History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 368 | +0 | 0.00% | 2,212 |
| 2025-10-13 | 2025-10-09 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-10-10 | 2025-10-08 | 5.960 | 368 | +0 | 0.00% | 2,193 |
| 2025-10-09 | 2025-10-06 | 6.020 | 368 | +0 | 0.00% | 2,215 |
| 2025-10-08 | 2025-10-03 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-10-06 | 2025-10-02 | 5.960 | 368 | +0 | 0.00% | 2,193 |
| 2025-10-03 | 2025-09-30 | 5.990 | 368 | +0 | 0.00% | 2,204 |
| 2025-10-02 | 2025-09-29 | 6.020 | 368 | +0 | 0.00% | 2,215 |
| 2025-09-30 | 2025-09-26 | 6.050 | 368 | +0 | 0.00% | 2,226 |
| 2025-09-29 | 2025-09-25 | 5.950 | 368 | +0 | 0.00% | 2,190 |
| 2025-09-26 | 2025-09-24 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-09-25 | 2025-09-23 | 6.090 | 368 | +0 | 0.00% | 2,241 |
| 2025-09-24 | 2025-09-22 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-09-23 | 2025-09-19 | 5.970 | 368 | +0 | 0.00% | 2,197 |
| 2025-09-22 | 2025-09-18 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-09-19 | 2025-09-17 | 6.040 | 368 | +0 | 0.00% | 2,223 |
| 2025-09-18 | 2025-09-16 | 6.130 | 368 | +0 | 0.00% | 2,256 |
| 2025-09-17 | 2025-09-15 | 6.010 | 368 | +0 | 0.00% | 2,212 |
| 2025-09-16 | 2025-09-12 | 6.110 | 368 | +0 | 0.00% | 2,248 |
| 2025-09-15 | 2025-09-11 | 6.030 | 368 | +0 | 0.00% | 2,219 |
| 2025-09-12 | 2025-09-10 | 6.100 | 368 | +0 | 0.00% | 2,245 |
| 2025-09-11 | 2025-09-09 | 6.040 | 368 | +0 | 0.00% | 2,223 |
| 2025-09-10 | 2025-09-08 | 5.900 | 368 | +0 | 0.00% | 2,171 |
| 2025-09-09 | 2025-09-05 | 5.890 | 368 | +0 | 0.00% | 2,168 |
| 2025-09-08 | 2025-09-04 | 5.920 | 368 | +0 | 0.00% | 2,179 |
| 2025-09-05 | 2025-09-03 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-09-04 | 2025-09-02 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-09-03 | 2025-09-01 | 6.020 | 368 | +0 | 0.00% | 2,215 |
| 2025-09-02 | 2025-08-29 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-09-01 | 2025-08-28 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-08-29 | 2025-08-27 | 6.100 | 368 | +0 | 0.00% | 2,245 |
| 2025-08-28 | 2025-08-26 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-08-27 | 2025-08-25 | 5.970 | 368 | +0 | 0.00% | 2,197 |
| 2025-08-26 | 2025-08-22 | 5.930 | 368 | +0 | 0.00% | 2,182 |
| 2025-08-25 | 2025-08-21 | 6.020 | 368 | +0 | 0.00% | 2,215 |
| 2025-08-22 | 2025-08-20 | 6.020 | 368 | +0 | 0.00% | 2,215 |
| 2025-08-21 | 2025-08-19 | 6.050 | 368 | +0 | 0.00% | 2,226 |
| 2025-08-20 | 2025-08-18 | 6.010 | 368 | +0 | 0.00% | 2,212 |
| 2025-08-19 | 2025-08-15 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-08-18 | 2025-08-14 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-08-15 | 2025-08-13 | 6.080 | 368 | +0 | 0.00% | 2,237 |
| 2025-08-14 | 2025-08-12 | 6.100 | 368 | +0 | 0.00% | 2,245 |
| 2025-08-13 | 2025-08-11 | 6.100 | 368 | +0 | 0.00% | 2,245 |
| 2025-08-12 | 2025-08-08 | 6.100 | 368 | +0 | 0.00% | 2,245 |
| 2025-08-11 | 2025-08-07 | 6.140 | 368 | +0 | 0.00% | 2,260 |
| 2025-08-08 | 2025-08-06 | 6.070 | 368 | +0 | 0.00% | 2,234 |
| 2025-08-07 | 2025-08-05 | 6.090 | 368 | +0 | 0.00% | 2,241 |
| 2025-08-06 | 2025-08-04 | 6.120 | 368 | +0 | 0.00% | 2,252 |
| 2025-08-05 | 2025-08-01 | 6.160 | 368 | +0 | 0.00% | 2,267 |
| 2025-08-04 | 2025-07-31 | 6.180 | 368 | +0 | 0.00% | 2,274 |
| 2025-08-01 | 2025-07-30 | 6.180 | 368 | +0 | 0.00% | 2,274 |
| 2025-07-31 | 2025-07-29 | 6.150 | 368 | +0 | 0.00% | 2,263 |
| 2025-07-30 | 2025-07-28 | 6.150 | 368 | +0 | 0.00% | 2,263 |
| 2025-07-29 | 2025-07-25 | 6.170 | 368 | +0 | 0.00% | 2,271 |
| 2025-07-28 | 2025-07-24 | 6.120 | 368 | +0 | 0.00% | 2,252 |
| 2025-07-25 | 2025-07-23 | 6.150 | 368 | +0 | 0.00% | 2,263 |
| 2025-07-24 | 2025-07-22 | 6.110 | 368 | +0 | 0.00% | 2,248 |
| 2025-07-23 | 2025-07-21 | 6.100 | 368 | +0 | 0.00% | 2,245 |
| 2025-07-22 | 2025-07-18 | 6.020 | 368 | +0 | 0.00% | 2,215 |
| 2025-07-21 | 2025-07-17 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-07-18 | 2025-07-16 | 5.990 | 368 | +0 | 0.00% | 2,204 |
| 2025-07-17 | 2025-07-15 | 5.970 | 368 | +0 | 0.00% | 2,197 |
| 2025-07-16 | 2025-07-14 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-07-15 | 2025-07-11 | 5.990 | 368 | +0 | 0.00% | 2,204 |
| 2025-07-14 | 2025-07-10 | 6.000 | 368 | +0 | 0.00% | 2,208 |
| 2025-07-11 | 2025-07-09 | 5.990 | 368 | +0 | 0.00% | 2,204 |
| 2025-07-10 | 2025-07-08 | 5.920 | 368 | +0 | 0.00% | 2,179 |
| 2025-07-09 | 2025-07-07 | 5.920 | 368 | +0 | 0.00% | 2,179 |
| 2025-07-08 | 2025-07-04 | 5.930 | 368 | +0 | 0.00% | 2,182 |
| 2025-07-07 | 2025-07-03 | 5.940 | 368 | +0 | 0.00% | 2,186 |
| 2025-07-04 | 2025-07-02 | 5.910 | 368 | +0 | 0.00% | 2,175 |
| 2025-07-03 | 2025-06-30 | 5.860 | 368 | +0 | 0.00% | 2,156 |
| 2025-07-02 | 2025-06-27 | 5.880 | 368 | +0 | 0.00% | 2,164 |
| 2025-06-30 | 2025-06-26 | 5.910 | 368 | +0 | 0.00% | 2,175 |
| 2025-06-27 | 2025-06-25 | 5.980 | 368 | +0 | 0.00% | 2,201 |
| 2025-06-26 | 2025-06-24 | 5.850 | 368 | +0 | 0.00% | 2,153 |
| 2025-06-25 | 2025-06-23 | 5.900 | 368 | +0 | 0.00% | 2,171 |
| 2025-06-24 | 2025-06-20 | 5.880 | 368 | +0 | 0.00% | 2,164 |
| 2025-06-23 | 2025-06-19 | 5.880 | 368 | +0 | 0.00% | 2,164 |
| 2025-06-20 | 2025-06-18 | 5.910 | 368 | +0 | 0.00% | 2,175 |
| 2025-06-19 | 2025-06-17 | 5.940 | 368 | +0 | 0.00% | 2,186 |
| 2025-06-18 | 2025-06-16 | 5.910 | 368 | +0 | 0.00% | 2,175 |
| 2025-06-17 | 2025-06-13 | 5.900 | 368 | +0 | 0.00% | 2,171 |
| 2025-06-16 | 2025-06-12 | 6.030 | 368 | +0 | 0.00% | 2,219 |
| 2025-06-13 | 2025-06-11 | 5.840 | 368 | +0 | 0.00% | 2,149 |
| 2025-06-12 | 2025-06-10 | 5.840 | 368 | +0 | 0.00% | 2,149 |
| 2025-06-11 | 2025-06-09 | 5.890 | 368 | +0 | 0.00% | 2,168 |
| 2025-06-10 | 2025-06-06 | 5.800 | 368 | +0 | 0.00% | 2,134 |
| 2025-06-09 | 2025-06-05 | 5.820 | 368 | +0 | 0.00% | 2,142 |
| 2025-06-06 | 2025-06-04 | 5.830 | 368 | +0 | 0.00% | 2,145 |
| 2025-06-05 | 2025-06-03 | 5.850 | 368 | +0 | 0.00% | 2,153 |
| 2025-06-04 | 2025-06-02 | 5.720 | 368 | +0 | 0.00% | 2,105 |
| 2025-06-03 | 2025-05-30 | 5.580 | 368 | +0 | 0.00% | 2,053 |
| 2025-06-02 | 2025-05-29 | 5.550 | 368 | +0 | 0.00% | 2,042 |
| 2025-05-30 | 2025-05-28 | 5.540 | 368 | +0 | 0.00% | 2,039 |
| 2025-05-29 | 2025-05-27 | 5.520 | 368 | +0 | 0.00% | 2,031 |
| 2025-05-28 | 2025-05-26 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-05-27 | 2025-05-23 | 6.490 | 368 | +0 | 0.00% | 2,388 |
| 2025-05-26 | 2025-05-22 | 7.340 | 368 | +0 | 0.00% | 2,701 |
| 2025-05-23 | 2025-05-21 | 7.940 | 368 | +0 | 0.00% | 2,922 |
| 2025-05-22 | 2025-05-20 | 8.230 | 368 | +0 | 0.00% | 3,029 |
| 2025-05-21 | 2025-05-19 | 8.220 | 368 | +0 | 0.00% | 3,025 |
| 2025-05-20 | 2025-05-16 | 8.230 | 368 | +0 | 0.00% | 3,029 |
| 2025-05-19 | 2025-05-15 | 8.150 | 368 | +0 | 0.00% | 2,999 |
| 2025-05-16 | 2025-05-14 | 8.120 | 368 | +0 | 0.00% | 2,988 |
| 2025-05-15 | 2025-05-13 | 8.050 | 368 | +0 | 0.00% | 2,962 |
| 2025-05-14 | 2025-05-12 | 8.000 | 368 | +0 | 0.00% | 2,944 |
| 2025-05-13 | 2025-05-09 | 8.220 | 368 | +0 | 0.00% | 3,025 |
| 2025-05-12 | 2025-05-08 | 8.210 | 368 | +0 | 0.00% | 3,021 |
| 2025-05-09 | 2025-05-07 | 8.230 | 368 | +0 | 0.00% | 3,029 |
| 2025-05-08 | 2025-05-06 | 8.230 | 368 | +0 | 0.00% | 3,029 |
| 2025-05-07 | 2025-05-02 | 8.210 | 368 | +0 | 0.00% | 3,021 |
| 2025-05-06 | 2025-04-30 | 8.150 | 368 | +0 | 0.00% | 2,999 |
| 2025-05-02 | 2025-04-29 | 8.100 | 368 | +0 | 0.00% | 2,981 |
| 2025-04-30 | 2025-04-28 | 8.060 | 368 | +0 | 0.00% | 2,966 |
| 2025-04-29 | 2025-04-25 | 8.040 | 368 | +0 | 0.00% | 2,959 |
| 2025-04-28 | 2025-04-24 | 8.050 | 368 | +0 | 0.00% | 2,962 |
| 2025-04-25 | 2025-04-23 | 8.070 | 368 | +0 | 0.00% | 2,970 |
| 2025-04-24 | 2025-04-22 | 8.050 | 368 | +0 | 0.00% | 2,962 |
| 2025-04-23 | 2025-04-17 | 8.040 | 368 | +0 | 0.00% | 2,959 |
| 2025-04-22 | 2025-04-16 | 8.050 | 368 | +0 | 0.00% | 2,962 |
| 2025-04-17 | 2025-04-15 | 8.070 | 368 | +0 | 0.00% | 2,970 |
| 2025-04-16 | 2025-04-14 | 7.950 | 368 | +0 | 0.00% | 2,926 |
| 2025-04-15 | 2025-04-11 | 7.900 | 368 | +0 | 0.00% | 2,907 |
| 2025-04-14 | 2025-04-10 | 7.760 | 368 | +0 | 0.00% | 2,856 |
| 2025-04-11 | 2025-04-09 | 7.700 | 368 | +0 | 0.00% | 2,834 |
| 2025-04-10 | 2025-04-08 | 7.660 | 368 | +0 | 0.00% | 2,819 |
| 2025-04-09 | 2025-04-07 | 7.640 | 368 | +0 | 0.00% | 2,812 |
| 2025-04-08 | 2025-04-03 | 7.760 | 368 | +0 | 0.00% | 2,856 |
| 2025-04-07 | 2025-04-02 | 7.720 | 368 | +0 | 0.00% | 2,841 |
| 2025-04-03 | 2025-04-01 | 7.720 | 368 | +0 | 0.00% | 2,841 |
| 2025-04-02 | 2025-03-31 | 7.700 | 368 | +0 | 0.00% | 2,834 |
| 2025-04-01 | 2025-03-28 | 7.710 | 368 | +0 | 0.00% | 2,837 |
| 2025-03-31 | 2025-03-27 | 7.710 | 368 | +0 | 0.00% | 2,837 |
| 2025-03-28 | 2025-03-26 | 7.710 | 368 | +0 | 0.00% | 2,837 |
| 2025-03-27 | 2025-03-25 | 7.700 | 368 | +0 | 0.00% | 2,834 |
| 2025-03-26 | 2025-03-24 | 7.720 | 368 | +0 | 0.00% | 2,841 |
| 2025-03-25 | 2025-03-21 | 7.740 | 368 | +0 | 0.00% | 2,848 |
| 2025-03-24 | 2025-03-20 | 7.760 | 368 | +0 | 0.00% | 2,856 |
| 2025-03-21 | 2025-03-19 | 7.750 | 368 | +0 | 0.00% | 2,852 |
| 2025-03-20 | 2025-03-18 | 7.720 | 368 | +0 | 0.00% | 2,841 |
| 2025-03-19 | 2025-03-17 | 7.590 | 368 | +0 | 0.00% | 2,793 |
| 2025-03-18 | 2025-03-14 | 7.520 | 368 | +0 | 0.00% | 2,767 |
| 2025-03-17 | 2025-03-13 | 7.570 | 368 | +0 | 0.00% | 2,786 |
| 2025-03-14 | 2025-03-12 | 7.590 | 368 | +0 | 0.00% | 2,793 |
| 2025-03-13 | 2025-03-11 | 7.580 | 368 | +0 | 0.00% | 2,789 |
| 2025-03-12 | 2025-03-10 | 7.700 | 368 | +0 | 0.00% | 2,834 |
| 2025-03-11 | 2025-03-07 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-03-10 | 2025-03-06 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-03-07 | 2025-03-05 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-03-06 | 2025-03-04 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-03-05 | 2025-03-03 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-03-04 | 2025-02-28 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-03-03 | 2025-02-27 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-02-28 | 2025-02-26 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-02-27 | 2025-02-25 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-02-26 | 2025-02-24 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-02-25 | 2025-02-21 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-02-24 | 2025-02-20 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-02-21 | 2025-02-19 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-02-20 | 2025-02-18 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-02-19 | 2025-02-17 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-02-18 | 2025-02-14 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2025-02-17 | 2025-02-13 | 5.290 | 368 | +0 | 0.00% | 1,947 |
| 2025-02-14 | 2025-02-12 | 5.220 | 368 | +0 | 0.00% | 1,921 |
| 2025-02-13 | 2025-02-11 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2025-02-12 | 2025-02-10 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2025-02-11 | 2025-02-07 | 5.310 | 368 | +0 | 0.00% | 1,954 |
| 2025-02-10 | 2025-02-06 | 5.310 | 368 | +0 | 0.00% | 1,954 |
| 2025-02-07 | 2025-02-05 | 5.310 | 368 | +0 | 0.00% | 1,954 |
| 2025-02-06 | 2025-02-04 | 5.310 | 368 | +0 | 0.00% | 1,954 |
| 2025-02-05 | 2025-02-03 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2025-02-04 | 2025-01-28 | 5.310 | 368 | +0 | 0.00% | 1,954 |
| 2025-02-03 | 2025-01-24 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2025-01-27 | 2025-01-23 | 5.280 | 368 | +0 | 0.00% | 1,943 |
| 2025-01-24 | 2025-01-22 | 5.270 | 368 | +0 | 0.00% | 1,939 |
| 2025-01-23 | 2025-01-21 | 5.310 | 368 | +0 | 0.00% | 1,954 |
| 2025-01-22 | 2025-01-20 | 5.310 | 368 | +0 | 0.00% | 1,954 |
| 2025-01-21 | 2025-01-17 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2025-01-20 | 2025-01-16 | 5.320 | 368 | +0 | 0.00% | 1,958 |
| 2025-01-17 | 2025-01-15 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2025-01-16 | 2025-01-14 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2025-01-15 | 2025-01-13 | 5.340 | 368 | +0 | 0.00% | 1,965 |
| 2025-01-14 | 2025-01-10 | 5.350 | 368 | +0 | 0.00% | 1,969 |
| 2025-01-13 | 2025-01-09 | 5.320 | 368 | +0 | 0.00% | 1,958 |
| 2025-01-10 | 2025-01-08 | 5.410 | 368 | +0 | 0.00% | 1,991 |
| 2025-01-09 | 2025-01-07 | 5.410 | 368 | +0 | 0.00% | 1,991 |
| 2025-01-08 | 2025-01-06 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2025-01-07 | 2025-01-03 | 5.440 | 368 | +0 | 0.00% | 2,002 |
| 2025-01-06 | 2025-01-02 | 5.440 | 368 | +0 | 0.00% | 2,002 |
| 2025-01-03 | 2024-12-31 | 5.420 | 368 | +0 | 0.00% | 1,995 |
| 2025-01-02 | 2024-12-27 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-12-30 | 2024-12-24 | 5.350 | 368 | +0 | 0.00% | 1,969 |
| 2024-12-27 | 2024-12-20 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-12-23 | 2024-12-19 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-12-20 | 2024-12-18 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-12-19 | 2024-12-17 | 5.390 | 368 | +0 | 0.00% | 1,984 |
| 2024-12-18 | 2024-12-16 | 5.390 | 368 | +0 | 0.00% | 1,984 |
| 2024-12-17 | 2024-12-13 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-12-16 | 2024-12-12 | 5.420 | 368 | +0 | 0.00% | 1,995 |
| 2024-12-13 | 2024-12-11 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-12-12 | 2024-12-10 | 5.410 | 368 | +0 | 0.00% | 1,991 |
| 2024-12-11 | 2024-12-09 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-12-10 | 2024-12-06 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-12-09 | 2024-12-05 | 5.440 | 368 | +0 | 0.00% | 2,002 |
| 2024-12-06 | 2024-12-04 | 5.350 | 368 | +0 | 0.00% | 1,969 |
| 2024-12-05 | 2024-12-03 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-12-04 | 2024-12-02 | 5.410 | 368 | +0 | 0.00% | 1,991 |
| 2024-12-03 | 2024-11-29 | 5.410 | 368 | +0 | 0.00% | 1,991 |
| 2024-12-02 | 2024-11-28 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2024-11-29 | 2024-11-27 | 5.470 | 368 | +0 | 0.00% | 2,013 |
| 2024-11-28 | 2024-11-26 | 5.310 | 368 | +0 | 0.00% | 1,954 |
| 2024-11-27 | 2024-11-25 | 5.310 | 368 | +0 | 0.00% | 1,954 |
| 2024-11-26 | 2024-11-22 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2024-11-25 | 2024-11-21 | 5.350 | 368 | +0 | 0.00% | 1,969 |
| 2024-11-22 | 2024-11-20 | 5.420 | 368 | +0 | 0.00% | 1,995 |
| 2024-11-21 | 2024-11-19 | 5.380 | 368 | +0 | 0.00% | 1,980 |
| 2024-11-20 | 2024-11-18 | 5.380 | 368 | +0 | 0.00% | 1,980 |
| 2024-11-19 | 2024-11-15 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2024-11-18 | 2024-11-14 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2024-11-15 | 2024-11-13 | 5.290 | 368 | +0 | 0.00% | 1,947 |
| 2024-11-14 | 2024-11-12 | 5.340 | 368 | +0 | 0.00% | 1,965 |
| 2024-11-13 | 2024-11-11 | 5.390 | 368 | +0 | 0.00% | 1,984 |
| 2024-11-12 | 2024-11-08 | 5.360 | 368 | +0 | 0.00% | 1,972 |
| 2024-11-11 | 2024-11-07 | 5.430 | 368 | +0 | 0.00% | 1,998 |
| 2024-11-08 | 2024-11-06 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-11-07 | 2024-11-05 | 5.450 | 368 | +0 | 0.00% | 2,006 |
| 2024-11-06 | 2024-11-04 | 5.360 | 368 | +0 | 0.00% | 1,972 |
| 2024-11-05 | 2024-11-01 | 5.350 | 368 | +0 | 0.00% | 1,969 |
| 2024-11-04 | 2024-10-31 | 5.340 | 368 | +0 | 0.00% | 1,965 |
| 2024-11-01 | 2024-10-30 | 5.450 | 368 | +0 | 0.00% | 2,006 |
| 2024-10-31 | 2024-10-29 | 5.480 | 368 | +0 | 0.00% | 2,017 |
| 2024-10-30 | 2024-10-28 | 5.460 | 368 | +0 | 0.00% | 2,009 |
| 2024-10-29 | 2024-10-25 | 5.590 | 368 | +0 | 0.00% | 2,057 |
| 2024-10-28 | 2024-10-24 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2024-10-25 | 2024-10-23 | 5.550 | 368 | +0 | 0.00% | 2,042 |
| 2024-10-24 | 2024-10-22 | 5.500 | 368 | +0 | 0.00% | 2,024 |
| 2024-10-23 | 2024-10-21 | 5.570 | 368 | +0 | 0.00% | 2,050 |
| 2024-10-22 | 2024-10-18 | 5.590 | 368 | +0 | 0.00% | 2,057 |
| 2024-10-21 | 2024-10-17 | 5.510 | 368 | +0 | 0.00% | 2,028 |
| 2024-10-18 | 2024-10-16 | 5.520 | 368 | +0 | 0.00% | 2,031 |
| 2024-10-17 | 2024-10-15 | 5.520 | 368 | +0 | 0.00% | 2,031 |
| 2024-10-16 | 2024-10-14 | 5.600 | 368 | +0 | 0.00% | 2,061 |
| 2024-10-15 | 2024-10-10 | 5.780 | 368 | +0 | 0.00% | 2,127 |
| 2024-10-14 | 2024-10-09 | 5.920 | 368 | +0 | 0.00% | 2,179 |
| 2024-10-10 | 2024-10-08 | 6.110 | 368 | +0 | 0.00% | 2,248 |
| 2024-10-09 | 2024-10-07 | 6.190 | 368 | +0 | 0.00% | 2,278 |
| 2024-10-08 | 2024-10-04 | 5.810 | 368 | +0 | 0.00% | 2,138 |
| 2024-10-07 | 2024-10-03 | 5.810 | 368 | +0 | 0.00% | 2,138 |
| 2024-10-04 | 2024-10-02 | 5.800 | 368 | +0 | 0.00% | 2,134 |
| 2024-10-03 | 2024-09-30 | 5.650 | 368 | +0 | 0.00% | 2,079 |
| 2024-10-02 | 2024-09-27 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-09-30 | 2024-09-26 | 5.310 | 368 | +0 | 0.00% | 1,954 |
| 2024-09-27 | 2024-09-25 | 5.400 | 368 | +0 | 0.00% | 1,987 |
| 2024-09-26 | 2024-09-24 | 5.390 | 368 | +0 | 0.00% | 1,984 |
| 2024-09-25 | 2024-09-23 | 5.350 | 368 | +0 | 0.00% | 1,969 |
| 2024-09-24 | 2024-09-20 | 5.350 | 368 | +0 | 0.00% | 1,969 |
| 2024-09-23 | 2024-09-19 | 5.350 | 368 | +0 | 0.00% | 1,969 |
| 2024-09-20 | 2024-09-17 | 5.350 | 368 | +0 | 0.00% | 1,969 |
| 2024-09-19 | 2024-09-16 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2024-09-17 | 2024-09-13 | 5.250 | 368 | +0 | 0.00% | 1,932 |
| 2024-09-16 | 2024-09-12 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2024-09-13 | 2024-09-11 | 5.320 | 368 | +0 | 0.00% | 1,958 |
| 2024-09-12 | 2024-09-10 | 5.320 | 368 | +0 | 0.00% | 1,958 |
| 2024-09-11 | 2024-09-09 | 5.290 | 368 | +0 | 0.00% | 1,947 |
| 2024-09-10 | 2024-09-05 | 5.250 | 368 | +0 | 0.00% | 1,932 |
| 2024-09-09 | 2024-09-04 | 5.320 | 368 | +0 | 0.00% | 1,958 |
| 2024-09-05 | 2024-09-03 | 5.320 | 368 | +0 | 0.00% | 1,958 |
| 2024-09-04 | 2024-09-02 | 5.370 | 368 | +0 | 0.00% | 1,976 |
| 2024-09-03 | 2024-08-30 | 5.380 | 368 | +0 | 0.00% | 1,980 |
| 2024-09-02 | 2024-08-29 | 5.330 | 368 | +0 | 0.00% | 1,961 |
| 2024-08-30 | 2024-08-28 | 5.330 | 368 | +0 | 0.00% | 1,961 |
| 2024-08-29 | 2024-08-27 | 5.210 | 368 | +0 | 0.00% | 1,917 |
| 2024-08-28 | 2024-08-26 | 5.350 | 368 | +0 | 0.00% | 1,969 |
| 2024-08-27 | 2024-08-23 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2024-08-26 | 2024-08-22 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2024-08-23 | 2024-08-21 | 5.300 | 368 | +0 | 0.00% | 1,950 |
| 2024-08-22 | 2024-08-20 | 5.320 | 368 | +0 | 0.00% | 1,958 |
| 2024-08-21 | 2024-08-19 | 5.450 | 368 | +0 | 0.00% | 2,006 |
| 2024-08-20 | 2024-08-16 | 5.380 | 368 | +0 | 0.00% | 1,980 |
| 2024-08-19 | 2024-08-15 | 5.380 | 368 | +0 | 0.00% | 1,980 |
| 2024-08-16 | 2024-08-14 | 5.570 | 368 | +0 | 0.00% | 2,050 |
| 2024-08-15 | 2024-08-13 | 5.570 | 368 | +0 | 0.00% | 2,050 |
| 2024-08-14 | 2024-08-12 | 5.580 | 368 | +0 | 0.00% | 2,053 |
| 2024-08-13 | 2024-08-09 | 5.580 | 368 | +0 | 0.00% | 2,053 |
| 2024-08-12 | 2024-08-08 | 5.600 | 368 | +0 | 0.00% | 2,061 |
| 2024-08-09 | 2024-08-07 | 5.550 | 368 | +0 | 0.00% | 2,042 |
| 2024-08-08 | 2024-08-06 | 5.550 | 368 | +0 | 0.00% | 2,042 |
| 2024-08-07 | 2024-08-05 | 5.460 | 368 | +0 | 0.00% | 2,009 |
| 2024-08-06 | 2024-08-02 | 5.570 | 368 | +0 | 0.00% | 2,050 |
| 2024-08-05 | 2024-08-01 | 5.600 | 368 | +0 | 0.00% | 2,061 |
| 2024-08-02 | 2024-07-31 | 5.600 | 368 | +0 | 0.00% | 2,061 |
| 2024-08-01 | 2024-07-30 | 5.640 | 368 | +0 | 0.00% | 2,076 |
| 2024-07-31 | 2024-07-29 | 5.650 | 368 | +0 | 0.00% | 2,079 |
| 2024-07-30 | 2024-07-26 | 5.640 | 368 | +0 | 0.00% | 2,076 |
| 2024-07-29 | 2024-07-25 | 5.640 | 368 | +0 | 0.00% | 2,076 |
| 2024-07-26 | 2024-07-24 | 5.650 | 368 | +0 | 0.00% | 2,079 |
| 2024-07-25 | 2024-07-23 | 5.700 | 368 | +0 | 0.00% | 2,098 |
| 2024-07-24 | 2024-07-22 | 5.650 | 368 | +0 | 0.00% | 2,079 |
| 2024-07-23 | 2024-07-19 | 5.650 | 368 | +0 | 0.00% | 2,079 |
| 2024-07-22 | 2024-07-18 | 5.660 | 368 | +0 | 0.00% | 2,083 |
| 2024-07-19 | 2024-07-17 | 5.670 | 368 | +0 | 0.00% | 2,087 |
| 2024-07-18 | 2024-07-16 | 5.700 | 368 | +0 | 0.00% | 2,098 |
| 2024-07-17 | 2024-07-15 | 5.700 | 368 | +0 | 0.00% | 2,098 |
| 2024-07-16 | 2024-07-12 | 5.690 | 368 | +0 | 0.00% | 2,094 |
| 2024-07-15 | 2024-07-11 | 5.700 | 368 | +0 | 0.00% | 2,098 |
| 2024-07-12 | 2024-07-10 | 5.650 | 368 | +0 | 0.00% | 2,079 |
| 2024-07-11 | 2024-07-09 | 5.750 | 368 | +0 | 0.00% | 2,116 |
| 2024-07-10 | 2024-07-08 | 5.640 | 368 | +0 | 0.00% | 2,076 |
| 2024-07-09 | 2024-07-05 | 5.700 | 368 | +0 | 0.00% | 2,098 |
| 2024-07-08 | 2024-07-04 | 5.700 | 368 | +0 | 0.00% | 2,098 |
| 2024-07-05 | 2024-07-03 | 5.730 | 368 | +0 | 0.00% | 2,109 |
| 2024-07-04 | 2024-07-02 | 5.720 | 368 | +0 | 0.00% | 2,105 |
| 2024-07-03 | 2024-06-28 | 5.720 | 368 | +0 | 0.00% | 2,105 |
| 2024-07-02 | 2024-06-27 | 5.770 | 368 | +0 | 0.00% | 2,123 |
| 2024-06-28 | 2024-06-26 | 5.760 | 368 | +0 | 0.00% | 2,120 |
| 2024-06-27 | 2024-06-25 | 5.790 | 368 | +0 | 0.00% | 2,131 |
| 2024-06-26 | 2024-06-24 | 5.730 | 368 | +0 | 0.00% | 2,109 |
| 2024-06-25 | 2024-06-21 | 5.820 | 368 | +0 | 0.00% | 2,142 |
| 2024-06-24 | 2024-06-20 | 5.900 | 368 | +0 | 0.00% | 2,171 |
| 2024-06-21 | 2024-06-19 | 5.930 | 368 | +0 | 0.00% | 2,182 |
| 2024-06-20 | 2024-06-18 | 5.930 | 368 | +0 | 0.00% | 2,182 |
| 2024-06-19 | 2024-06-17 | 5.960 | 368 | +0 | 0.00% | 2,193 |
| 2024-06-18 | 2024-06-14 | 5.980 | 368 | +0 | 0.00% | 2,201 |
| 2024-06-17 | 2024-06-13 | 5.980 | 368 | +0 | 0.00% | 2,201 |
| 2024-06-14 | 2024-06-12 | 5.980 | 368 | +0 | 0.00% | 2,201 |
| 2024-06-13 | 2024-06-11 | 5.980 | 368 | +0 | 0.00% | 2,201 |
| 2024-06-12 | 2024-06-07 | 6.110 | 368 | +0 | 0.00% | 2,248 |
| 2024-06-11 | 2024-06-06 | 6.160 | 368 | +0 | 0.00% | 2,267 |
| 2024-06-07 | 2024-06-05 | 6.180 | 368 | +0 | 0.00% | 2,274 |
| 2024-06-06 | 2024-06-04 | 6.180 | 368 | +0 | 0.00% | 2,274 |
| 2024-06-05 | 2024-06-03 | 6.180 | 368 | +0 | 0.00% | 2,274 |
| 2024-06-04 | 2024-05-31 | 6.200 | 368 | +0 | 0.00% | 2,282 |
| 2024-06-03 | 2024-05-30 | 6.150 | 368 | +0 | 0.00% | 2,263 |
| 2024-05-31 | 2024-05-29 | 6.200 | 368 | +0 | 0.00% | 2,282 |
| 2024-05-30 | 2024-05-28 | 6.250 | 368 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 6.290 | 368 | +0 | 0.00% | 2,315 |
| 2024-05-28 | 2024-05-24 | 8.537 | 368 | +0 | 0.00% | 3,142 |
| 2024-05-27 | 2024-05-23 | 8.571 | 368 | +50 | 0.00% | 3,154 |
| 2024-05-24 | 2024-05-22 | 8.583 | 318 | +0 | 0.00% | 2,729 |
| 2024-05-23 | 2024-05-21 | 8.421 | 318 | +0 | 0.00% | 2,678 |
| 2024-05-22 | 2024-05-20 | 8.398 | 318 | +0 | 0.00% | 2,671 |
| 2024-05-21 | 2024-05-17 | 8.248 | 318 | +0 | 0.00% | 2,623 |
| 2024-05-20 | 2024-05-16 | 8.120 | 318 | +0 | 0.00% | 2,582 |
| 2024-05-17 | 2024-05-14 | 8.178 | 318 | +0 | 0.00% | 2,601 |
| 2024-05-16 | 2024-05-13 | 8.201 | 318 | +0 | 0.00% | 2,608 |
| 2024-05-14 | 2024-05-10 | 8.109 | 318 | +0 | 0.00% | 2,579 |
| 2024-05-13 | 2024-05-09 | 8.097 | 318 | +0 | 0.00% | 2,575 |
| 2024-05-10 | 2024-05-08 | 8.097 | 318 | +0 | 0.00% | 2,575 |
| 2024-05-09 | 2024-05-07 | 8.178 | 318 | +0 | 0.00% | 2,601 |
| 2024-05-08 | 2024-05-06 | 8.143 | 318 | +0 | 0.00% | 2,590 |
| 2024-05-07 | 2024-05-03 | 8.097 | 318 | +0 | 0.00% | 2,575 |
| 2024-05-06 | 2024-05-02 | 8.213 | 318 | +0 | 0.00% | 2,612 |
| 2024-05-03 | 2024-04-30 | 8.190 | 318 | +0 | 0.00% | 2,604 |
| 2024-05-02 | 2024-04-29 | 8.143 | 318 | +0 | 0.00% | 2,590 |
| 2024-04-30 | 2024-04-26 | 8.074 | 318 | +0 | 0.00% | 2,568 |
| 2024-04-29 | 2024-04-25 | 8.039 | 318 | +0 | 0.00% | 2,557 |
| 2024-04-26 | 2024-04-24 | 8.016 | 318 | +0 | 0.00% | 2,549 |
| 2024-04-25 | 2024-04-23 | 8.005 | 318 | +0 | 0.00% | 2,545 |
| 2024-04-24 | 2024-04-22 | 8.167 | 318 | +0 | 0.00% | 2,597 |
| 2024-04-23 | 2024-04-19 | 8.039 | 318 | +0 | 0.00% | 2,557 |
| 2024-04-22 | 2024-04-18 | 8.201 | 318 | +0 | 0.00% | 2,608 |
| 2024-04-19 | 2024-04-17 | 8.097 | 318 | +0 | 0.00% | 2,575 |
| 2024-04-18 | 2024-04-16 | 8.213 | 318 | +0 | 0.00% | 2,612 |
| 2024-04-17 | 2024-04-15 | 8.282 | 318 | +0 | 0.00% | 2,634 |
| 2024-04-16 | 2024-04-12 | 8.155 | 318 | +0 | 0.00% | 2,593 |
| 2024-04-15 | 2024-04-11 | 8.213 | 318 | +0 | 0.00% | 2,612 |
| 2024-04-12 | 2024-04-10 | 8.097 | 318 | +0 | 0.00% | 2,575 |
| 2024-04-11 | 2024-04-09 | 7.970 | 318 | +0 | 0.00% | 2,534 |
| 2024-04-10 | 2024-04-08 | 8.005 | 318 | +0 | 0.00% | 2,545 |
| 2024-04-09 | 2024-04-05 | 8.039 | 318 | +0 | 0.00% | 2,557 |
| 2024-04-08 | 2024-04-03 | 8.028 | 318 | +0 | 0.00% | 2,553 |
| 2024-04-05 | 2024-04-02 | 7.982 | 318 | +0 | 0.00% | 2,538 |
| 2024-04-03 | 2024-03-28 | 8.062 | 318 | +0 | 0.00% | 2,564 |
| 2024-04-02 | 2024-03-27 | 8.016 | 318 | +0 | 0.00% | 2,549 |
| 2024-03-28 | 2024-03-26 | 8.074 | 318 | +0 | 0.00% | 2,568 |
| 2024-03-27 | 2024-03-25 | 8.039 | 318 | +0 | 0.00% | 2,557 |
| 2024-03-26 | 2024-03-22 | 8.132 | 318 | +0 | 0.00% | 2,586 |
| 2024-03-25 | 2024-03-21 | 8.016 | 318 | +0 | 0.00% | 2,549 |
| 2024-03-22 | 2024-03-20 | 7.519 | 318 | +0 | 0.00% | 2,391 |
| 2024-03-21 | 2024-03-19 | 7.276 | 318 | +0 | 0.00% | 2,314 |
| 2024-03-20 | 2024-03-18 | 7.403 | 318 | +0 | 0.00% | 2,354 |
| 2024-03-19 | 2024-03-15 | 7.345 | 318 | +0 | 0.00% | 2,336 |
| 2024-03-18 | 2024-03-14 | 7.449 | 318 | +0 | 0.00% | 2,369 |
| 2024-03-15 | 2024-03-13 | 7.380 | 318 | +0 | 0.00% | 2,347 |
| 2024-03-14 | 2024-03-12 | 7.160 | 318 | +0 | 0.00% | 2,277 |
| 2024-03-13 | 2024-03-11 | 7.206 | 318 | +0 | 0.00% | 2,292 |
| 2024-03-12 | 2024-03-08 | 7.264 | 318 | +0 | 0.00% | 2,310 |
| 2024-03-11 | 2024-03-07 | 7.264 | 318 | +0 | 0.00% | 2,310 |
| 2024-03-08 | 2024-03-06 | 7.264 | 318 | +0 | 0.00% | 2,310 |
| 2024-03-07 | 2024-03-05 | 7.276 | 318 | +0 | 0.00% | 2,314 |
| 2024-03-06 | 2024-03-04 | 7.287 | 318 | +0 | 0.00% | 2,317 |
| 2024-03-05 | 2024-03-01 | 7.311 | 318 | +0 | 0.00% | 2,325 |
| 2024-03-04 | 2024-02-29 | 7.403 | 318 | +0 | 0.00% | 2,354 |
| 2024-03-01 | 2024-02-28 | 7.368 | 318 | +0 | 0.00% | 2,343 |
| 2024-02-29 | 2024-02-27 | 7.368 | 318 | +0 | 0.00% | 2,343 |
| 2024-02-28 | 2024-02-26 | 7.357 | 318 | +0 | 0.00% | 2,339 |
| 2024-02-27 | 2024-02-23 | 7.507 | 318 | +0 | 0.00% | 2,387 |
| 2024-02-26 | 2024-02-22 | 7.438 | 318 | +0 | 0.00% | 2,365 |
| 2024-02-23 | 2024-02-21 | 7.438 | 318 | +0 | 0.00% | 2,365 |
| 2024-02-22 | 2024-02-20 | 7.461 | 318 | +0 | 0.00% | 2,373 |
| 2024-02-21 | 2024-02-19 | 7.322 | 318 | +0 | 0.00% | 2,328 |
| 2024-02-20 | 2024-02-16 | 7.322 | 318 | +0 | 0.00% | 2,328 |
| 2024-02-19 | 2024-02-15 | 7.426 | 318 | +0 | 0.00% | 2,362 |
| 2024-02-16 | 2024-02-14 | 7.449 | 318 | +0 | 0.00% | 2,369 |
| 2024-02-15 | 2024-02-09 | 7.438 | 318 | +0 | 0.00% | 2,365 |
| 2024-02-14 | 2024-02-07 | 7.473 | 318 | +0 | 0.00% | 2,376 |
| 2024-02-08 | 2024-02-06 | 7.542 | 318 | +0 | 0.00% | 2,398 |
| 2024-02-07 | 2024-02-05 | 7.554 | 318 | +0 | 0.00% | 2,402 |
| 2024-02-06 | 2024-02-02 | 7.634 | 318 | +0 | 0.00% | 2,428 |
| 2024-02-05 | 2024-02-01 | 7.554 | 318 | +0 | 0.00% | 2,402 |
| 2024-02-02 | 2024-01-31 | 7.750 | 318 | +0 | 0.00% | 2,465 |
| 2024-02-01 | 2024-01-30 | 7.773 | 318 | +0 | 0.00% | 2,472 |
| 2024-01-31 | 2024-01-29 | 7.947 | 318 | +0 | 0.00% | 2,527 |
| 2024-01-30 | 2024-01-26 | 7.935 | 318 | +0 | 0.00% | 2,523 |
| 2024-01-29 | 2024-01-25 | 7.958 | 318 | +0 | 0.00% | 2,531 |
| 2024-01-26 | 2024-01-24 | 7.866 | 318 | +0 | 0.00% | 2,501 |
| 2024-01-25 | 2024-01-23 | 7.739 | 318 | +0 | 0.00% | 2,461 |
| 2024-01-24 | 2024-01-22 | 7.762 | 318 | +0 | 0.00% | 2,468 |
| 2024-01-23 | 2024-01-19 | 8.074 | 318 | +0 | 0.00% | 2,568 |
| 2024-01-22 | 2024-01-18 | 8.005 | 318 | +0 | 0.00% | 2,545 |
| 2024-01-19 | 2024-01-17 | 7.507 | 318 | +0 | 0.00% | 2,387 |
| 2024-01-18 | 2024-01-16 | 7.912 | 318 | +0 | 0.00% | 2,516 |
| 2024-01-17 | 2024-01-15 | 8.305 | 318 | +0 | 0.00% | 2,641 |
| 2024-01-16 | 2024-01-12 | 7.692 | 318 | +0 | 0.00% | 2,446 |
| 2024-01-15 | 2024-01-11 | 7.345 | 318 | +0 | 0.00% | 2,336 |
| 2024-01-12 | 2024-01-10 | 7.299 | 318 | +0 | 0.00% | 2,321 |
| 2024-01-11 | 2024-01-09 | 7.287 | 318 | +0 | 0.00% | 2,317 |
| 2024-01-10 | 2024-01-08 | 7.253 | 318 | +0 | 0.00% | 2,306 |
| 2024-01-09 | 2024-01-05 | 7.438 | 318 | +0 | 0.00% | 2,365 |
| 2024-01-08 | 2024-01-04 | 7.264 | 318 | +0 | 0.00% | 2,310 |
| 2024-01-05 | 2024-01-03 | 7.380 | 318 | +0 | 0.00% | 2,347 |
| 2024-01-04 | 2024-01-02 | 7.195 | 318 | +0 | 0.00% | 2,288 |
| 2024-01-03 | 2023-12-29 | 7.276 | 318 | +0 | 0.00% | 2,314 |
| 2024-01-02 | 2023-12-28 | 7.114 | 318 | +0 | 0.00% | 2,262 |
| 2023-12-29 | 2023-12-27 | 7.195 | 318 | +0 | 0.00% | 2,288 |
| 2023-12-28 | 2023-12-22 | 7.195 | 318 | +0 | 0.00% | 2,288 |
| 2023-12-27 | 2023-12-21 | 7.172 | 318 | +0 | 0.00% | 2,281 |
| 2023-12-22 | 2023-12-20 | 7.114 | 318 | +0 | 0.00% | 2,262 |
| 2023-12-21 | 2023-12-19 | 7.091 | 318 | +0 | 0.00% | 2,255 |
| 2023-12-20 | 2023-12-18 | 7.195 | 318 | +0 | 0.00% | 2,288 |
| 2023-12-19 | 2023-12-15 | 7.206 | 318 | +0 | 0.00% | 2,292 |
| 2023-12-18 | 2023-12-14 | 7.149 | 318 | +0 | 0.00% | 2,273 |
| 2023-12-15 | 2023-12-13 | 7.045 | 318 | +0 | 0.00% | 2,240 |
| 2023-12-14 | 2023-12-12 | 6.721 | 318 | +0 | 0.00% | 2,137 |
| 2023-12-13 | 2023-12-11 | 6.721 | 318 | +0 | 0.00% | 2,137 |
| 2023-12-12 | 2023-12-08 | 6.651 | 318 | +0 | 0.00% | 2,115 |
| 2023-12-11 | 2023-12-07 | 6.709 | 318 | +0 | 0.00% | 2,133 |
| 2023-12-08 | 2023-12-06 | 6.570 | 318 | +0 | 0.00% | 2,089 |
| 2023-12-07 | 2023-12-05 | 6.674 | 318 | +0 | 0.00% | 2,122 |
| 2023-12-06 | 2023-12-04 | 6.721 | 318 | +0 | 0.00% | 2,137 |
| 2023-12-05 | 2023-12-01 | 6.593 | 318 | +0 | 0.00% | 2,097 |
| 2023-12-04 | 2023-11-30 | 6.721 | 318 | +0 | 0.00% | 2,137 |
| 2023-12-01 | 2023-11-29 | 6.721 | 318 | +0 | 0.00% | 2,137 |
| 2023-11-30 | 2023-11-28 | 6.721 | 318 | +0 | 0.00% | 2,137 |
| 2023-11-29 | 2023-11-27 | 6.593 | 318 | +0 | 0.00% | 2,097 |
| 2023-11-28 | 2023-11-24 | 6.674 | 318 | +0 | 0.00% | 2,122 |
| 2023-11-27 | 2023-11-23 | 6.443 | 318 | +0 | 0.00% | 2,049 |
| 2023-11-24 | 2023-11-22 | 6.478 | 318 | +0 | 0.00% | 2,060 |
| 2023-11-23 | 2023-11-21 | 6.420 | 318 | +0 | 0.00% | 2,042 |
| 2023-11-22 | 2023-11-20 | 6.420 | 318 | +0 | 0.00% | 2,042 |
| 2023-11-21 | 2023-11-17 | 6.431 | 318 | +0 | 0.00% | 2,045 |
| 2023-11-20 | 2023-11-16 | 6.443 | 318 | +0 | 0.00% | 2,049 |
| 2023-11-17 | 2023-11-15 | 6.443 | 318 | +0 | 0.00% | 2,049 |
| 2023-11-16 | 2023-11-14 | 6.593 | 318 | +0 | 0.00% | 2,097 |
| 2023-11-15 | 2023-11-13 | 6.385 | 318 | +0 | 0.00% | 2,030 |
| 2023-11-14 | 2023-11-10 | 6.431 | 318 | +0 | 0.00% | 2,045 |
| 2023-11-13 | 2023-11-09 | 6.536 | 318 | +0 | 0.00% | 2,078 |
| 2023-11-10 | 2023-11-08 | 6.536 | 318 | +0 | 0.00% | 2,078 |
| 2023-11-09 | 2023-11-07 | 6.593 | 318 | +0 | 0.00% | 2,097 |
| 2023-11-08 | 2023-11-06 | 6.640 | 318 | +0 | 0.00% | 2,111 |
| 2023-11-07 | 2023-11-03 | 6.617 | 318 | +0 | 0.00% | 2,104 |
| 2023-11-06 | 2023-11-02 | 6.605 | 318 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 6.640 | 318 | +0 | 0.00% | 2,111 |
| 2023-11-02 | 2023-10-31 | 6.640 | 318 | +0 | 0.00% | 2,111 |
| 2023-11-01 | 2023-10-30 | 6.755 | 318 | +0 | 0.00% | 2,148 |
| 2023-10-31 | 2023-10-27 | 6.732 | 318 | +0 | 0.00% | 2,141 |
| 2023-10-30 | 2023-10-26 | 6.686 | 318 | +0 | 0.00% | 2,126 |
| 2023-10-27 | 2023-10-25 | 6.767 | 318 | +0 | 0.00% | 2,152 |
| 2023-10-26 | 2023-10-24 | 6.617 | 318 | +0 | 0.00% | 2,104 |
| 2023-10-25 | 2023-10-20 | 6.721 | 318 | +0 | 0.00% | 2,137 |
| 2023-10-24 | 2023-10-19 | 6.883 | 318 | +0 | 0.00% | 2,189 |
| 2023-10-20 | 2023-10-18 | 6.859 | 318 | +0 | 0.00% | 2,181 |
| 2023-10-19 | 2023-10-17 | 6.883 | 318 | +0 | 0.00% | 2,189 |
| 2023-10-18 | 2023-10-16 | 6.663 | 318 | +0 | 0.00% | 2,119 |
| 2023-10-17 | 2023-10-13 | 6.790 | 318 | +0 | 0.00% | 2,159 |
| 2023-10-16 | 2023-10-12 | 6.871 | 318 | +0 | 0.00% | 2,185 |
| 2023-10-13 | 2023-10-11 | 6.871 | 318 | +0 | 0.00% | 2,185 |
| 2023-10-12 | 2023-10-10 | 6.871 | 318 | +0 | 0.00% | 2,185 |
| 2023-10-11 | 2023-10-09 | 6.744 | 318 | +0 | 0.00% | 2,145 |
| 2023-10-10 | 2023-10-06 | 6.732 | 318 | +0 | 0.00% | 2,141 |
| 2023-10-09 | 2023-10-05 | 6.802 | 318 | +0 | 0.00% | 2,163 |
| 2023-10-06 | 2023-10-04 | 6.709 | 318 | +0 | 0.00% | 2,133 |
| 2023-10-05 | 2023-10-03 | 6.651 | 318 | +0 | 0.00% | 2,115 |
| 2023-10-04 | 2023-09-29 | 6.813 | 318 | +0 | 0.00% | 2,167 |
| 2023-10-03 | 2023-09-28 | 6.767 | 318 | +0 | 0.00% | 2,152 |
| 2023-09-29 | 2023-09-27 | 6.894 | 318 | +0 | 0.00% | 2,192 |
| 2023-09-28 | 2023-09-26 | 6.917 | 318 | +0 | 0.00% | 2,200 |
| 2023-09-27 | 2023-09-25 | 6.871 | 318 | +0 | 0.00% | 2,185 |
| 2023-09-26 | 2023-09-22 | 6.940 | 318 | +0 | 0.00% | 2,207 |
| 2023-09-25 | 2023-09-21 | 6.836 | 318 | +0 | 0.00% | 2,174 |
| 2023-09-22 | 2023-09-20 | 6.802 | 318 | +0 | 0.00% | 2,163 |
| 2023-09-21 | 2023-09-19 | 6.709 | 318 | +0 | 0.00% | 2,133 |
| 2023-09-20 | 2023-09-18 | 6.651 | 318 | +0 | 0.00% | 2,115 |
| 2023-09-19 | 2023-09-15 | 6.778 | 318 | +0 | 0.00% | 2,156 |
| 2023-09-18 | 2023-09-14 | 6.790 | 318 | +0 | 0.00% | 2,159 |
| 2023-09-15 | 2023-09-13 | 6.593 | 318 | +0 | 0.00% | 2,097 |
| 2023-09-14 | 2023-09-12 | 6.674 | 318 | +0 | 0.00% | 2,122 |
| 2023-09-13 | 2023-09-11 | 6.674 | 318 | +0 | 0.00% | 2,122 |
| 2023-09-12 | 2023-09-07 | 6.663 | 318 | +0 | 0.00% | 2,119 |
| 2023-09-11 | 2023-09-06 | 6.651 | 318 | +0 | 0.00% | 2,115 |
| 2023-09-07 | 2023-09-05 | 6.825 | 318 | +0 | 0.00% | 2,170 |
| 2023-09-06 | 2023-09-04 | 6.825 | 318 | +0 | 0.00% | 2,170 |
| 2023-09-05 | 2023-08-31 | 6.698 | 318 | +0 | 0.00% | 2,130 |
| 2023-09-04 | 2023-08-30 | 6.698 | 318 | +0 | 0.00% | 2,130 |
| 2023-08-31 | 2023-08-29 | 6.698 | 318 | +0 | 0.00% | 2,130 |
| 2023-08-30 | 2023-08-28 | 6.709 | 318 | +0 | 0.00% | 2,133 |
| 2023-08-29 | 2023-08-25 | 6.628 | 318 | +0 | 0.00% | 2,108 |
| 2023-08-28 | 2023-08-24 | 6.663 | 318 | +0 | 0.00% | 2,119 |
| 2023-08-25 | 2023-08-23 | 6.709 | 318 | +0 | 0.00% | 2,133 |
| 2023-08-24 | 2023-08-22 | 6.698 | 318 | +0 | 0.00% | 2,130 |
| 2023-08-23 | 2023-08-21 | 6.698 | 318 | +0 | 0.00% | 2,130 |
| 2023-08-22 | 2023-08-18 | 6.940 | 318 | +0 | 0.00% | 2,207 |
| 2023-08-21 | 2023-08-17 | 6.952 | 318 | +0 | 0.00% | 2,211 |
| 2023-08-18 | 2023-08-16 | 6.883 | 318 | +0 | 0.00% | 2,189 |
| 2023-08-17 | 2023-08-15 | 6.883 | 318 | +0 | 0.00% | 2,189 |
| 2023-08-16 | 2023-08-14 | 6.940 | 318 | +0 | 0.00% | 2,207 |
| 2023-08-15 | 2023-08-11 | 6.940 | 318 | +0 | 0.00% | 2,207 |
| 2023-08-14 | 2023-08-10 | 7.079 | 318 | +0 | 0.00% | 2,251 |
| 2023-08-11 | 2023-08-09 | 7.137 | 318 | +0 | 0.00% | 2,270 |
| 2023-08-10 | 2023-08-08 | 7.056 | 318 | +0 | 0.00% | 2,244 |
| 2023-08-09 | 2023-08-07 | 7.126 | 318 | +0 | 0.00% | 2,266 |
| 2023-08-08 | 2023-08-04 | 7.056 | 318 | +0 | 0.00% | 2,244 |
| 2023-08-07 | 2023-08-03 | 6.998 | 318 | +0 | 0.00% | 2,225 |
| 2023-08-04 | 2023-08-02 | 6.940 | 318 | +0 | 0.00% | 2,207 |
| 2023-08-03 | 2023-08-01 | 6.940 | 318 | +0 | 0.00% | 2,207 |
| 2023-08-02 | 2023-07-31 | 6.952 | 318 | +0 | 0.00% | 2,211 |
| 2023-08-01 | 2023-07-28 | 6.952 | 318 | +0 | 0.00% | 2,211 |
| 2023-07-31 | 2023-07-27 | 7.033 | 318 | +0 | 0.00% | 2,236 |
| 2023-07-28 | 2023-07-26 | 7.056 | 318 | +0 | 0.00% | 2,244 |
| 2023-07-27 | 2023-07-25 | 7.114 | 318 | +0 | 0.00% | 2,262 |
| 2023-07-26 | 2023-07-24 | 7.056 | 318 | +0 | 0.00% | 2,244 |
| 2023-07-25 | 2023-07-21 | 7.056 | 318 | +0 | 0.00% | 2,244 |
| 2023-07-24 | 2023-07-20 | 7.195 | 318 | +0 | 0.00% | 2,288 |
| 2023-07-21 | 2023-07-19 | 7.287 | 318 | +0 | 0.00% | 2,317 |
| 2023-07-20 | 2023-07-18 | 7.287 | 318 | +0 | 0.00% | 2,317 |
| 2023-07-19 | 2023-07-14 | 7.322 | 318 | +0 | 0.00% | 2,328 |
| 2023-07-18 | 2023-07-13 | 7.403 | 318 | +0 | 0.00% | 2,354 |
| 2023-07-14 | 2023-07-12 | 7.403 | 318 | +0 | 0.00% | 2,354 |
| 2023-07-13 | 2023-07-11 | 7.565 | 318 | +0 | 0.00% | 2,406 |
| 2023-07-12 | 2023-07-10 | 7.530 | 318 | +0 | 0.00% | 2,395 |
| 2023-07-11 | 2023-07-07 | 7.577 | 318 | +0 | 0.00% | 2,409 |
| 2023-07-10 | 2023-07-06 | 7.739 | 318 | +0 | 0.00% | 2,461 |
| 2023-07-07 | 2023-07-05 | 7.634 | 318 | +0 | 0.00% | 2,428 |
| 2023-07-06 | 2023-07-04 | 7.634 | 318 | +0 | 0.00% | 2,428 |
| 2023-07-05 | 2023-07-03 | 7.577 | 318 | +0 | 0.00% | 2,409 |
| 2023-07-04 | 2023-06-30 | 7.634 | 318 | +0 | 0.00% | 2,428 |
| 2023-07-03 | 2023-06-29 | 7.750 | 318 | +0 | 0.00% | 2,465 |
| 2023-06-30 | 2023-06-28 | 7.831 | 318 | +0 | 0.00% | 2,490 |
| 2023-06-29 | 2023-06-27 | 7.634 | 318 | +0 | 0.00% | 2,428 |
| 2023-06-28 | 2023-06-26 | 7.634 | 318 | +0 | 0.00% | 2,428 |
| 2023-06-27 | 2023-06-23 | 7.530 | 318 | +0 | 0.00% | 2,395 |
| 2023-06-26 | 2023-06-21 | 7.530 | 318 | +0 | 0.00% | 2,395 |
| 2023-06-23 | 2023-06-20 | 7.750 | 318 | +0 | 0.00% | 2,465 |
| 2023-06-21 | 2023-06-19 | 7.750 | 318 | +0 | 0.00% | 2,465 |
| 2023-06-20 | 2023-06-16 | 7.820 | 318 | +0 | 0.00% | 2,487 |
| 2023-06-19 | 2023-06-15 | 7.808 | 318 | +0 | 0.00% | 2,483 |
| 2023-06-16 | 2023-06-14 | 7.843 | 318 | +0 | 0.00% | 2,494 |
| 2023-06-15 | 2023-06-13 | 7.820 | 318 | +0 | 0.00% | 2,487 |
| 2023-06-14 | 2023-06-12 | 7.820 | 318 | +0 | 0.00% | 2,487 |
| 2023-06-13 | 2023-06-09 | 7.785 | 318 | +0 | 0.00% | 2,476 |
| 2023-06-12 | 2023-06-08 | 7.692 | 318 | +0 | 0.00% | 2,446 |
| 2023-06-09 | 2023-06-07 | 7.808 | 318 | +0 | 0.00% | 2,483 |
| 2023-06-08 | 2023-06-06 | 7.692 | 318 | +0 | 0.00% | 2,446 |
| 2023-06-07 | 2023-06-05 | 7.808 | 318 | +0 | 0.00% | 2,483 |
| 2023-06-06 | 2023-06-02 | 7.808 | 318 | +0 | 0.00% | 2,483 |
| 2023-06-05 | 2023-06-01 | 7.727 | 318 | +0 | 0.00% | 2,457 |
| 2023-06-02 | 2023-05-31 | 7.727 | 318 | +0 | 0.00% | 2,457 |
| 2023-06-01 | 2023-05-30 | 7.773 | 318 | +0 | 0.00% | 2,472 |
| 2023-05-31 | 2023-05-29 | 8.301 | 318 | +0 | 0.00% | 2,640 |
| 2023-05-30 | 2023-05-25 | 7.860 | 318 | +9 | 0.00% | 2,499 |
| 2023-05-29 | 2023-05-24 | 8.158 | 309 | +0 | 0.00% | 2,521 |
| 2023-05-25 | 2023-05-23 | 8.182 | 309 | +0 | 0.00% | 2,528 |
| 2023-05-24 | 2023-05-22 | 8.182 | 309 | +0 | 0.00% | 2,528 |
| 2023-05-23 | 2023-05-19 | 7.705 | 309 | +0 | 0.00% | 2,381 |
| 2023-05-22 | 2023-05-18 | 7.741 | 309 | +0 | 0.00% | 2,392 |
| 2023-05-19 | 2023-05-17 | 7.741 | 309 | +0 | 0.00% | 2,392 |
| 2023-05-18 | 2023-05-16 | 7.741 | 309 | +0 | 0.00% | 2,392 |
| 2023-05-17 | 2023-05-15 | 7.860 | 309 | +0 | 0.00% | 2,429 |
| 2023-05-16 | 2023-05-12 | 7.824 | 309 | +0 | 0.00% | 2,418 |
| 2023-05-15 | 2023-05-11 | 7.884 | 309 | +0 | 0.00% | 2,436 |
| 2023-05-12 | 2023-05-10 | 7.884 | 309 | +0 | 0.00% | 2,436 |
| 2023-05-11 | 2023-05-09 | 7.765 | 309 | +0 | 0.00% | 2,399 |
| 2023-05-10 | 2023-05-08 | 7.765 | 309 | +0 | 0.00% | 2,399 |
| 2023-05-09 | 2023-05-05 | 7.836 | 309 | +0 | 0.00% | 2,421 |
| 2023-05-08 | 2023-05-04 | 7.896 | 309 | +0 | 0.00% | 2,440 |
| 2023-05-05 | 2023-05-03 | 7.896 | 309 | +0 | 0.00% | 2,440 |
| 2023-05-04 | 2023-05-02 | 7.896 | 309 | +0 | 0.00% | 2,440 |
| 2023-05-03 | 2023-04-28 | 7.896 | 309 | +0 | 0.00% | 2,440 |
| 2023-05-02 | 2023-04-27 | 7.979 | 309 | +0 | 0.00% | 2,466 |
| 2023-04-28 | 2023-04-26 | 7.979 | 309 | +0 | 0.00% | 2,466 |
| 2023-04-27 | 2023-04-25 | 7.979 | 309 | +0 | 0.00% | 2,466 |
| 2023-04-26 | 2023-04-24 | 7.943 | 309 | +0 | 0.00% | 2,455 |
| 2023-04-25 | 2023-04-21 | 7.943 | 309 | +0 | 0.00% | 2,455 |
| 2023-04-24 | 2023-04-20 | 7.979 | 309 | +0 | 0.00% | 2,466 |
| 2023-04-21 | 2023-04-19 | 7.979 | 309 | +0 | 0.00% | 2,466 |
| 2023-04-20 | 2023-04-18 | 7.979 | 309 | +0 | 0.00% | 2,466 |
| 2023-04-19 | 2023-04-17 | 8.039 | 309 | +0 | 0.00% | 2,484 |
| 2023-04-18 | 2023-04-14 | 8.039 | 309 | +0 | 0.00% | 2,484 |
| 2023-04-17 | 2023-04-13 | 8.039 | 309 | +0 | 0.00% | 2,484 |
| 2023-04-14 | 2023-04-12 | 8.039 | 309 | +0 | 0.00% | 2,484 |
| 2023-04-13 | 2023-04-11 | 7.967 | 309 | +0 | 0.00% | 2,462 |
| 2023-04-12 | 2023-04-06 | 7.979 | 309 | +0 | 0.00% | 2,466 |
| 2023-04-11 | 2023-04-04 | 7.979 | 309 | +0 | 0.00% | 2,466 |
| 2023-04-06 | 2023-04-03 | 7.967 | 309 | +0 | 0.00% | 2,462 |
| 2023-04-04 | 2023-03-31 | 7.979 | 309 | +0 | 0.00% | 2,466 |
| 2023-04-03 | 2023-03-30 | 7.896 | 309 | +0 | 0.00% | 2,440 |
| 2023-03-31 | 2023-03-29 | 7.896 | 309 | +0 | 0.00% | 2,440 |
| 2023-03-30 | 2023-03-28 | 8.086 | 309 | +0 | 0.00% | 2,499 |
| 2023-03-29 | 2023-03-27 | 7.931 | 309 | +0 | 0.00% | 2,451 |
| 2023-03-28 | 2023-03-24 | 8.074 | 309 | +0 | 0.00% | 2,495 |
| 2023-03-27 | 2023-03-23 | 8.229 | 309 | +0 | 0.00% | 2,543 |
| 2023-03-24 | 2023-03-22 | 8.229 | 309 | +0 | 0.00% | 2,543 |
| 2023-03-23 | 2023-03-21 | 8.289 | 309 | +0 | 0.00% | 2,561 |
| 2023-03-22 | 2023-03-20 | 8.289 | 309 | +0 | 0.00% | 2,561 |
| 2023-03-21 | 2023-03-17 | 8.289 | 309 | +0 | 0.00% | 2,561 |
| 2023-03-20 | 2023-03-16 | 8.253 | 309 | +0 | 0.00% | 2,550 |
| 2023-03-17 | 2023-03-15 | 8.336 | 309 | +0 | 0.00% | 2,576 |
| 2023-03-16 | 2023-03-14 | 8.336 | 309 | +0 | 0.00% | 2,576 |
| 2023-03-15 | 2023-03-13 | 8.336 | 309 | +0 | 0.00% | 2,576 |
| 2023-03-14 | 2023-03-10 | 8.336 | 309 | +0 | 0.00% | 2,576 |
| 2023-03-13 | 2023-03-09 | 8.455 | 309 | +0 | 0.00% | 2,613 |
| 2023-03-10 | 2023-03-08 | 8.455 | 309 | +0 | 0.00% | 2,613 |
| 2023-03-09 | 2023-03-07 | 8.539 | 309 | +0 | 0.00% | 2,639 |
| 2023-03-08 | 2023-03-06 | 8.539 | 309 | +0 | 0.00% | 2,639 |
| 2023-03-07 | 2023-03-03 | 8.396 | 309 | +0 | 0.00% | 2,594 |
| 2023-03-06 | 2023-03-02 | 8.539 | 309 | +0 | 0.00% | 2,639 |
| 2023-03-03 | 2023-03-01 | 8.539 | 309 | +0 | 0.00% | 2,639 |
| 2023-03-02 | 2023-02-28 | 8.527 | 309 | +0 | 0.00% | 2,635 |
| 2023-03-01 | 2023-02-27 | 8.527 | 309 | +0 | 0.00% | 2,635 |
| 2023-02-28 | 2023-02-24 | 8.527 | 309 | +0 | 0.00% | 2,635 |
| 2023-02-27 | 2023-02-23 | 8.455 | 309 | +0 | 0.00% | 2,613 |
| 2023-02-24 | 2023-02-22 | 8.455 | 309 | +0 | 0.00% | 2,613 |
| 2023-02-23 | 2023-02-21 | 8.384 | 309 | +0 | 0.00% | 2,591 |
| 2023-02-22 | 2023-02-20 | 8.384 | 309 | +0 | 0.00% | 2,591 |
| 2023-02-21 | 2023-02-17 | 8.467 | 309 | +0 | 0.00% | 2,616 |
| 2023-02-20 | 2023-02-16 | 8.610 | 309 | +0 | 0.00% | 2,661 |
| 2023-02-17 | 2023-02-15 | 8.694 | 309 | +0 | 0.00% | 2,686 |
| 2023-02-16 | 2023-02-14 | 8.801 | 309 | +0 | 0.00% | 2,719 |
| 2023-02-15 | 2023-02-13 | 8.706 | 309 | +0 | 0.00% | 2,690 |
| 2023-02-14 | 2023-02-10 | 8.753 | 309 | +0 | 0.00% | 2,705 |
| 2023-02-13 | 2023-02-09 | 8.813 | 309 | +0 | 0.00% | 2,723 |
| 2023-02-10 | 2023-02-08 | 8.813 | 309 | +0 | 0.00% | 2,723 |
| 2023-02-09 | 2023-02-07 | 8.634 | 309 | +0 | 0.00% | 2,668 |
| 2023-02-08 | 2023-02-06 | 8.515 | 309 | +0 | 0.00% | 2,631 |
| 2023-02-07 | 2023-02-03 | 8.515 | 309 | +0 | 0.00% | 2,631 |
| 2023-02-06 | 2023-02-02 | 8.515 | 309 | +0 | 0.00% | 2,631 |
| 2023-02-03 | 2023-02-01 | 8.575 | 309 | +0 | 0.00% | 2,650 |
| 2023-02-02 | 2023-01-31 | 8.575 | 309 | +0 | 0.00% | 2,650 |
| 2023-02-01 | 2023-01-30 | 8.575 | 309 | +0 | 0.00% | 2,650 |
| 2023-01-31 | 2023-01-27 | 8.491 | 309 | +0 | 0.00% | 2,624 |
| 2023-01-30 | 2023-01-26 | 8.575 | 309 | +0 | 0.00% | 2,650 |
| 2023-01-27 | 2023-01-20 | 8.432 | 309 | +0 | 0.00% | 2,605 |
| 2023-01-26 | 2023-01-19 | 8.432 | 309 | +0 | 0.00% | 2,605 |
| 2023-01-20 | 2023-01-18 | 8.432 | 309 | +0 | 0.00% | 2,605 |
| 2023-01-19 | 2023-01-17 | 8.420 | 309 | +0 | 0.00% | 2,602 |
| 2023-01-18 | 2023-01-16 | 8.455 | 309 | +0 | 0.00% | 2,613 |
| 2023-01-17 | 2023-01-13 | 8.348 | 309 | +0 | 0.00% | 2,580 |
| 2023-01-16 | 2023-01-12 | 8.396 | 309 | +0 | 0.00% | 2,594 |
| 2023-01-13 | 2023-01-11 | 8.396 | 309 | +0 | 0.00% | 2,594 |
| 2023-01-12 | 2023-01-10 | 8.575 | 309 | +0 | 0.00% | 2,650 |
| 2023-01-11 | 2023-01-09 | 8.551 | 309 | +0 | 0.00% | 2,642 |
| 2023-01-10 | 2023-01-06 | 8.253 | 309 | +0 | 0.00% | 2,550 |
| 2023-01-09 | 2023-01-05 | 8.527 | 309 | +0 | 0.00% | 2,635 |
| 2023-01-06 | 2023-01-04 | 8.324 | 309 | +0 | 0.00% | 2,572 |
| 2023-01-05 | 2023-01-03 | 8.324 | 309 | +0 | 0.00% | 2,572 |
| 2023-01-04 | 2022-12-30 | 8.158 | 309 | +0 | 0.00% | 2,521 |
| 2023-01-03 | 2022-12-29 | 8.158 | 309 | +0 | 0.00% | 2,521 |
| 2022-12-30 | 2022-12-28 | 8.217 | 309 | +0 | 0.00% | 2,539 |
| 2022-12-29 | 2022-12-23 | 8.098 | 309 | +0 | 0.00% | 2,502 |
| 2022-12-28 | 2022-12-22 | 8.098 | 309 | +0 | 0.00% | 2,502 |
| 2022-12-23 | 2022-12-21 | 8.039 | 309 | +0 | 0.00% | 2,484 |
| 2022-12-22 | 2022-12-20 | 8.205 | 309 | +0 | 0.00% | 2,535 |
| 2022-12-21 | 2022-12-19 | 8.110 | 309 | +0 | 0.00% | 2,506 |
| 2022-12-20 | 2022-12-16 | 8.158 | 309 | -840 | 0.00% | 2,521 |
| 2022-12-13 | 2022-12-09 | 7.836 | 1,149 | -1,259 | 0.00% | 9,004 |
| 2022-11-23 | 2022-11-21 | 7.324 | 2,408 | +420 | 0.00% | 17,636 |
| 2022-11-08 | 2022-11-04 | 7.324 | 1,988 | +1,259 | 0.00% | 14,560 |
| 2022-08-05 | 2022-08-03 | 7.443 | 729 | +420 | 0.00% | 5,426 |
| 2022-05-30 | 2022-05-26 | 8.248 | 309 | +9 | 0.00% | 2,549 |
| 2021-05-31 | 2021-05-27 | 11.236 | 300 | +7 | 0.00% | 3,371 |
| 2021-01-26 | 2021-01-22 | 10.521 | 293 | -797 | 0.00% | 3,083 |
| 2020-07-14 | 2020-07-10 | 8.688 | 1,090 | +797 | 0.00% | 9,470 |
| 2020-06-01 | 2020-05-28 | 8.944 | 293 | +8 | 0.00% | 2,621 |
| 2019-05-28 | 2019-05-24 | 14.144 | 285 | +6 | 0.00% | 4,031 |
| 2018-08-06 | 2018-08-02 | 16.172 | 279 | -380 | 0.00% | 4,512 |
| 2018-07-06 | 2018-07-04 | 16.172 | 659 | +380 | 0.00% | 10,658 |
| 2018-05-29 | 2018-05-25 | 19.309 | 279 | +3 | 0.00% | 5,387 |
| 2018-04-09 | 2018-04-04 | 19.122 | 276 | -374 | 0.00% | 5,278 |
| 2018-02-12 | 2018-02-08 | 19.015 | 650 | +374 | 0.00% | 12,360 |
| 2017-05-19 | 2017-05-17 | 26.894 | 276 | +18 | 0.00% | 7,423 |
| 2016-05-27 | 2016-05-25 | 14.834 | 258 | +5 | 0.00% | 3,827 |
| 2015-06-09 | 2015-06-05 | 22.841 | 253 | +5 | 0.00% | 5,779 |
| 2014-06-10 | 2014-06-06 | 20.620 | 248 | +4 | 0.00% | 5,114 |
| 2013-05-20 | 2013-05-15 | 28.479 | 244 | +2 | 0.00% | 6,949 |
| 2012-05-18 | 2012-05-16 | 17.844 | 242 | +3 | 0.00% | 4,318 |
| 2011-05-12 | 2011-05-09 | 19.416 | 239 | +2 | 0.00% | 4,640 |
| 2010-07-22 | 2010-07-20 | 8.498 | 237 | -150 | 0.00% | 2,014 |
| 2010-07-21 | 2010-07-19 | 8.374 | 387 | +62 | 0.00% | 3,241 |
| 2010-05-20 | 2010-05-18 | 8.702 | 325 | +6 | 0.00% | 2,828 |
| 2009-12-01 | 2009-11-27 | 7.612 | 319 | -2,533 | 0.00% | 2,428 |
| 2009-06-09 | 2009-06-05 | 5.259 | 2,852 | -760 | 0.00% | 14,999 |
| 2009-05-27 | 2009-05-25 | 4.525 | 3,612 | +82 | 0.00% | 16,344 |
| 2008-05-15 | 2008-05-13 | 8.647 | 3,530 | +47 | 0.00% | 30,522 |
| 2007-12-20 | 2007-12-18 | 7.746 | 3,483 | +24 | 0.00% | 26,979 |
| 2007-12-19 | 2007-12-17 | 7.336 | 3,459 | -24 | 0.00% | 25,377 |
| 2007-12-12 | 2007-12-10 | 7.369 | 3,483 | +24 | 0.00% | 25,667 |
| 2007-06-26 | 2007-06-22 | 9.891 | 3,459 | 0.00% | 34,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy