 | 1,784 | +0 | 0.00% | 15,233 |
| 2023-03-08 | 2023-03-06 | 8.539 | 1,784 | +0 | 0.00% | 15,233 |
| 2023-03-07 | 2023-03-03 | 8.396 | 1,784 | +0 | 0.00% | 14,978 |
| 2023-03-06 | 2023-03-02 | 8.539 | 1,784 | +0 | 0.00% | 15,233 |
| 2023-03-03 | 2023-03-01 | 8.539 | 1,784 | +0 | 0.00% | 15,233 |
| 2023-03-02 | 2023-02-28 | 8.527 | 1,784 | +0 | 0.00% | 15,212 |
| 2023-03-01 | 2023-02-27 | 8.527 | 1,784 | +0 | 0.00% | 15,212 |
| 2023-02-28 | 2023-02-24 | 8.527 | 1,784 | +0 | 0.00% | 15,212 |
| 2023-02-27 | 2023-02-23 | 8.455 | 1,784 | +0 | 0.00% | 15,085 |
| 2023-02-24 | 2023-02-22 | 8.455 | 1,784 | +0 | 0.00% | 15,085 |
| 2023-02-23 | 2023-02-21 | 8.384 | 1,784 | +0 | 0.00% | 14,957 |
| 2023-02-22 | 2023-02-20 | 8.384 | 1,784 | +0 | 0.00% | 14,957 |
| 2023-02-21 | 2023-02-17 | 8.467 | 1,784 | +0 | 0.00% | 15,106 |
| 2023-02-20 | 2023-02-16 | 8.610 | 1,784 | +0 | 0.00% | 15,361 |
| 2023-02-17 | 2023-02-15 | 8.694 | 1,784 | +0 | 0.00% | 15,509 |
| 2023-02-16 | 2023-02-14 | 8.801 | 1,784 | +0 | 0.00% | 15,701 |
| 2023-02-15 | 2023-02-13 | 8.706 | 1,784 | +0 | 0.00% | 15,531 |
| 2023-02-14 | 2023-02-10 | 8.753 | 1,784 | +0 | 0.00% | 15,616 |
| 2023-02-13 | 2023-02-09 | 8.813 | 1,784 | +0 | 0.00% | 15,722 |
| 2023-02-10 | 2023-02-08 | 8.813 | 1,784 | +0 | 0.00% | 15,722 |
| 2023-02-09 | 2023-02-07 | 8.634 | 1,784 | +0 | 0.00% | 15,403 |
| 2023-02-08 | 2023-02-06 | 8.515 | 1,784 | +0 | 0.00% | 15,191 |
| 2023-02-07 | 2023-02-03 | 8.515 | 1,784 | +0 | 0.00% | 15,191 |
| 2023-02-06 | 2023-02-02 | 8.515 | 1,784 | +0 | 0.00% | 15,191 |
| 2023-02-03 | 2023-02-01 | 8.575 | 1,784 | +0 | 0.00% | 15,297 |
| 2023-02-02 | 2023-01-31 | 8.575 | 1,784 | +0 | 0.00% | 15,297 |
| 2023-02-01 | 2023-01-30 | 8.575 | 1,784 | +0 | 0.00% | 15,297 |
| 2023-01-31 | 2023-01-27 | 8.491 | 1,784 | +0 | 0.00% | 15,148 |
| 2023-01-30 | 2023-01-26 | 8.575 | 1,784 | +0 | 0.00% | 15,297 |
| 2023-01-27 | 2023-01-20 | 8.432 | 1,784 | +0 | 0.00% | 15,042 |
| 2023-01-26 | 2023-01-19 | 8.432 | 1,784 | +0 | 0.00% | 15,042 |
| 2023-01-20 | 2023-01-18 | 8.432 | 1,784 | +0 | 0.00% | 15,042 |
| 2023-01-19 | 2023-01-17 | 8.420 | 1,784 | +0 | 0.00% | 15,021 |
| 2023-01-18 | 2023-01-16 | 8.455 | 1,784 | +0 | 0.00% | 15,085 |
| 2023-01-17 | 2023-01-13 | 8.348 | 1,784 | +0 | 0.00% | 14,893 |
| 2023-01-16 | 2023-01-12 | 8.396 | 1,784 | +0 | 0.00% | 14,978 |
| 2023-01-13 | 2023-01-11 | 8.396 | 1,784 | +0 | 0.00% | 14,978 |
| 2023-01-12 | 2023-01-10 | 8.575 | 1,784 | +0 | 0.00% | 15,297 |
| 2023-01-11 | 2023-01-09 | 8.551 | 1,784 | +0 | 0.00% | 15,255 |
| 2023-01-10 | 2023-01-06 | 8.253 | 1,784 | +0 | 0.00% | 14,723 |
| 2023-01-09 | 2023-01-05 | 8.527 | 1,784 | +0 | 0.00% | 15,212 |
| 2023-01-06 | 2023-01-04 | 8.324 | 1,784 | +0 | 0.00% | 14,851 |
| 2023-01-05 | 2023-01-03 | 8.324 | 1,784 | +0 | 0.00% | 14,851 |
| 2023-01-04 | 2022-12-30 | 8.158 | 1,784 | +0 | 0.00% | 14,553 |
| 2023-01-03 | 2022-12-29 | 8.158 | 1,784 | +0 | 0.00% | 14,553 |
| 2022-12-30 | 2022-12-28 | 8.217 | 1,784 | +0 | 0.00% | 14,660 |
| 2022-12-29 | 2022-12-23 | 8.098 | 1,784 | +0 | 0.00% | 14,447 |
| 2022-12-28 | 2022-12-22 | 8.098 | 1,784 | +0 | 0.00% | 14,447 |
| 2022-12-23 | 2022-12-21 | 8.039 | 1,784 | +0 | 0.00% | 14,341 |
| 2022-12-22 | 2022-12-20 | 8.205 | 1,784 | +0 | 0.00% | 14,638 |
| 2022-12-21 | 2022-12-19 | 8.110 | 1,784 | +0 | 0.00% | 14,468 |
| 2022-12-20 | 2022-12-16 | 8.158 | 1,784 | +0 | 0.00% | 14,553 |
| 2022-12-19 | 2022-12-15 | 8.170 | 1,784 | +0 | 0.00% | 14,575 |
| 2022-12-16 | 2022-12-14 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2022-12-15 | 2022-12-13 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2022-12-14 | 2022-12-12 | 7.836 | 1,784 | +0 | 0.00% | 13,980 |
| 2022-12-13 | 2022-12-09 | 7.836 | 1,784 | +0 | 0.00% | 13,980 |
| 2022-12-12 | 2022-12-08 | 7.479 | 1,784 | +0 | 0.00% | 13,342 |
| 2022-12-09 | 2022-12-07 | 7.384 | 1,784 | +0 | 0.00% | 13,172 |
| 2022-12-08 | 2022-12-06 | 7.419 | 1,784 | +0 | 0.00% | 13,236 |
| 2022-12-07 | 2022-12-05 | 7.443 | 1,784 | +0 | 0.00% | 13,279 |
| 2022-12-06 | 2022-12-02 | 7.419 | 1,784 | +0 | 0.00% | 13,236 |
| 2022-12-05 | 2022-12-01 | 7.360 | 1,784 | +0 | 0.00% | 13,130 |
| 2022-12-02 | 2022-11-30 | 7.360 | 1,784 | +0 | 0.00% | 13,130 |
| 2022-12-01 | 2022-11-29 | 7.324 | 1,784 | +0 | 0.00% | 13,066 |
| 2022-11-30 | 2022-11-28 | 7.324 | 1,784 | +0 | 0.00% | 13,066 |
| 2022-11-29 | 2022-11-25 | 7.336 | 1,784 | +0 | 0.00% | 13,087 |
| 2022-11-28 | 2022-11-24 | 7.348 | 1,784 | +0 | 0.00% | 13,109 |
| 2022-11-25 | 2022-11-23 | 7.407 | 1,784 | +0 | 0.00% | 13,215 |
| 2022-11-24 | 2022-11-22 | 7.407 | 1,784 | +0 | 0.00% | 13,215 |
| 2022-11-23 | 2022-11-21 | 7.324 | 1,784 | +0 | 0.00% | 13,066 |
| 2022-11-22 | 2022-11-18 | 7.443 | 1,784 | +0 | 0.00% | 13,279 |
| 2022-11-21 | 2022-11-17 | 7.443 | 1,784 | +0 | 0.00% | 13,279 |
| 2022-11-18 | 2022-11-16 | 7.431 | 1,784 | +0 | 0.00% | 13,257 |
| 2022-11-17 | 2022-11-15 | 7.443 | 1,784 | +0 | 0.00% | 13,279 |
| 2022-11-16 | 2022-11-14 | 7.443 | 1,784 | +0 | 0.00% | 13,279 |
| 2022-11-15 | 2022-11-11 | 7.443 | 1,784 | +0 | 0.00% | 13,279 |
| 2022-11-14 | 2022-11-10 | 7.407 | 1,784 | +0 | 0.00% | 13,215 |
| 2022-11-11 | 2022-11-09 | 7.324 | 1,784 | +0 | 0.00% | 13,066 |
| 2022-11-10 | 2022-11-08 | 7.360 | 1,784 | +0 | 0.00% | 13,130 |
| 2022-11-09 | 2022-11-07 | 7.396 | 1,784 | +0 | 0.00% | 13,194 |
| 2022-11-08 | 2022-11-04 | 7.324 | 1,784 | +0 | 0.00% | 13,066 |
| 2022-11-07 | 2022-11-03 | 7.407 | 1,784 | +0 | 0.00% | 13,215 |
| 2022-11-04 | 2022-11-02 | 7.407 | 1,784 | +0 | 0.00% | 13,215 |
| 2022-11-03 | 2022-11-01 | 7.407 | 1,784 | +0 | 0.00% | 13,215 |
| 2022-11-02 | 2022-10-31 | 7.443 | 1,784 | +0 | 0.00% | 13,279 |
| 2022-11-01 | 2022-10-28 | 7.384 | 1,784 | +0 | 0.00% | 13,172 |
| 2022-10-31 | 2022-10-27 | 7.407 | 1,784 | +0 | 0.00% | 13,215 |
| 2022-10-28 | 2022-10-26 | 7.443 | 1,784 | +0 | 0.00% | 13,279 |
| 2022-10-27 | 2022-10-25 | 7.443 | 1,784 | +0 | 0.00% | 13,279 |
| 2022-10-26 | 2022-10-24 | 7.443 | 1,784 | +0 | 0.00% | 13,279 |
| 2022-10-25 | 2022-10-21 | 7.705 | 1,784 | +0 | 0.00% | 13,746 |
| 2022-10-24 | 2022-10-20 | 7.705 | 1,784 | +0 | 0.00% | 13,746 |
| 2022-10-21 | 2022-10-19 | 7.741 | 1,784 | +0 | 0.00% | 13,810 |
| 2022-10-20 | 2022-10-18 | 7.681 | 1,784 | +0 | 0.00% | 13,704 |
| 2022-10-19 | 2022-10-17 | 7.681 | 1,784 | +0 | 0.00% | 13,704 |
| 2022-10-18 | 2022-10-14 | 7.681 | 1,784 | +0 | 0.00% | 13,704 |
| 2022-10-17 | 2022-10-13 | 7.681 | 1,784 | +0 | 0.00% | 13,704 |
| 2022-10-14 | 2022-10-12 | 7.479 | 1,784 | +0 | 0.00% | 13,342 |
| 2022-10-13 | 2022-10-11 | 7.598 | 1,784 | +0 | 0.00% | 13,555 |
| 2022-10-12 | 2022-10-10 | 7.634 | 1,784 | +0 | 0.00% | 13,619 |
| 2022-10-11 | 2022-10-07 | 7.634 | 1,784 | +0 | 0.00% | 13,619 |
| 2022-10-10 | 2022-10-06 | 7.741 | 1,784 | +0 | 0.00% | 13,810 |
| 2022-10-07 | 2022-10-05 | 7.741 | 1,784 | +0 | 0.00% | 13,810 |
| 2022-10-06 | 2022-10-03 | 7.741 | 1,784 | +0 | 0.00% | 13,810 |
| 2022-10-05 | 2022-09-30 | 7.979 | 1,784 | +0 | 0.00% | 14,235 |
| 2022-10-03 | 2022-09-29 | 7.622 | 1,784 | +0 | 0.00% | 13,597 |
| 2022-09-30 | 2022-09-28 | 7.741 | 1,784 | +0 | 0.00% | 13,810 |
| 2022-09-29 | 2022-09-27 | 7.896 | 1,784 | +0 | 0.00% | 14,086 |
| 2022-09-28 | 2022-09-26 | 7.896 | 1,784 | +0 | 0.00% | 14,086 |
| 2022-09-27 | 2022-09-23 | 7.931 | 1,784 | +0 | 0.00% | 14,150 |
| 2022-09-26 | 2022-09-22 | 7.931 | 1,784 | +0 | 0.00% | 14,150 |
| 2022-09-23 | 2022-09-21 | 7.920 | 1,784 | +0 | 0.00% | 14,129 |
| 2022-09-22 | 2022-09-20 | 7.896 | 1,784 | +0 | 0.00% | 14,086 |
| 2022-09-21 | 2022-09-19 | 7.860 | 1,784 | +0 | 0.00% | 14,022 |
| 2022-09-20 | 2022-09-16 | 8.003 | 1,784 | +0 | 0.00% | 14,277 |
| 2022-09-19 | 2022-09-15 | 8.003 | 1,784 | +0 | 0.00% | 14,277 |
| 2022-09-16 | 2022-09-14 | 8.146 | 1,784 | +0 | 0.00% | 14,532 |
| 2022-09-15 | 2022-09-13 | 8.217 | 1,784 | +0 | 0.00% | 14,660 |
| 2022-09-14 | 2022-09-09 | 8.277 | 1,784 | +0 | 0.00% | 14,766 |
| 2022-09-13 | 2022-09-08 | 8.134 | 1,784 | +0 | 0.00% | 14,511 |
| 2022-09-09 | 2022-09-07 | 8.134 | 1,784 | +0 | 0.00% | 14,511 |
| 2022-09-08 | 2022-09-06 | 8.098 | 1,784 | +0 | 0.00% | 14,447 |
| 2022-09-07 | 2022-09-05 | 8.122 | 1,784 | +0 | 0.00% | 14,490 |
| 2022-09-06 | 2022-09-02 | 8.277 | 1,784 | +0 | 0.00% | 14,766 |
| 2022-09-05 | 2022-09-01 | 8.253 | 1,784 | +0 | 0.00% | 14,723 |
| 2022-09-02 | 2022-08-31 | 8.575 | 1,784 | +0 | 0.00% | 15,297 |
| 2022-09-01 | 2022-08-30 | 8.575 | 1,784 | +0 | 0.00% | 15,297 |
| 2022-08-31 | 2022-08-29 | 8.586 | 1,784 | +121 | 0.00% | 15,318 |
| 2022-05-30 | 2022-05-26 | 8.248 | 1,663 | +50 | 0.00% | 13,716 |
| 2021-05-31 | 2021-05-27 | 11.236 | 1,613 | +36 | 0.00% | 18,124 |
| 2021-01-12 | 2021-01-08 | 9.818 | 1,577 | -5,178 | 0.00% | 15,482 |
| 2020-10-30 | 2020-10-28 | 8.700 | 6,755 | +399 | 0.00% | 58,770 |
| 2020-07-06 | 2020-07-02 | 8.851 | 6,356 | +350 | 0.00% | 56,256 |
| 2020-06-30 | 2020-06-26 | 8.776 | 6,006 | +398 | 0.00% | 52,706 |
| 2020-06-01 | 2020-05-28 | 8.944 | 5,608 | +161 | 0.00% | 50,160 |
| 2020-05-07 | 2020-05-05 | 9.190 | 5,447 | +387 | 0.00% | 50,057 |
| 2020-04-16 | 2020-04-14 | 9.151 | 5,060 | +387 | 0.00% | 46,305 |
| 2020-03-20 | 2020-03-18 | 9.048 | 4,673 | +774 | 0.00% | 42,280 |
| 2020-03-17 | 2020-03-13 | 11.116 | 3,899 | +387 | 0.00% | 43,340 |
| 2020-02-25 | 2020-02-21 | 11.762 | 3,512 | +386 | 0.00% | 41,308 |
| 2020-02-18 | 2020-02-14 | 11.840 | 3,126 | -1,160 | 0.00% | 37,011 |
| 2020-02-05 | 2020-02-03 | 11.413 | 4,286 | +387 | 0.00% | 48,916 |
| 2020-02-03 | 2020-01-30 | 11.684 | 3,899 | +387 | 0.00% | 45,558 |
| 2020-01-30 | 2020-01-24 | 12.189 | 3,512 | +386 | 0.00% | 42,806 |
| 2020-01-23 | 2020-01-21 | 12.240 | 3,126 | +774 | 0.00% | 38,263 |
| 2020-01-22 | 2020-01-20 | 12.357 | 2,352 | -387 | 0.00% | 29,063 |
| 2020-01-21 | 2020-01-17 | 12.421 | 2,739 | -773 | 0.00% | 34,022 |
| 2020-01-16 | 2020-01-14 | 12.460 | 3,512 | +773 | 0.00% | 43,759 |
| 2020-01-13 | 2020-01-09 | 12.680 | 2,739 | +387 | 0.00% | 34,730 |
| 2020-01-10 | 2020-01-08 | 12.680 | 2,352 | +387 | 0.00% | 29,823 |
| 2020-01-09 | 2020-01-07 | 12.731 | 1,965 | +288 | 0.00% | 25,017 |
| 2019-07-02 | 2019-06-27 | 13.830 | 1,677 | +371 | 0.00% | 23,193 |
| 2019-05-28 | 2019-05-24 | 14.144 | 1,306 | +24 | 0.00% | 18,472 |
| 2019-03-28 | 2019-03-26 | 15.804 | 1,282 | -379 | 0.00% | 20,260 |
| 2019-02-26 | 2019-02-22 | 16.436 | 1,661 | +72 | 0.00% | 27,300 |
| 2018-05-29 | 2018-05-25 | 19.309 | 1,589 | +22 | 0.00% | 30,682 |
| 2017-12-11 | 2017-12-07 | 20.751 | 1,567 | -5,242 | 0.00% | 32,518 |
| 2017-09-13 | 2017-09-11 | 23.903 | 6,809 | -7 | 0.00% | 162,755 |
| 2017-09-08 | 2017-09-06 | 23.796 | 6,816 | -15 | 0.00% | 162,194 |
| 2017-08-15 | 2017-08-11 | 24.998 | 6,831 | -3,744 | 0.00% | 170,761 |
| 2017-07-24 | 2017-07-20 | 26.093 | 10,575 | -3,745 | 0.00% | 275,932 |
| 2017-07-19 | 2017-07-17 | 26.774 | 14,320 | +7,114 | 0.01% | 383,402 |
| 2017-07-18 | 2017-07-14 | 25.826 | 7,206 | +360 | 0.00% | 186,101 |
| 2017-05-19 | 2017-05-17 | 26.894 | 6,846 | +435 | 0.00% | 184,118 |
| 2017-04-06 | 2017-04-03 | 25.240 | 6,411 | +4,909 | 0.00% | 161,814 |
| 2016-12-08 | 2016-12-06 | 20.106 | 1,502 | +140 | 0.00% | 30,200 |
| 2016-09-28 | 2016-09-26 | 20.106 | 1,362 | -140 | 0.00% | 27,385 |
| 2016-06-24 | 2016-06-22 | 16.542 | 1,502 | -108 | 0.00% | 24,845 |
| 2016-06-14 | 2016-06-10 | 16.570 | 1,610 | -3,506 | 0.00% | 26,678 |
| 2016-05-27 | 2016-05-25 | 14.834 | 5,116 | +99 | 0.00% | 75,892 |
| 2015-11-05 | 2015-11-03 | 14.383 | 5,017 | -3,438 | 0.00% | 72,162 |
| 2015-08-24 | 2015-08-20 | 16.085 | 8,455 | +3,438 | 0.00% | 135,999 |
| 2015-07-07 | 2015-07-03 | 20.913 | 5,017 | -3,438 | 0.00% | 104,923 |
| 2015-06-09 | 2015-06-05 | 22.841 | 8,455 | +165 | 0.00% | 193,118 |
| 2015-05-19 | 2015-05-15 | 20.171 | 8,290 | +3,520 | 0.00% | 167,217 |
| 2015-05-07 | 2015-05-05 | 20.764 | 4,770 | -337 | 0.00% | 99,045 |
| 2015-03-02 | 2015-02-26 | 19.133 | 5,107 | -472 | 0.00% | 97,711 |
| 2015-02-04 | 2015-02-02 | 18.688 | 5,579 | +162 | 0.00% | 104,259 |
| 2014-07-02 | 2014-06-27 | 19.726 | 5,417 | +486 | 0.00% | 106,856 |
| 2014-06-16 | 2014-06-12 | 20.023 | 4,931 | -1,349 | 0.00% | 98,732 |
| 2014-06-10 | 2014-06-06 | 20.620 | 6,280 | +411 | 0.00% | 129,496 |
| 2013-10-23 | 2013-10-21 | 20.831 | 5,869 | +266 | 0.00% | 122,257 |
| 2013-10-17 | 2013-10-15 | 20.951 | 5,603 | -665 | 0.00% | 117,391 |
| 2013-05-21 | 2013-05-16 | 28.571 | 6,268 | -2,657 | 0.00% | 179,081 |
| 2013-05-20 | 2013-05-15 | 28.479 | 8,925 | +95 | 0.00% | 254,178 |
| 2013-03-25 | 2013-03-21 | 30.214 | 8,830 | +1,972 | 0.00% | 266,787 |
| 2013-03-22 | 2013-03-20 | 30.335 | 6,858 | +1,314 | 0.00% | 208,040 |
| 2013-02-19 | 2013-02-15 | 34.686 | 5,544 | -1,314 | 0.00% | 192,302 |
| 2013-02-18 | 2013-02-14 | 34.991 | 6,858 | +631 | 0.00% | 239,966 |
| 2013-01-29 | 2013-01-25 | 33.317 | 6,227 | +657 | 0.00% | 207,466 |
| 2013-01-09 | 2013-01-07 | 26.775 | 5,570 | -19,720 | 0.00% | 149,139 |
| 2013-01-08 | 2013-01-04 | 25.498 | 25,290 | +19,720 | 0.01% | 644,833 |
| 2012-12-11 | 2012-12-07 | 24.220 | 5,570 | -684 | 0.00% | 134,903 |
| 2012-11-01 | 2012-10-30 | 20.994 | 6,254 | -1,314 | 0.00% | 131,299 |
| 2012-10-31 | 2012-10-29 | 20.994 | 7,568 | +1,314 | 0.00% | 158,886 |
| 2012-09-27 | 2012-09-25 | 21.147 | 6,254 | +347 | 0.00% | 132,251 |
| 2012-05-18 | 2012-05-16 | 17.844 | 5,907 | +65 | 0.00% | 105,405 |
| 2012-05-17 | 2012-05-15 | 17.998 | 5,842 | +312 | 0.00% | 105,144 |
| 2012-01-19 | 2012-01-17 | 13.998 | 5,530 | +94 | 0.00% | 77,411 |
| 2011-11-18 | 2011-11-16 | 13.398 | 5,436 | -1,300 | 0.00% | 72,834 |
| 2011-10-31 | 2011-10-27 | 13.075 | 6,736 | +520 | 0.00% | 88,076 |
| 2011-10-21 | 2011-10-19 | 12.137 | 6,216 | +12 | 0.00% | 75,444 |
| 2011-09-26 | 2011-09-22 | 12.352 | 6,204 | +260 | 0.00% | 76,634 |
| 2011-05-12 | 2011-05-09 | 19.416 | 5,944 | +48 | 0.00% | 115,408 |
| 2011-01-21 | 2011-01-19 | 21.618 | 5,896 | -6,448 | 0.00% | 127,460 |
| 2011-01-12 | 2011-01-10 | 18.454 | 12,344 | -6,448 | 0.01% | 227,801 |
| 2011-01-10 | 2011-01-06 | 18.268 | 18,792 | -7,094 | 0.01% | 343,298 |
| 2011-01-04 | 2010-12-31 | 14.810 | 25,886 | +310 | 0.02% | 383,372 |
| 2010-11-22 | 2010-11-18 | 12.716 | 25,576 | -52 | 0.02% | 325,236 |
| 2010-11-08 | 2010-11-04 | 12.344 | 25,628 | -577 | 0.02% | 316,359 |
| 2010-11-05 | 2010-11-03 | 12.065 | 26,205 | -826 | 0.02% | 316,167 |
| 2010-11-04 | 2010-11-02 | 12.561 | 27,031 | +774 | 0.02% | 339,547 |
| 2010-10-25 | 2010-10-21 | 12.236 | 26,257 | -12,897 | 0.02% | 321,273 |
| 2010-10-22 | 2010-10-20 | 11.770 | 39,154 | +32,242 | 0.03% | 460,861 |
| 2010-10-14 | 2010-10-12 | 10.204 | 6,912 | +619 | 0.00% | 70,531 |
| 2010-10-12 | 2010-10-08 | 10.080 | 6,293 | +155 | 0.00% | 63,434 |
| 2010-08-13 | 2010-08-11 | 9.196 | 6,138 | -516 | 0.00% | 56,446 |
| 2010-07-14 | 2010-07-12 | 8.266 | 6,654 | +62 | 0.00% | 55,000 |
| 2010-05-20 | 2010-05-18 | 8.702 | 6,592 | +119 | 0.00% | 57,363 |
| 2010-04-15 | 2010-04-13 | 9.997 | 6,473 | -405 | 0.00% | 64,710 |
| 2010-04-13 | 2010-04-09 | 9.886 | 6,878 | +1,033 | 0.00% | 67,999 |
| 2010-03-25 | 2010-03-23 | 9.823 | 5,845 | -139 | 0.00% | 57,417 |
| 2010-03-18 | 2010-03-16 | 9.807 | 5,984 | -558 | 0.00% | 58,688 |
| 2010-03-17 | 2010-03-15 | 9.823 | 6,542 | +507 | 0.00% | 64,263 |
| 2010-02-08 | 2010-02-04 | 7.912 | 6,035 | +91 | 0.00% | 47,751 |
| 2009-12-21 | 2009-12-17 | 7.912 | 5,944 | -3,799 | 0.00% | 47,031 |
| 2009-12-18 | 2009-12-16 | 8.054 | 9,743 | +3,141 | 0.01% | 78,474 |
| 2009-12-14 | 2009-12-10 | 8.165 | 6,602 | -25 | 0.00% | 53,905 |
| 2009-12-07 | 2009-12-03 | 8.023 | 6,627 | -251 | 0.00% | 53,167 |
| 2009-11-26 | 2009-11-24 | 7.896 | 6,878 | -126 | 0.00% | 54,312 |
| 2009-11-12 | 2009-11-10 | 7.818 | 7,004 | +759 | 0.00% | 54,754 |
| 2009-10-19 | 2009-10-15 | 7.691 | 6,245 | -6,331 | 0.00% | 48,031 |
| 2009-09-24 | 2009-09-22 | 8.497 | 12,576 | -2,077 | 0.01% | 106,853 |
| 2009-08-18 | 2009-08-14 | 6.475 | 14,653 | +8,864 | 0.01% | 94,880 |
| 2009-06-03 | 2009-06-01 | 5.543 | 5,789 | -810 | 0.00% | 32,090 |
| 2009-05-27 | 2009-05-25 | 4.525 | 6,599 | +150 | 0.00% | 29,860 |
| 2009-05-13 | 2009-05-11 | 4.202 | 6,449 | +495 | 0.00% | 27,097 |
| 2009-05-07 | 2009-05-05 | 3.652 | 5,954 | -619 | 0.00% | 21,745 |
| 2008-11-27 | 2008-11-25 | 2.586 | 6,573 | +594 | 0.00% | 16,995 |
| 2008-08-19 | 2008-08-15 | 6.787 | 5,979 | -554 | 0.00% | 40,581 |
| 2008-07-18 | 2008-07-16 | 7.757 | 6,533 | +198 | 0.00% | 50,676 |
| 2008-06-18 | 2008-06-16 | 8.096 | 6,335 | +336 | 0.00% | 51,290 |
| 2008-06-17 | 2008-06-13 | 7.967 | 5,999 | -7,425 | 0.00% | 47,794 |
| 2008-06-12 | 2008-06-10 | 8.323 | 13,424 | +29 | 0.01% | 111,721 |
| 2008-05-16 | 2008-05-14 | 8.696 | 13,395 | -742 | 0.01% | 116,479 |
| 2008-05-15 | 2008-05-13 | 8.647 | 14,137 | +186 | 0.01% | 122,237 |
| 2008-05-08 | 2008-05-06 | 8.630 | 13,951 | +733 | 0.01% | 120,400 |
| 2008-05-02 | 2008-04-29 | 8.483 | 13,218 | -489 | 0.01% | 112,126 |
| 2008-04-28 | 2008-04-24 | 8.810 | 13,707 | +147 | 0.01% | 120,763 |
| 2008-04-18 | 2008-04-16 | 8.581 | 13,560 | -4,592 | 0.01% | 116,359 |
| 2008-04-17 | 2008-04-15 | 8.204 | 18,152 | -1,221 | 0.01% | 148,927 |
| 2008-04-16 | 2008-04-14 | 8.237 | 19,373 | +1,172 | 0.01% | 159,579 |
| 2008-04-09 | 2008-04-07 | 8.270 | 18,201 | +12,213 | 0.01% | 150,521 |
| 2008-04-01 | 2008-03-28 | 8.204 | 5,988 | -1,075 | 0.00% | 49,128 |
| 2008-03-31 | 2008-03-27 | 8.106 | 7,063 | +733 | 0.01% | 57,254 |
| 2008-03-18 | 2008-03-14 | 7.762 | 6,330 | +147 | 0.00% | 49,135 |
| 2008-02-20 | 2008-02-18 | 8.483 | 6,183 | +146 | 0.00% | 52,449 |
| 2008-01-14 | 2008-01-10 | 9.547 | 6,037 | +244 | 0.00% | 57,637 |
| 2008-01-11 | 2008-01-09 | 9.973 | 5,793 | -732 | 0.00% | 57,774 |
| 2007-11-21 | 2007-11-19 | 7.336 | 6,525 | +488 | 0.00% | 47,871 |
| 2007-11-14 | 2007-11-12 | 7.320 | 6,037 | -1,221 | 0.00% | 44,192 |
| 2007-11-13 | 2007-11-09 | 7.500 | 7,258 | +645 | 0.01% | 54,437 |
| 2007-11-12 | 2007-11-08 | 7.500 | 6,613 | +1,221 | 0.00% | 49,599 |
| 2007-11-07 | 2007-11-05 | 7.238 | 5,392 | +2,443 | 0.00% | 39,029 |
| 2007-10-30 | 2007-10-26 | 7.369 | 2,949 | -1,192 | 0.00% | 21,732 |
| 2007-10-29 | 2007-10-25 | 7.091 | 4,141 | +439 | 0.00% | 29,363 |
| 2007-10-22 | 2007-10-17 | 7.107 | 3,702 | +177 | 0.00% | 26,311 |
| 2007-10-18 | 2007-10-16 | 7.042 | 3,525 | +58 | 0.00% | 24,822 |
| 2007-10-11 | 2007-10-09 | 7.255 | 3,467 | +489 | 0.00% | 25,152 |
| 2007-10-10 | 2007-10-08 | 7.238 | 2,978 | +293 | 0.00% | 21,555 |
| 2007-10-08 | 2007-10-04 | 7.058 | 2,685 | -1,221 | 0.00% | 18,951 |
| 2007-09-27 | 2007-09-24 | 8.024 | 3,906 | +635 | 0.00% | 31,343 |
| 2007-09-25 | 2007-09-21 | 8.172 | 3,271 | +488 | 0.00% | 26,730 |
| 2007-09-21 | 2007-09-19 | 8.352 | 2,783 | +245 | 0.00% | 23,243 |
| 2007-09-19 | 2007-09-17 | 8.335 | 2,538 | -1,222 | 0.00% | 21,155 |
| 2007-09-18 | 2007-09-14 | 8.188 | 3,760 | +147 | 0.00% | 30,787 |
| 2007-09-14 | 2007-09-12 | 8.679 | 3,613 | +366 | 0.00% | 31,358 |
| 2007-09-06 | 2007-09-04 | 8.303 | 3,247 | +489 | 0.00% | 26,959 |
| 2007-08-23 | 2007-08-21 | 6.305 | 2,758 | -1,222 | 0.00% | 17,389 |
| 2007-08-21 | 2007-08-17 | 5.650 | 3,980 | +352 | 0.00% | 22,486 |
| 2007-08-09 | 2007-08-07 | 6.387 | 3,628 | +117 | 0.00% | 23,171 |
| 2007-07-27 | 2007-07-25 | 9.760 | 3,511 | -3,517 | 0.00% | 34,268 |
| 2007-07-26 | 2007-07-24 | 9.826 | 7,028 | +879 | 0.01% | 69,055 |
| 2007-07-24 | 2007-07-20 | 9.858 | 6,149 | -2,198 | 0.00% | 60,619 |
| 2007-07-23 | 2007-07-19 | 10.071 | 8,347 | +117 | 0.01% | 84,065 |
| 2007-07-19 | 2007-07-17 | 10.186 | 8,230 | +489 | 0.01% | 83,830 |
| 2007-07-18 | 2007-07-16 | 10.350 | 7,741 | +449 | 0.01% | 80,117 |
| 2007-07-17 | 2007-07-13 | 9.973 | 7,292 | +1,686 | 0.01% | 72,723 |
| 2007-07-13 | 2007-07-11 | 10.120 | 5,606 | -3,664 | 0.00% | 56,735 |
| 2007-07-12 | 2007-07-10 | 9.940 | 9,270 | +1,319 | 0.01% | 92,147 |
| 2007-07-11 | 2007-07-09 | 10.251 | 7,951 | -10,992 | 0.01% | 81,509 |
| 2007-07-10 | 2007-07-06 | 10.317 | 18,943 | -244 | 0.01% | 195,434 |
| 2007-07-09 | 2007-07-05 | 10.301 | 19,187 | +1,739 | 0.01% | 197,637 |
| 2007-07-05 | 2007-07-03 | 9.924 | 17,448 | -743 | 0.01% | 173,153 |
| 2007-06-28 | 2007-06-26 | 9.613 | 18,191 | +684 | 0.01% | 174,866 |
| 2007-06-26 | 2007-06-22 | 9.891 | 17,507 | 0.01% | 173,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy