History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 0 +0
2025-10-13 2025-10-09 6.000 0 +0
2025-10-10 2025-10-08 5.960 0 +0
2025-10-09 2025-10-06 6.020 0 +0
2025-10-08 2025-10-03 6.000 0 +0
2025-10-06 2025-10-02 5.960 0 +0
2025-10-03 2025-09-30 5.990 0 +0
2025-10-02 2025-09-29 6.020 0 +0
2025-09-30 2025-09-26 6.050 0 +0
2025-09-29 2025-09-25 5.950 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.090 0 +0
2025-09-24 2025-09-22 6.000 0 +0
2025-09-23 2025-09-19 5.970 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 6.040 0 +0
2025-09-18 2025-09-16 6.130 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.100 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 5.900 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.920 0 +0
2025-09-05 2025-09-03 6.000 0 +0
2025-09-04 2025-09-02 6.000 0 +0
2025-09-03 2025-09-01 6.020 0 +0
2025-09-02 2025-08-29 6.000 0 +0
2025-09-01 2025-08-28 6.000 0 +0
2025-08-29 2025-08-27 6.100 0 +0
2025-08-28 2025-08-26 6.000 0 +0
2025-08-27 2025-08-25 5.970 0 +0
2025-08-26 2025-08-22 5.930 0 +0
2025-08-25 2025-08-21 6.020 0 +0
2025-08-22 2025-08-20 6.020 0 +0
2025-08-21 2025-08-19 6.050 0 +0
2025-08-20 2025-08-18 6.010 0 +0
2025-08-19 2025-08-15 6.000 0 +0
2025-08-18 2025-08-14 6.000 0 +0
2025-08-15 2025-08-13 6.080 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.100 0 +0
2025-08-12 2025-08-08 6.100 0 +0
2025-08-11 2025-08-07 6.140 0 +0
2025-08-08 2025-08-06 6.070 0 +0
2025-08-07 2025-08-05 6.090 0 +0
2025-08-06 2025-08-04 6.120 0 +0
2025-08-05 2025-08-01 6.160 0 +0
2025-08-04 2025-07-31 6.180 0 +0
2025-08-01 2025-07-30 6.180 0 +0
2025-07-31 2025-07-29 6.150 0 +0
2025-07-30 2025-07-28 6.150 0 +0
2025-07-29 2025-07-25 6.170 0 +0
2025-07-28 2025-07-24 6.120 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 6.100 0 +0
2025-07-22 2025-07-18 6.020 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.990 0 +0
2025-07-17 2025-07-15 5.970 0 +0
2025-07-16 2025-07-14 6.000 0 +0
2025-07-15 2025-07-11 5.990 0 +0
2025-07-14 2025-07-10 6.000 0 +0
2025-07-11 2025-07-09 5.990 0 +0
2025-07-10 2025-07-08 5.920 0 +0
2025-07-09 2025-07-07 5.920 0 +0
2025-07-08 2025-07-04 5.930 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.910 0 +0
2025-07-03 2025-06-30 5.860 0 +0
2025-07-02 2025-06-27 5.880 0 +0
2025-06-30 2025-06-26 5.910 0 +0
2025-06-27 2025-06-25 5.980 0 +0
2025-06-26 2025-06-24 5.850 0 +0
2025-06-25 2025-06-23 5.900 0 +0
2025-06-24 2025-06-20 5.880 0 +0
2025-06-23 2025-06-19 5.880 0 +0
2025-06-20 2025-06-18 5.910 0 +0
2025-06-19 2025-06-17 5.940 0 +0
2025-06-18 2025-06-16 5.910 0 +0
2025-06-17 2025-06-13 5.900 0 +0
2025-06-16 2025-06-12 6.030 0 +0
2025-06-13 2025-06-11 5.840 0 +0
2025-06-12 2025-06-10 5.840 0 +0
2025-06-11 2025-06-09 5.890 0 +0
2025-06-10 2025-06-06 5.800 0 +0
2025-06-09 2025-06-05 5.820 0 +0
2025-06-06 2025-06-04 5.830 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.720 0 +0
2025-06-03 2025-05-30 5.580 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.540 0 +0
2025-05-29 2025-05-27 5.520 0 +0
2025-05-28 2025-05-26 5.500 0 +0
2025-05-27 2025-05-23 6.490 0 +0
2025-05-26 2025-05-22 7.340 0 +0
2025-05-23 2025-05-21 7.940 0 +0
2025-05-22 2025-05-20 8.230 0 +0
2025-05-21 2025-05-19 8.220 0 +0
2025-05-20 2025-05-16 8.230 0 +0
2025-05-19 2025-05-15 8.150 0 +0
2025-05-16 2025-05-14 8.120 0 +0
2025-05-15 2025-05-13 8.050 0 +0
2025-05-14 2025-05-12 8.000 0 +0
2025-05-13 2025-05-09 8.220 0 +0
2025-05-12 2025-05-08 8.210 0 +0
2025-05-09 2025-05-07 8.230 0 +0
2025-05-08 2025-05-06 8.230 0 +0
2025-05-07 2025-05-02 8.210 0 +0
2025-05-06 2025-04-30 8.150 0 +0
2025-05-02 2025-04-29 8.100 0 +0
2025-04-30 2025-04-28 8.060 0 +0
2025-04-29 2025-04-25 8.040 0 +0
2025-04-28 2025-04-24 8.050 0 +0
2025-04-25 2025-04-23 8.070 0 +0
2025-04-24 2025-04-22 8.050 0 +0
2025-04-23 2025-04-17 8.040 0 +0
2025-04-22 2025-04-16 8.050 0 +0
2025-04-17 2025-04-15 8.070 0 +0
2025-04-16 2025-04-14 7.950 0 +0
2025-04-15 2025-04-11 7.900 0 +0
2025-04-14 2025-04-10 7.760 0 +0
2025-04-11 2025-04-09 7.700 0 +0
2025-04-10 2025-04-08 7.660 0 +0
2025-04-09 2025-04-07 7.640 0 +0
2025-04-08 2025-04-03 7.760 0 +0
2025-04-07 2025-04-02 7.720 0 +0
2025-04-03 2025-04-01 7.720 0 +0
2025-04-02 2025-03-31 7.700 0 +0
2025-04-01 2025-03-28 7.710 0 +0
2025-03-31 2025-03-27 7.710 0 +0
2025-03-28 2025-03-26 7.710 0 +0
2025-03-27 2025-03-25 7.700 0 +0
2025-03-26 2025-03-24 7.720 0 +0
2025-03-25 2025-03-21 7.740 0 +0
2025-03-24 2025-03-20 7.760 0 +0
2025-03-21 2025-03-19 7.750 0 +0
2025-03-20 2025-03-18 7.720 0 +0
2025-03-19 2025-03-17 7.590 0 +0
2025-03-18 2025-03-14 7.520 0 +0
2025-03-17 2025-03-13 7.570 0 +0
2025-03-14 2025-03-12 7.590 0 +0
2025-03-13 2025-03-11 7.580 0 +0
2025-03-12 2025-03-10 7.700 0 +0
2025-03-11 2025-03-07 5.500 0 +0
2025-03-10 2025-03-06 5.500 0 +0
2025-03-07 2025-03-05 5.500 0 +0
2025-03-06 2025-03-04 5.500 0 +0
2025-03-05 2025-03-03 5.500 0 +0
2025-03-04 2025-02-28 5.500 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.500 0 +0
2025-02-27 2025-02-25 5.500 0 +0
2025-02-26 2025-02-24 5.500 0 +0
2025-02-25 2025-02-21 5.500 0 +0
2025-02-24 2025-02-20 5.500 0 +0
2025-02-21 2025-02-19 5.500 0 +0
2025-02-20 2025-02-18 5.500 0 +0
2025-02-19 2025-02-17 5.500 0 +0
2025-02-18 2025-02-14 5.500 0 +0
2025-02-17 2025-02-13 5.290 0 +0
2025-02-14 2025-02-12 5.220 0 +0
2025-02-13 2025-02-11 5.300 0 +0
2025-02-12 2025-02-10 5.300 0 +0
2025-02-11 2025-02-07 5.310 0 +0
2025-02-10 2025-02-06 5.310 0 +0
2025-02-07 2025-02-05 5.310 0 +0
2025-02-06 2025-02-04 5.310 0 +0
2025-02-05 2025-02-03 5.300 0 +0
2025-02-04 2025-01-28 5.310 0 +0
2025-02-03 2025-01-24 5.300 0 +0
2025-01-27 2025-01-23 5.280 0 +0
2025-01-24 2025-01-22 5.270 0 +0
2025-01-23 2025-01-21 5.310 0 +0
2025-01-22 2025-01-20 5.310 0 +0
2025-01-21 2025-01-17 5.300 0 +0
2025-01-20 2025-01-16 5.320 0 +0
2025-01-17 2025-01-15 5.300 0 +0
2025-01-16 2025-01-14 5.300 0 +0
2025-01-15 2025-01-13 5.340 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.320 0 +0
2025-01-10 2025-01-08 5.410 0 +0
2025-01-09 2025-01-07 5.410 0 +0
2025-01-08 2025-01-06 5.400 0 +0
2025-01-07 2025-01-03 5.440 0 +0
2025-01-06 2025-01-02 5.440 0 +0
2025-01-03 2024-12-31 5.420 0 +0
2025-01-02 2024-12-27 5.400 0 +0
2024-12-30 2024-12-24 5.350 0 +0
2024-12-27 2024-12-20 5.400 0 +0
2024-12-23 2024-12-19 5.400 0 +0
2024-12-20 2024-12-18 5.400 0 +0
2024-12-19 2024-12-17 5.390 0 +0
2024-12-18 2024-12-16 5.390 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.420 0 +0
2024-12-13 2024-12-11 5.400 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.400 0 +0
2024-12-10 2024-12-06 5.400 0 +0
2024-12-09 2024-12-05 5.440 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.400 0 +0
2024-12-04 2024-12-02 5.410 0 +0
2024-12-03 2024-11-29 5.410 0 +0
2024-12-02 2024-11-28 5.300 0 +0
2024-11-29 2024-11-27 5.470 0 +0
2024-11-28 2024-11-26 5.310 0 +0
2024-11-27 2024-11-25 5.310 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.420 0 +0
2024-11-21 2024-11-19 5.380 0 +0
2024-11-20 2024-11-18 5.380 0 +0
2024-11-19 2024-11-15 5.300 0 +0
2024-11-18 2024-11-14 5.300 0 +0
2024-11-15 2024-11-13 5.290 0 +0
2024-11-14 2024-11-12 5.340 0 +0
2024-11-13 2024-11-11 5.390 0 +0
2024-11-12 2024-11-08 5.360 0 +0
2024-11-11 2024-11-07 5.430 0 +0
2024-11-08 2024-11-06 5.400 0 +0
2024-11-07 2024-11-05 5.450 0 +0
2024-11-06 2024-11-04 5.360 0 +0
2024-11-05 2024-11-01 5.350 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.450 0 +0
2024-10-31 2024-10-29 5.480 0 +0
2024-10-30 2024-10-28 5.460 0 +0
2024-10-29 2024-10-25 5.590 0 +0
2024-10-28 2024-10-24 5.500 0 +0
2024-10-25 2024-10-23 5.550 0 +0
2024-10-24 2024-10-22 5.500 0 +0
2024-10-23 2024-10-21 5.570 0 +0
2024-10-22 2024-10-18 5.590 0 +0
2024-10-21 2024-10-17 5.510 0 +0
2024-10-18 2024-10-16 5.520 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.600 0 +0
2024-10-15 2024-10-10 5.780 0 +0
2024-10-14 2024-10-09 5.920 0 +0
2024-10-10 2024-10-08 6.110 0 +0
2024-10-09 2024-10-07 6.190 0 +0
2024-10-08 2024-10-04 5.810 0 +0
2024-10-07 2024-10-03 5.810 0 +0
2024-10-04 2024-10-02 5.800 0 +0
2024-10-03 2024-09-30 5.650 0 +0
2024-10-02 2024-09-27 5.400 0 +0
2024-09-30 2024-09-26 5.310 0 +0
2024-09-27 2024-09-25 5.400 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.350 0 +0
2024-09-24 2024-09-20 5.350 0 +0
2024-09-23 2024-09-19 5.350 0 +0
2024-09-20 2024-09-17 5.350 0 +0
2024-09-19 2024-09-16 5.300 0 +0
2024-09-17 2024-09-13 5.250 0 +0
2024-09-16 2024-09-12 5.300 0 +0
2024-09-13 2024-09-11 5.320 0 +0
2024-09-12 2024-09-10 5.320 0 +0
2024-09-11 2024-09-09 5.290 0 +0
2024-09-10 2024-09-05 5.250 0 +0
2024-09-09 2024-09-04 5.320 0 +0
2024-09-05 2024-09-03 5.320 0 +0
2024-09-04 2024-09-02 5.370 0 +0
2024-09-03 2024-08-30 5.380 0 +0
2024-09-02 2024-08-29 5.330 0 +0
2024-08-30 2024-08-28 5.330 0 +0
2024-08-29 2024-08-27 5.210 0 +0
2024-08-28 2024-08-26 5.350 0 +0
2024-08-27 2024-08-23 5.300 0 +0
2024-08-26 2024-08-22 5.300 0 +0
2024-08-23 2024-08-21 5.300 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.450 0 +0
2024-08-20 2024-08-16 5.380 0 +0
2024-08-19 2024-08-15 5.380 0 +0
2024-08-16 2024-08-14 5.570 0 +0
2024-08-15 2024-08-13 5.570 0 +0
2024-08-14 2024-08-12 5.580 0 +0
2024-08-13 2024-08-09 5.580 0 +0
2024-08-12 2024-08-08 5.600 0 +0
2024-08-09 2024-08-07 5.550 0 +0
2024-08-08 2024-08-06 5.550 0 +0
2024-08-07 2024-08-05 5.460 0 +0
2024-08-06 2024-08-02 5.570 0 +0
2024-08-05 2024-08-01 5.600 0 +0
2024-08-02 2024-07-31 5.600 0 +0
2024-08-01 2024-07-30 5.640 0 +0
2024-07-31 2024-07-29 5.650 0 +0
2024-07-30 2024-07-26 5.640 0 +0
2024-07-29 2024-07-25 5.640 0 +0
2024-07-26 2024-07-24 5.650 0 +0
2024-07-25 2024-07-23 5.700 0 +0
2024-07-24 2024-07-22 5.650 0 +0
2024-07-23 2024-07-19 5.650 0 +0
2024-07-22 2024-07-18 5.660 0 +0
2024-07-19 2024-07-17 5.670 0 +0
2024-07-18 2024-07-16 5.700 0 +0
2024-07-17 2024-07-15 5.700 0 +0
2024-07-16 2024-07-12 5.690 0 +0
2024-07-15 2024-07-11 5.700 0 +0
2024-07-12 2024-07-10 5.650 0 +0
2024-07-11 2024-07-09 5.750 0 +0
2024-07-10 2024-07-08 5.640 0 +0
2024-07-09 2024-07-05 5.700 0 +0
2024-07-08 2024-07-04 5.700 0 +0
2024-07-05 2024-07-03 5.730 0 +0
2024-07-04 2024-07-02 5.720 0 +0
2024-07-03 2024-06-28 5.720 0 +0
2024-07-02 2024-06-27 5.770 0 +0
2024-06-28 2024-06-26 5.760 0 +0
2024-06-27 2024-06-25 5.790 0 +0
2024-06-26 2024-06-24 5.730 0 +0
2024-06-25 2024-06-21 5.820 0 +0
2024-06-24 2024-06-20 5.900 0 +0
2024-06-21 2024-06-19 5.930 0 +0
2024-06-20 2024-06-18 5.930 0 +0
2024-06-19 2024-06-17 5.960 0 +0
2024-06-18 2024-06-14 5.980 0 +0
2024-06-17 2024-06-13 5.980 0 +0
2024-06-14 2024-06-12 5.980 0 +0
2024-06-13 2024-06-11 5.980 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 6.160 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.180 0 +0
2024-06-05 2024-06-03 6.180 0 +0
2024-06-04 2024-05-31 6.200 0 +0
2024-06-03 2024-05-30 6.150 0 +0
2024-05-31 2024-05-29 6.200 0 +0
2024-05-30 2024-05-28 6.250 0 +0
2024-05-29 2024-05-27 6.290 0 +0
2024-05-28 2024-05-24 8.537 0 +0
2024-05-27 2024-05-23 8.571 0 +0
2024-05-24 2024-05-22 8.583 0 +0
2024-05-23 2024-05-21 8.421 0 +0
2024-05-22 2024-05-20 8.398 0 +0
2024-05-21 2024-05-17 8.248 0 +0
2024-05-20 2024-05-16 8.120 0 +0
2024-05-17 2024-05-14 8.178 0 +0
2024-05-16 2024-05-13 8.201 0 +0
2024-05-14 2024-05-10 8.109 0 +0
2024-05-13 2024-05-09 8.097 0 +0
2024-05-10 2024-05-08 8.097 0 +0
2024-05-09 2024-05-07 8.178 0 +0
2024-05-08 2024-05-06 8.143 0 +0
2024-05-07 2024-05-03 8.097 0 +0
2024-05-06 2024-05-02 8.213 0 +0
2024-05-03 2024-04-30 8.190 0 +0
2024-05-02 2024-04-29 8.143 0 +0
2024-04-30 2024-04-26 8.074 0 +0
2024-04-29 2024-04-25 8.039 0 +0
2024-04-26 2024-04-24 8.016 0 +0
2024-04-25 2024-04-23 8.005 0 +0
2024-04-24 2024-04-22 8.167 0 +0
2024-04-23 2024-04-19 8.039 0 +0
2024-04-22 2024-04-18 8.201 0 +0
2024-04-19 2024-04-17 8.097 0 +0
2024-04-18 2024-04-16 8.213 0 +0
2024-04-17 2024-04-15 8.282 0 +0
2024-04-16 2024-04-12 8.155 0 +0
2024-04-15 2024-04-11 8.213 0 +0
2024-04-12 2024-04-10 8.097 0 +0
2024-04-11 2024-04-09 7.970 0 +0
2024-04-10 2024-04-08 8.005 0 +0
2024-04-09 2024-04-05 8.039 0 +0
2024-04-08 2024-04-03 8.028 0 +0
2024-04-05 2024-04-02 7.982 0 +0
2024-04-03 2024-03-28 8.062 0 +0
2024-04-02 2024-03-27 8.016 0 +0
2024-03-28 2024-03-26 8.074 0 +0
2024-03-27 2024-03-25 8.039 0 +0
2024-03-26 2024-03-22 8.132 0 +0
2024-03-25 2024-03-21 8.016 0 +0
2024-03-22 2024-03-20 7.519 0 +0
2024-03-21 2024-03-19 7.276 0 +0
2024-03-20 2024-03-18 7.403 0 +0
2024-03-19 2024-03-15 7.345 0 +0
2024-03-18 2024-03-14 7.449 0 +0
2024-03-15 2024-03-13 7.380 0 +0
2024-03-14 2024-03-12 7.160 0 +0
2024-03-13 2024-03-11 7.206 0 +0
2024-03-12 2024-03-08 7.264 0 +0
2024-03-11 2024-03-07 7.264 0 +0
2024-03-08 2024-03-06 7.264 0 +0
2024-03-07 2024-03-05 7.276 0 +0
2024-03-06 2024-03-04 7.287 0 +0
2024-03-05 2024-03-01 7.311 0 +0
2024-03-04 2024-02-29 7.403 0 +0
2024-03-01 2024-02-28 7.368 0 +0
2024-02-29 2024-02-27 7.368 0 +0
2024-02-28 2024-02-26 7.357 0 +0
2024-02-27 2024-02-23 7.507 0 +0
2024-02-26 2024-02-22 7.438 0 +0
2024-02-23 2024-02-21 7.438 0 +0
2024-02-22 2024-02-20 7.461 0 +0
2024-02-21 2024-02-19 7.322 0 +0
2024-02-20 2024-02-16 7.322 0 +0
2024-02-19 2024-02-15 7.426 0 +0
2024-02-16 2024-02-14 7.449 0 +0
2024-02-15 2024-02-09 7.438 0 +0
2024-02-14 2024-02-07 7.473 0 +0
2024-02-08 2024-02-06 7.542 0 +0
2024-02-07 2024-02-05 7.554 0 +0
2024-02-06 2024-02-02 7.634 0 +0
2024-02-05 2024-02-01 7.554 0 +0
2024-02-02 2024-01-31 7.750 0 +0
2024-02-01 2024-01-30 7.773 0 +0
2024-01-31 2024-01-29 7.947 0 +0
2024-01-30 2024-01-26 7.935 0 +0
2024-01-29 2024-01-25 7.958 0 +0
2024-01-26 2024-01-24 7.866 0 +0
2024-01-25 2024-01-23 7.739 0 +0
2024-01-24 2024-01-22 7.762 0 +0
2024-01-23 2024-01-19 8.074 0 +0
2024-01-22 2024-01-18 8.005 0 +0
2024-01-19 2024-01-17 7.507 0 +0
2024-01-18 2024-01-16 7.912 0 +0
2024-01-17 2024-01-15 8.305 0 +0
2024-01-16 2024-01-12 7.692 0 +0
2024-01-15 2024-01-11 7.345 0 +0
2024-01-12 2024-01-10 7.299 0 +0
2024-01-11 2024-01-09 7.287 0 +0
2024-01-10 2024-01-08 7.253 0 +0
2024-01-09 2024-01-05 7.438 0 +0
2024-01-08 2024-01-04 7.264 0 +0
2024-01-05 2024-01-03 7.380 0 +0
2024-01-04 2024-01-02 7.195 0 +0
2024-01-03 2023-12-29 7.276 0 +0
2024-01-02 2023-12-28 7.114 0 +0
2023-12-29 2023-12-27 7.195 0 +0
2023-12-28 2023-12-22 7.195 0 +0
2023-12-27 2023-12-21 7.172 0 +0
2023-12-22 2023-12-20 7.114 0 +0
2023-12-21 2023-12-19 7.091 0 +0
2023-12-20 2023-12-18 7.195 0 +0
2023-12-19 2023-12-15 7.206 0 +0
2023-12-18 2023-12-14 7.149 0 +0
2023-12-15 2023-12-13 7.045 0 +0
2023-12-14 2023-12-12 6.721 0 +0
2023-12-13 2023-12-11 6.721 0 +0
2023-12-12 2023-12-08 6.651 0 +0
2023-12-11 2023-12-07 6.709 0 +0
2023-12-08 2023-12-06 6.570 0 +0
2023-12-07 2023-12-05 6.674 0 +0
2023-12-06 2023-12-04 6.721 0 +0
2023-12-05 2023-12-01 6.593 0 +0
2023-12-04 2023-11-30 6.721 0 +0
2023-12-01 2023-11-29 6.721 0 +0
2023-11-30 2023-11-28 6.721 0 +0
2023-11-29 2023-11-27 6.593 0 +0
2023-11-28 2023-11-24 6.674 0 +0
2023-11-27 2023-11-23 6.443 0 +0
2023-11-24 2023-11-22 6.478 0 +0
2023-11-23 2023-11-21 6.420 0 +0
2023-11-22 2023-11-20 6.420 0 +0
2023-11-21 2023-11-17 6.431 0 +0
2023-11-20 2023-11-16 6.443 0 +0
2023-11-17 2023-11-15 6.443 0 +0
2023-11-16 2023-11-14 6.593 0 +0
2023-11-15 2023-11-13 6.385 0 +0
2023-11-14 2023-11-10 6.431 0 +0
2023-11-13 2023-11-09 6.536 0 +0
2023-11-10 2023-11-08 6.536 0 +0
2023-11-09 2023-11-07 6.593 0 +0
2023-11-08 2023-11-06 6.640 0 +0
2023-11-07 2023-11-03 6.617 0 +0
2023-11-06 2023-11-02 6.605 0 +0
2023-11-03 2023-11-01 6.640 0 +0
2023-11-02 2023-10-31 6.640 0 +0
2023-11-01 2023-10-30 6.755 0 +0
2023-10-31 2023-10-27 6.732 0 +0
2023-10-30 2023-10-26 6.686 0 +0
2023-10-27 2023-10-25 6.767 0 +0
2023-10-26 2023-10-24 6.617 0 +0
2023-10-25 2023-10-20 6.721 0 +0
2023-10-24 2023-10-19 6.883 0 +0
2023-10-20 2023-10-18 6.859 0 +0
2023-10-19 2023-10-17 6.883 0 +0
2023-10-18 2023-10-16 6.663 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.871 0 +0
2023-10-13 2023-10-11 6.871 0 +0
2023-10-12 2023-10-10 6.871 0 +0
2023-10-11 2023-10-09 6.744 0 +0
2023-10-10 2023-10-06 6.732 0 +0
2023-10-09 2023-10-05 6.802 0 +0
2023-10-06 2023-10-04 6.709 0 +0
2023-10-05 2023-10-03 6.651 0 +0
2023-10-04 2023-09-29 6.813 0 +0
2023-10-03 2023-09-28 6.767 0 +0
2023-09-29 2023-09-27 6.894 0 +0
2023-09-28 2023-09-26 6.917 0 +0
2023-09-27 2023-09-25 6.871 0 +0
2023-09-26 2023-09-22 6.940 0 +0
2023-09-25 2023-09-21 6.836 0 +0
2023-09-22 2023-09-20 6.802 0 +0
2023-09-21 2023-09-19 6.709 0 +0
2023-09-20 2023-09-18 6.651 0 +0
2023-09-19 2023-09-15 6.778 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.593 0 +0
2023-09-14 2023-09-12 6.674 0 +0
2023-09-13 2023-09-11 6.674 0 +0
2023-09-12 2023-09-07 6.663 0 +0
2023-09-11 2023-09-06 6.651 0 +0
2023-09-07 2023-09-05 6.825 0 +0
2023-09-06 2023-09-04 6.825 0 +0
2023-09-05 2023-08-31 6.698 0 +0
2023-09-04 2023-08-30 6.698 0 +0
2023-08-31 2023-08-29 6.698 0 +0
2023-08-30 2023-08-28 6.709 0 +0
2023-08-29 2023-08-25 6.628 0 +0
2023-08-28 2023-08-24 6.663 0 +0
2023-08-25 2023-08-23 6.709 0 +0
2023-08-24 2023-08-22 6.698 0 +0
2023-08-23 2023-08-21 6.698 0 +0
2023-08-22 2023-08-18 6.940 0 +0
2023-08-21 2023-08-17 6.952 0 +0
2023-08-18 2023-08-16 6.883 0 +0
2023-08-17 2023-08-15 6.883 0 +0
2023-08-16 2023-08-14 6.940 0 +0
2023-08-15 2023-08-11 6.940 0 +0
2023-08-14 2023-08-10 7.079 0 +0
2023-08-11 2023-08-09 7.137 0 +0
2023-08-10 2023-08-08 7.056 0 +0
2023-08-09 2023-08-07 7.126 0 +0
2023-08-08 2023-08-04 7.056 0 +0
2023-08-07 2023-08-03 6.998 0 +0
2023-08-04 2023-08-02 6.940 0 +0
2023-08-03 2023-08-01 6.940 0 +0
2023-08-02 2023-07-31 6.952 0 +0
2023-08-01 2023-07-28 6.952 0 +0
2023-07-31 2023-07-27 7.033 0 +0
2023-07-28 2023-07-26 7.056 0 +0
2023-07-27 2023-07-25 7.114 0 +0
2023-07-26 2023-07-24 7.056 0 +0
2023-07-25 2023-07-21 7.056 0 +0
2023-07-24 2023-07-20 7.195 0 +0
2023-07-21 2023-07-19 7.287 0 +0
2023-07-20 2023-07-18 7.287 0 +0
2023-07-19 2023-07-14 7.322 0 +0
2023-07-18 2023-07-13 7.403 0 +0
2023-07-14 2023-07-12 7.403 0 +0
2023-07-13 2023-07-11 7.565 0 +0
2023-07-12 2023-07-10 7.530 0 +0
2023-07-11 2023-07-07 7.577 0 +0
2023-07-10 2023-07-06 7.739 0 +0
2023-07-07 2023-07-05 7.634 0 +0
2023-07-06 2023-07-04 7.634 0 +0
2023-07-05 2023-07-03 7.577 0 +0
2023-07-04 2023-06-30 7.634 0 +0
2023-07-03 2023-06-29 7.750 0 +0
2023-06-30 2023-06-28 7.831 0 +0
2023-06-29 2023-06-27 7.634 0 +0
2023-06-28 2023-06-26 7.634 0 +0
2023-06-27 2023-06-23 7.530 0 +0
2023-06-26 2023-06-21 7.530 0 +0
2023-06-23 2023-06-20 7.750 0 +0
2023-06-21 2023-06-19 7.750 0 +0
2023-06-20 2023-06-16 7.820 0 +0
2023-06-19 2023-06-15 7.808 0 +0
2023-06-16 2023-06-14 7.843 0 +0
2023-06-15 2023-06-13 7.820 0 +0
2023-06-14 2023-06-12 7.820 0 +0
2023-06-13 2023-06-09 7.785 0 +0
2023-06-12 2023-06-08 7.692 0 +0
2023-06-09 2023-06-07 7.808 0 +0
2023-06-08 2023-06-06 7.692 0 +0
2023-06-07 2023-06-05 7.808 0 +0
2023-06-06 2023-06-02 7.808 0 +0
2023-06-05 2023-06-01 7.727 0 +0
2023-06-02 2023-05-31 7.727 0 +0
2023-06-01 2023-05-30 7.773 0 +0
2023-05-31 2023-05-29 8.301 0 +0
2023-05-30 2023-05-25 7.860 0 +0
2023-05-29 2023-05-24 8.158 0 +0
2023-05-25 2023-05-23 8.182 0 +0
2023-05-24 2023-05-22 8.182 0 +0
2023-05-23 2023-05-19 7.705 0 +0
2023-05-22 2023-05-18 7.741 0 +0
2023-05-19 2023-05-17 7.741 0 +0
2023-05-18 2023-05-16 7.741 0 +0
2023-05-17 2023-05-15 7.860 0 +0
2023-05-16 2023-05-12 7.824 0 +0
2023-05-15 2023-05-11 7.884 0 +0
2023-05-12 2023-05-10 7.884 0 +0
2023-05-11 2023-05-09 7.765 0 +0
2023-05-10 2023-05-08 7.765 0 +0
2023-05-09 2023-05-05 7.836 0 +0
2023-05-08 2023-05-04 7.896 0 +0
2023-05-05 2023-05-03 7.896 0 +0
2023-05-04 2023-05-02 7.896 0 +0
2023-05-03 2023-04-28 7.896 0 +0
2023-05-02 2023-04-27 7.979 0 +0
2023-04-28 2023-04-26 7.979 0 +0
2023-04-27 2023-04-25 7.979 0 +0
2023-04-26 2023-04-24 7.943 0 +0
2023-04-25 2023-04-21 7.943 0 +0
2023-04-24 2023-04-20 7.979 0 +0
2023-04-21 2023-04-19 7.979 0 +0
2023-04-20 2023-04-18 7.979 0 +0
2023-04-19 2023-04-17 8.039 0 +0
2023-04-18 2023-04-14 8.039 0 +0
2023-04-17 2023-04-13 8.039 0 +0
2023-04-14 2023-04-12 8.039 0 +0
2023-04-13 2023-04-11 7.967 0 +0
2023-04-12 2023-04-06 7.979 0 +0
2023-04-11 2023-04-04 7.979 0 +0
2023-04-06 2023-04-03 7.967 0 +0
2023-04-04 2023-03-31 7.979 0 +0
2023-04-03 2023-03-30 7.896 0 +0
2023-03-31 2023-03-29 7.896 0 +0
2023-03-30 2023-03-28 8.086 0 +0
2023-03-29 2023-03-27 7.931 0 +0
2023-03-28 2023-03-24 8.074 0 +0
2023-03-27 2023-03-23 8.229 0 +0
2023-03-24 2023-03-22 8.229 0 +0
2023-03-23 2023-03-21 8.289 0 +0
2023-03-22 2023-03-20 8.289 0 +0
2023-03-21 2023-03-17 8.289 0 +0
2023-03-20 2023-03-16 8.253 0 +0
2023-03-17 2023-03-15 8.336 0 +0
2023-03-16 2023-03-14 8.336 0 +0
2023-03-15 2023-03-13 8.336 0 +0
2023-03-14 2023-03-10 8.336 0 +0
2023-03-13 2023-03-09 8.455 0 +0
2023-03-10 2023-03-08 8.455 0 +0
2023-03-09 2023-03-07 8.539 0 +0
2023-03-08 2023-03-06 8.539 0 +0
2023-03-07 2023-03-03 8.396 0 +0
2023-03-06 2023-03-02 8.539 0 +0
2023-03-03 2023-03-01 8.539 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.527 0 +0
2023-02-28 2023-02-24 8.527 0 +0
2023-02-27 2023-02-23 8.455 0 +0
2023-02-24 2023-02-22 8.455 0 +0
2023-02-23 2023-02-21 8.384 0 +0
2023-02-22 2023-02-20 8.384 0 +0
2023-02-21 2023-02-17 8.467 0 +0
2023-02-20 2023-02-16 8.610 0 +0
2023-02-17 2023-02-15 8.694 0 +0
2023-02-16 2023-02-14 8.801 0 +0
2023-02-15 2023-02-13 8.706 0 +0
2023-02-14 2023-02-10 8.753 0 +0
2023-02-13 2023-02-09 8.813 0 +0
2023-02-10 2023-02-08 8.813 0 +0
2023-02-09 2023-02-07 8.634 0 +0
2023-02-08 2023-02-06 8.515 0 +0
2023-02-07 2023-02-03 8.515 0 +0
2023-02-06 2023-02-02 8.515 0 +0
2023-02-03 2023-02-01 8.575 0 +0
2023-02-02 2023-01-31 8.575 0 +0
2023-02-01 2023-01-30 8.575 0 +0
2023-01-31 2023-01-27 8.491 0 +0
2023-01-30 2023-01-26 8.575 0 +0
2023-01-27 2023-01-20 8.432 0 +0
2023-01-26 2023-01-19 8.432 0 +0
2023-01-20 2023-01-18 8.432 0 +0
2023-01-19 2023-01-17 8.420 0 +0
2023-01-18 2023-01-16 8.455 0 +0
2023-01-17 2023-01-13 8.348 0 +0
2023-01-16 2023-01-12 8.396 0 +0
2023-01-13 2023-01-11 8.396 0 +0
2023-01-12 2023-01-10 8.575 0 +0
2023-01-11 2023-01-09 8.551 0 +0
2023-01-10 2023-01-06 8.253 0 +0
2023-01-09 2023-01-05 8.527 0 +0
2023-01-06 2023-01-04 8.324 0 +0
2023-01-05 2023-01-03 8.324 0 +0
2023-01-04 2022-12-30 8.158 0 +0
2023-01-03 2022-12-29 8.158 0 +0
2022-12-30 2022-12-28 8.217 0 +0
2022-12-29 2022-12-23 8.098 0 +0
2022-12-28 2022-12-22 8.098 0 +0
2022-12-23 2022-12-21 8.039 0 +0
2022-12-22 2022-12-20 8.205 0 +0
2022-12-21 2022-12-19 8.110 0 +0
2022-12-20 2022-12-16 8.158 0 +0
2022-12-19 2022-12-15 8.170 0 +0
2022-12-16 2022-12-14 7.979 0 +0
2022-12-15 2022-12-13 7.979 0 +0
2022-12-14 2022-12-12 7.836 0 +0
2022-12-13 2022-12-09 7.836 0 +0
2022-12-12 2022-12-08 7.479 0 +0
2022-12-09 2022-12-07 7.384 0 +0
2022-12-08 2022-12-06 7.419 0 +0
2022-12-07 2022-12-05 7.443 0 +0
2022-12-06 2022-12-02 7.419 0 +0
2022-12-05 2022-12-01 7.360 0 +0
2022-12-02 2022-11-30 7.360 0 +0
2022-12-01 2022-11-29 7.324 0 +0
2022-11-30 2022-11-28 7.324 0 +0
2022-11-29 2022-11-25 7.336 0 +0
2022-11-28 2022-11-24 7.348 0 +0
2022-11-25 2022-11-23 7.407 0 +0
2022-11-24 2022-11-22 7.407 0 +0
2022-11-23 2022-11-21 7.324 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.431 0 +0
2022-11-17 2022-11-15 7.443 0 +0
2022-11-16 2022-11-14 7.443 0 +0
2022-11-15 2022-11-11 7.443 0 +0
2022-11-14 2022-11-10 7.407 0 +0
2022-11-11 2022-11-09 7.324 0 +0
2022-11-10 2022-11-08 7.360 0 +0
2022-11-09 2022-11-07 7.396 0 +0
2022-11-08 2022-11-04 7.324 0 +0
2022-11-07 2022-11-03 7.407 0 +0
2022-11-04 2022-11-02 7.407 0 +0
2022-11-03 2022-11-01 7.407 0 +0
2022-11-02 2022-10-31 7.443 0 +0
2022-11-01 2022-10-28 7.384 0 +0
2022-10-31 2022-10-27 7.407 0 +0
2022-10-28 2022-10-26 7.443 0 +0
2022-10-27 2022-10-25 7.443 0 +0
2022-10-26 2022-10-24 7.443 0 +0
2022-10-25 2022-10-21 7.705 0 +0
2022-10-24 2022-10-20 7.705 0 +0
2022-10-21 2022-10-19 7.741 0 +0
2022-10-20 2022-10-18 7.681 0 +0
2022-10-19 2022-10-17 7.681 0 +0
2022-10-18 2022-10-14 7.681 0 +0
2022-10-17 2022-10-13 7.681 0 +0
2022-10-14 2022-10-12 7.479 0 +0
2022-10-13 2022-10-11 7.598 0 +0
2022-10-12 2022-10-10 7.634 0 +0
2022-10-11 2022-10-07 7.634 0 +0
2022-10-10 2022-10-06 7.741 0 +0
2022-10-07 2022-10-05 7.741 0 +0
2022-10-06 2022-10-03 7.741 0 +0
2022-10-05 2022-09-30 7.979 0 +0
2022-10-03 2022-09-29 7.622 0 +0
2022-09-30 2022-09-28 7.741 0 +0
2022-09-29 2022-09-27 7.896 0 +0
2022-09-28 2022-09-26 7.896 0 +0
2022-09-27 2022-09-23 7.931 0 +0
2022-09-26 2022-09-22 7.931 0 +0
2022-09-23 2022-09-21 7.920 0 +0
2022-09-22 2022-09-20 7.896 0 +0
2022-09-21 2022-09-19 7.860 0 +0
2022-09-20 2022-09-16 8.003 0 +0
2022-09-19 2022-09-15 8.003 0 +0
2022-09-16 2022-09-14 8.146 0 +0
2022-09-15 2022-09-13 8.217 0 +0
2022-09-14 2022-09-09 8.277 0 +0
2022-09-13 2022-09-08 8.134 0 +0
2022-09-09 2022-09-07 8.134 0 +0
2022-09-08 2022-09-06 8.098 0 +0
2022-09-07 2022-09-05 8.122 0 +0
2022-09-06 2022-09-02 8.277 0 +0
2022-09-05 2022-09-01 8.253 0 +0
2022-09-02 2022-08-31 8.575 0 +0
2022-09-01 2022-08-30 8.575 0 +0
2022-08-31 2022-08-29 8.586 0 +0
2022-08-30 2022-08-26 8.622 0 +0
2022-08-29 2022-08-25 8.575 0 +0
2022-08-26 2022-08-24 8.515 0 +0
2022-08-25 2022-08-23 8.575 0 +0
2022-08-24 2022-08-22 8.694 0 +0
2022-08-23 2022-08-19 8.622 0 +0
2022-08-22 2022-08-18 8.694 0 +0
2022-08-19 2022-08-17 8.694 0 +0
2022-08-18 2022-08-16 8.610 0 +0
2022-08-17 2022-08-15 8.694 0 +0
2022-08-16 2022-08-12 8.515 0 +0
2022-08-15 2022-08-11 7.479 0 +0
2022-08-12 2022-08-10 7.479 0 +0
2022-08-11 2022-08-09 7.479 0 +0
2022-08-10 2022-08-08 7.276 0 +0
2022-08-09 2022-08-05 7.288 0 +0
2022-08-08 2022-08-04 7.443 0 +0
2022-08-05 2022-08-03 7.443 0 +0
2022-08-04 2022-08-02 7.467 0 +0
2022-08-03 2022-08-01 7.622 0 +0
2022-08-02 2022-07-29 7.741 0 +0
2022-08-01 2022-07-28 7.741 0 +0
2022-07-29 2022-07-27 7.741 0 +0
2022-07-28 2022-07-26 7.741 0 +0
2022-07-27 2022-07-25 7.741 0 +0
2022-07-26 2022-07-22 7.800 0 +0
2022-07-25 2022-07-21 7.800 0 +0
2022-07-22 2022-07-20 7.800 0 +0
2022-07-21 2022-07-19 7.741 0 +0
2022-07-20 2022-07-18 7.967 0 +0
2022-07-19 2022-07-15 7.646 0 +0
2022-07-18 2022-07-14 7.860 0 +0
2022-07-15 2022-07-13 7.860 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 7.800 0 +0
2022-07-12 2022-07-08 8.134 0 +0
2022-07-11 2022-07-07 8.134 0 +0
2022-07-08 2022-07-06 8.193 0 +0
2022-07-07 2022-07-05 8.039 0 +0
2022-07-06 2022-07-04 8.217 0 +0
2022-07-05 2022-06-30 8.265 0 +0
2022-07-04 2022-06-29 8.289 0 +0
2022-06-30 2022-06-28 8.289 0 +0
2022-06-29 2022-06-27 8.098 0 +0
2022-06-28 2022-06-24 8.098 0 +0
2022-06-27 2022-06-23 8.146 0 +0
2022-06-24 2022-06-22 8.146 0 +0
2022-06-23 2022-06-21 8.146 0 +0
2022-06-22 2022-06-20 8.158 0 +0
2022-06-21 2022-06-17 8.062 0 +0
2022-06-20 2022-06-16 8.324 0 +0
2022-06-17 2022-06-15 8.324 0 +0
2022-06-16 2022-06-14 8.336 0 +0
2022-06-15 2022-06-13 8.455 0 +0
2022-06-14 2022-06-10 8.455 0 +0
2022-06-13 2022-06-09 8.336 0 +0
2022-06-10 2022-06-08 8.336 0 +0
2022-06-09 2022-06-07 7.967 0 +0
2022-06-08 2022-06-06 7.884 0 +0
2022-06-07 2022-06-02 7.812 0 +0
2022-06-06 2022-06-01 7.884 0 +0
2022-06-02 2022-05-31 7.860 0 +0
2022-06-01 2022-05-30 7.777 0 +0
2022-05-31 2022-05-27 8.260 0 +0
2022-05-30 2022-05-26 8.248 0 +0
2022-05-27 2022-05-25 8.248 0 +0
2022-05-26 2022-05-24 8.223 0 +0
2022-05-25 2022-05-23 8.223 0 +0
2022-05-24 2022-05-20 8.395 0 +0
2022-05-23 2022-05-19 8.395 0 +0
2022-05-20 2022-05-18 8.408 0 +0
2022-05-19 2022-05-17 8.309 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.309 0 +0
2022-05-16 2022-05-12 8.309 0 +0
2022-05-13 2022-05-11 8.309 0 +0
2022-05-12 2022-05-10 8.309 0 +0
2022-05-11 2022-05-06 8.309 0 +0
2022-05-10 2022-05-05 8.309 0 +0
2022-05-06 2022-05-04 8.408 0 +0
2022-05-05 2022-05-03 8.408 0 +0
2022-05-04 2022-04-29 8.408 0 +0
2022-05-03 2022-04-28 8.285 0 +0
2022-04-29 2022-04-27 8.285 0 +0
2022-04-28 2022-04-26 8.334 0 +0
2022-04-27 2022-04-25 8.334 0 +0
2022-04-26 2022-04-22 8.408 0 +0
2022-04-25 2022-04-21 8.457 0 +0
2022-04-22 2022-04-20 8.457 0 +0
2022-04-21 2022-04-19 8.592 0 +0
2022-04-20 2022-04-14 8.567 0 +0
2022-04-19 2022-04-13 8.567 0 +0
2022-04-14 2022-04-12 8.371 0 +0
2022-04-13 2022-04-11 8.371 0 +0
2022-04-12 2022-04-08 8.383 0 +0
2022-04-11 2022-04-07 8.346 0 +0
2022-04-08 2022-04-06 8.469 0 +0
2022-04-07 2022-04-04 8.714 0 +0
2022-04-06 2022-04-01 8.837 0 +0
2022-04-04 2022-03-31 8.837 0 +0
2022-04-01 2022-03-30 8.592 0 +0
2022-03-31 2022-03-29 8.579 0 +0
2022-03-30 2022-03-28 8.518 0 +0
2022-03-29 2022-03-25 8.714 0 +0
2022-03-28 2022-03-24 8.714 0 +0
2022-03-25 2022-03-23 8.714 0 +0
2022-03-24 2022-03-22 8.592 0 +0
2022-03-23 2022-03-21 8.592 0 +0
2022-03-22 2022-03-18 8.960 0 +0
2022-03-21 2022-03-17 9.021 0 +0
2022-03-18 2022-03-16 8.530 0 +0
2022-03-17 2022-03-15 8.223 0 +0
2022-03-16 2022-03-14 8.408 0 +0
2022-03-15 2022-03-11 8.604 0 +0
2022-03-14 2022-03-10 8.813 0 +0
2022-03-11 2022-03-09 8.714 0 +0
2022-03-10 2022-03-08 8.665 0 +0
2022-03-09 2022-03-07 8.776 0 +0
2022-03-08 2022-03-04 8.960 0 +0
2022-03-07 2022-03-03 8.960 0 +0
2022-03-04 2022-03-02 8.972 0 +0
2022-03-03 2022-03-01 9.267 0 +0
2022-03-02 2022-02-28 9.119 0 +0
2022-03-01 2022-02-25 9.512 0 +0
2022-02-28 2022-02-24 9.549 0 +0
2022-02-25 2022-02-23 9.807 0 +0
2022-02-24 2022-02-22 9.500 0 +0
2022-02-23 2022-02-21 9.660 0 +0
2022-02-22 2022-02-18 9.623 0 +0
2022-02-21 2022-02-17 9.672 0 +0
2022-02-18 2022-02-16 9.426 0 +0
2022-02-17 2022-02-15 9.451 0 +0
2022-02-16 2022-02-14 9.279 0 +0
2022-02-15 2022-02-11 9.205 0 +0
2022-02-14 2022-02-10 9.193 0 +0
2022-02-11 2022-02-09 9.107 0 +0
2022-02-10 2022-02-08 9.009 0 +0
2022-02-09 2022-02-07 9.193 0 +0
2022-02-08 2022-02-04 9.083 0 +0
2022-02-07 2022-01-31 9.095 0 +0
2022-02-04 2022-01-27 9.156 0 +0
2022-01-28 2022-01-26 9.205 0 +0
2022-01-27 2022-01-25 9.205 0 +0
2022-01-26 2022-01-24 9.205 0 +0
2022-01-25 2022-01-21 9.205 0 +0
2022-01-24 2022-01-20 9.181 0 +0
2022-01-21 2022-01-19 9.205 0 +0
2022-01-20 2022-01-18 9.304 0 +0
2022-01-19 2022-01-17 9.340 0 +0
2022-01-18 2022-01-14 9.377 0 +0
2022-01-17 2022-01-13 9.426 0 +0
2022-01-14 2022-01-12 9.439 0 +0
2022-01-13 2022-01-11 9.353 0 +0
2022-01-12 2022-01-10 9.402 0 +0
2022-01-11 2022-01-07 9.414 0 +0
2022-01-10 2022-01-06 9.414 0 +0
2022-01-07 2022-01-05 9.439 0 +0
2022-01-06 2022-01-04 9.205 0 +0
2022-01-05 2022-01-03 9.500 0 +0
2022-01-04 2021-12-31 9.426 0 +0
2022-01-03 2021-12-29 9.439 0 +0
2021-12-30 2021-12-28 9.426 0 +0
2021-12-29 2021-12-24 9.439 0 +0
2021-12-28 2021-12-22 9.377 0 +0
2021-12-23 2021-12-21 8.911 0 +0
2021-12-22 2021-12-20 8.911 0 +0
2021-12-21 2021-12-17 8.984 0 +0
2021-12-20 2021-12-16 9.500 0 +0
2021-12-17 2021-12-15 9.328 0 +0
2021-12-16 2021-12-14 9.083 0 +0
2021-12-15 2021-12-13 9.132 0 +0
2021-12-14 2021-12-10 9.107 0 +0
2021-12-13 2021-12-09 9.402 0 +0
2021-12-10 2021-12-08 9.451 0 +0
2021-12-09 2021-12-07 9.451 0 +0
2021-12-08 2021-12-06 9.316 0 +0
2021-12-07 2021-12-03 9.328 0 +0
2021-12-06 2021-12-02 9.267 0 +0
2021-12-03 2021-12-01 9.328 0 +0
2021-12-02 2021-11-30 9.328 0 +0
2021-12-01 2021-11-29 9.365 0 +0
2021-11-30 2021-11-26 9.365 0 +0
2021-11-29 2021-11-25 9.537 0 +0
2021-11-26 2021-11-24 9.365 0 +0
2021-11-25 2021-11-23 9.365 0 +0
2021-11-24 2021-11-22 9.525 0 +0
2021-11-23 2021-11-19 9.525 0 +0
2021-11-22 2021-11-18 9.537 0 +0
2021-11-19 2021-11-17 9.537 0 +0
2021-11-18 2021-11-16 9.463 0 +0
2021-11-17 2021-11-15 9.451 0 +0
2021-11-16 2021-11-12 9.451 0 +0
2021-11-15 2021-11-11 9.451 0 +0
2021-11-12 2021-11-10 9.451 0 +0
2021-11-11 2021-11-09 9.451 0 +0
2021-11-10 2021-11-08 9.353 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.549 0 +0
2021-11-05 2021-11-03 9.525 0 +0
2021-11-04 2021-11-02 9.488 0 +0
2021-11-03 2021-11-01 9.488 0 +0
2021-11-02 2021-10-29 9.500 0 +0
2021-11-01 2021-10-28 9.500 0 +0
2021-10-29 2021-10-27 9.500 0 +0
2021-10-28 2021-10-26 9.537 0 +0
2021-10-27 2021-10-25 9.549 0 +0
2021-10-26 2021-10-22 9.488 0 +0
2021-10-25 2021-10-21 9.574 0 +0
2021-10-22 2021-10-20 9.574 0 +0
2021-10-21 2021-10-19 9.598 0 +0
2021-10-20 2021-10-18 9.574 0 +0
2021-10-19 2021-10-15 9.635 0 +0
2021-10-18 2021-10-12 9.500 0 +0
2021-10-15 2021-10-11 9.561 0 +0
2021-10-12 2021-10-08 9.623 0 +0
2021-10-11 2021-10-07 9.574 0 +0
2021-10-08 2021-10-06 9.451 0 +0
2021-10-07 2021-10-05 9.549 0 +0
2021-10-06 2021-10-04 9.549 0 +0
2021-10-05 2021-09-30 9.561 0 +0
2021-10-04 2021-09-29 9.390 0 +0
2021-09-30 2021-09-28 9.451 0 +0
2021-09-29 2021-09-27 9.574 0 +0
2021-09-28 2021-09-24 9.574 0 +0
2021-09-27 2021-09-23 9.672 0 +0
2021-09-24 2021-09-21 9.451 0 +0
2021-09-23 2021-09-20 9.144 0 +0
2021-09-21 2021-09-17 9.512 0 +0
2021-09-20 2021-09-16 9.475 0 +0
2021-09-17 2021-09-15 9.574 0 +0
2021-09-16 2021-09-14 9.795 0 +0
2021-09-15 2021-09-13 9.795 0 +0
2021-09-14 2021-09-10 10.003 0 +0
2021-09-13 2021-09-09 9.647 0 +0
2021-09-10 2021-09-08 9.758 0 +0
2021-09-09 2021-09-07 9.745 0 +0
2021-09-08 2021-09-06 9.819 0 +0
2021-09-07 2021-09-03 9.819 0 +0
2021-09-06 2021-09-02 9.819 0 +0
2021-09-03 2021-09-01 9.819 0 +0
2021-09-02 2021-08-31 9.893 0 +0
2021-09-01 2021-08-30 9.868 0 +0
2021-08-31 2021-08-27 9.819 0 +0
2021-08-30 2021-08-26 9.942 0 +0
2021-08-27 2021-08-25 9.942 0 +0
2021-08-26 2021-08-24 9.966 0 +0
2021-08-25 2021-08-23 9.917 0 +0
2021-08-24 2021-08-20 9.917 0 +0
2021-08-23 2021-08-19 9.942 0 +0
2021-08-20 2021-08-18 9.831 0 +0
2021-08-19 2021-08-17 9.819 0 +0
2021-08-18 2021-08-16 9.942 0 +0
2021-08-17 2021-08-13 10.040 0 +0
2021-08-16 2021-08-12 9.868 0 +0
2021-08-13 2021-08-11 9.893 0 +0
2021-08-12 2021-08-10 9.954 0 +0
2021-08-11 2021-08-09 9.880 0 +0
2021-08-10 2021-08-06 10.065 0 +0
2021-08-09 2021-08-05 10.175 0 +0
2021-08-06 2021-08-04 10.187 0 +0
2021-08-05 2021-08-03 10.187 0 +0
2021-08-04 2021-08-02 10.187 0 +0
2021-08-03 2021-07-30 10.065 0 +0
2021-08-02 2021-07-29 10.065 0 +0
2021-07-30 2021-07-28 9.942 0 +0
2021-07-29 2021-07-27 9.979 0 +0
2021-07-28 2021-07-26 10.077 0 +0
2021-07-27 2021-07-23 10.286 0 +0
2021-07-26 2021-07-22 10.298 0 +0
2021-07-23 2021-07-21 10.384 0 +0
2021-07-22 2021-07-20 10.384 0 +0
2021-07-21 2021-07-19 10.433 0 +0
2021-07-20 2021-07-16 10.433 0 +0
2021-07-19 2021-07-15 10.568 0 +0
2021-07-16 2021-07-14 10.556 0 +0
2021-07-15 2021-07-13 10.457 0 +0
2021-07-14 2021-07-12 10.506 0 +0
2021-07-13 2021-07-09 10.433 0 +0
2021-07-12 2021-07-08 10.433 0 +0
2021-07-09 2021-07-07 10.359 0 +0
2021-07-08 2021-07-06 10.605 0 +0
2021-07-07 2021-07-05 10.605 0 +0
2021-07-06 2021-07-02 10.617 0 +0
2021-07-05 2021-06-30 10.678 0 +0
2021-07-02 2021-06-29 10.654 0 +0
2021-06-30 2021-06-28 10.973 0 +0
2021-06-29 2021-06-25 10.641 0 +0
2021-06-28 2021-06-24 10.666 0 +0
2021-06-25 2021-06-23 10.678 0 +0
2021-06-24 2021-06-22 10.740 0 +0
2021-06-23 2021-06-21 10.727 0 +0
2021-06-22 2021-06-18 10.801 0 +0
2021-06-21 2021-06-17 10.813 0 +0
2021-06-18 2021-06-16 10.678 0 +0
2021-06-17 2021-06-15 10.678 0 +0
2021-06-16 2021-06-11 10.752 0 +0
2021-06-15 2021-06-10 10.752 0 +0
2021-06-11 2021-06-09 10.764 0 +0
2021-06-10 2021-06-08 10.850 0 +0
2021-06-09 2021-06-07 10.801 0 +0
2021-06-08 2021-06-04 10.801 0 +0
2021-06-07 2021-06-03 10.801 0 +0
2021-06-04 2021-06-02 10.740 0 +0
2021-06-03 2021-06-01 10.740 0 +0
2021-06-02 2021-05-31 10.678 0 +0
2021-06-01 2021-05-28 11.236 0 +0
2021-05-31 2021-05-27 11.236 0 +0
2021-05-28 2021-05-26 11.086 0 +0
2021-05-27 2021-05-25 11.199 0 +0
2021-05-26 2021-05-24 11.299 0 +0
2021-05-25 2021-05-21 10.797 0 +0
2021-05-24 2021-05-20 10.822 0 +0
2021-05-21 2021-05-18 10.659 0 +0
2021-05-20 2021-05-17 10.671 0 +0
2021-05-18 2021-05-14 10.747 0 +0
2021-05-17 2021-05-13 10.797 0 +0
2021-05-14 2021-05-12 11.010 0 +0
2021-05-13 2021-05-11 11.023 0 +0
2021-05-12 2021-05-10 10.960 0 +0
2021-05-11 2021-05-07 10.910 0 +0
2021-05-10 2021-05-06 11.048 0 +0
2021-05-07 2021-05-05 11.048 0 +0
2021-05-06 2021-05-04 11.123 0 +0
2021-05-05 2021-05-03 10.809 0 +0
2021-05-04 2021-04-30 10.809 0 +0
2021-05-03 2021-04-29 10.973 0 +0
2021-04-30 2021-04-28 10.947 0 +0
2021-04-29 2021-04-27 10.872 0 +0
2021-04-28 2021-04-26 10.947 0 +0
2021-04-27 2021-04-23 10.947 0 +0
2021-04-26 2021-04-22 10.960 0 +0
2021-04-23 2021-04-21 10.985 0 +0
2021-04-22 2021-04-20 10.621 0 +0
2021-04-21 2021-04-19 10.608 0 +0
2021-04-20 2021-04-16 10.671 0 +0
2021-04-19 2021-04-15 10.734 0 +0
2021-04-16 2021-04-14 10.797 0 +0
2021-04-15 2021-04-13 10.797 0 +0
2021-04-14 2021-04-12 10.797 0 +0
2021-04-13 2021-04-09 10.947 0 +0
2021-04-12 2021-04-08 10.910 0 +0
2021-04-09 2021-04-07 10.910 0 +0
2021-04-08 2021-04-01 10.985 0 +0
2021-04-07 2021-03-31 10.684 0 +0
2021-04-01 2021-03-30 10.784 0 +0
2021-03-31 2021-03-29 10.533 0 +0
2021-03-30 2021-03-26 10.533 0 +0
2021-03-29 2021-03-25 10.684 0 +0
2021-03-26 2021-03-24 10.546 0 +0
2021-03-25 2021-03-23 10.646 0 +0
2021-03-24 2021-03-22 10.659 0 +0
2021-03-23 2021-03-19 10.659 0 +0
2021-03-22 2021-03-18 10.659 0 +0
2021-03-19 2021-03-17 10.684 0 +0
2021-03-18 2021-03-16 10.521 0 +0
2021-03-17 2021-03-15 10.345 0 +0
2021-03-16 2021-03-12 10.445 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.897 0 +0
2021-03-11 2021-03-09 11.035 0 +0
2021-03-10 2021-03-08 11.035 0 +0
2021-03-09 2021-03-05 11.035 0 +0
2021-03-08 2021-03-04 11.086 0 +0
2021-03-05 2021-03-03 11.098 0 +0
2021-03-04 2021-03-02 11.299 0 +0
2021-03-03 2021-03-01 11.550 0 +0
2021-03-02 2021-02-26 11.600 0 +0
2021-03-01 2021-02-25 11.864 0 +0
2021-02-26 2021-02-24 11.161 0 +0
2021-02-25 2021-02-23 11.048 0 +0
2021-02-24 2021-02-22 10.922 0 +0
2021-02-23 2021-02-19 11.173 0 +0
2021-02-22 2021-02-18 11.048 0 +0
2021-02-19 2021-02-17 10.533 0 +0
2021-02-18 2021-02-16 9.943 0 +0
2021-02-17 2021-02-11 9.855 0 +0
2021-02-16 2021-02-09 9.905 0 +0
2021-02-10 2021-02-08 9.905 0 +0
2021-02-09 2021-02-05 9.918 0 +0
2021-02-08 2021-02-04 9.818 0 +0
2021-02-05 2021-02-03 9.868 0 +0
2021-02-04 2021-02-02 9.981 0 +0
2021-02-03 2021-02-01 10.018 0 +0
2021-02-02 2021-01-29 9.805 0 +0
2021-02-01 2021-01-28 10.031 0 +0
2021-01-29 2021-01-27 10.044 0 +0
2021-01-28 2021-01-26 10.119 0 +0
2021-01-27 2021-01-25 10.295 0 +0
2021-01-26 2021-01-22 10.521 0 +0
2021-01-25 2021-01-21 10.671 0 +0
2021-01-22 2021-01-20 10.295 0 +0
2021-01-21 2021-01-19 10.169 0 +0
2021-01-20 2021-01-18 10.044 0 +0
2021-01-19 2021-01-15 10.282 0 +0
2021-01-18 2021-01-14 10.408 0 +0
2021-01-15 2021-01-13 9.830 0 +0
2021-01-14 2021-01-12 9.956 0 +0
2021-01-13 2021-01-11 9.880 0 +0
2021-01-12 2021-01-08 9.818 0 +0
2021-01-11 2021-01-07 8.976 0 +0
2021-01-08 2021-01-06 8.876 0 +0
2021-01-07 2021-01-05 8.939 0 +0
2021-01-06 2021-01-04 8.926 0 +0
2021-01-05 2020-12-31 8.876 0 +0
2021-01-04 2020-12-29 8.813 0 +0
2020-12-30 2020-12-28 8.801 0 +0
2020-12-29 2020-12-24 8.788 0 +0
2020-12-28 2020-12-22 8.801 0 +0
2020-12-23 2020-12-21 8.801 0 +0
2020-12-22 2020-12-18 8.788 0 +0
2020-12-21 2020-12-17 8.788 0 +0
2020-12-18 2020-12-16 8.801 0 +0
2020-12-17 2020-12-15 8.713 0 +0
2020-12-16 2020-12-14 8.788 0 +0
2020-12-15 2020-12-11 8.851 0 +0
2020-12-14 2020-12-10 8.914 0 +0
2020-12-11 2020-12-09 8.976 0 +0
2020-12-10 2020-12-08 8.801 0 +0
2020-12-09 2020-12-07 8.838 0 +0
2020-12-08 2020-12-04 8.914 0 +0
2020-12-07 2020-12-03 8.964 0 +0
2020-12-04 2020-12-02 8.914 0 +0
2020-12-03 2020-12-01 8.989 0 +0
2020-12-02 2020-11-30 8.801 0 +0
2020-12-01 2020-11-27 8.851 0 +0
2020-11-30 2020-11-26 8.901 0 +0
2020-11-27 2020-11-25 8.838 0 +0
2020-11-26 2020-11-24 8.663 0 +0
2020-11-25 2020-11-23 8.575 0 +0
2020-11-24 2020-11-20 8.801 0 +0
2020-11-23 2020-11-19 8.776 0 +0
2020-11-20 2020-11-18 8.776 0 +0
2020-11-19 2020-11-17 8.776 0 +0
2020-11-18 2020-11-16 8.801 0 +0
2020-11-17 2020-11-13 8.976 0 +0
2020-11-16 2020-11-12 9.140 0 +0
2020-11-13 2020-11-11 9.052 0 +0
2020-11-12 2020-11-10 8.763 0 +0
2020-11-11 2020-11-09 8.663 0 +0
2020-11-10 2020-11-06 8.738 0 +0
2020-11-09 2020-11-05 8.776 0 +0
2020-11-06 2020-11-04 8.763 0 +0
2020-11-05 2020-11-03 8.550 0 +0
2020-11-04 2020-11-02 8.663 0 +0
2020-11-03 2020-10-30 8.688 0 +0
2020-11-02 2020-10-29 8.738 0 +0
2020-10-30 2020-10-28 8.700 0 +0
2020-10-29 2020-10-27 8.713 0 +0
2020-10-28 2020-10-23 8.675 0 +0
2020-10-27 2020-10-22 8.776 0 +0
2020-10-23 2020-10-21 8.763 0 +0
2020-10-22 2020-10-20 8.763 0 +0
2020-10-21 2020-10-19 8.763 0 +0
2020-10-20 2020-10-16 8.750 0 +0
2020-10-19 2020-10-15 8.750 0 +0
2020-10-16 2020-10-14 8.776 0 +0
2020-10-15 2020-10-12 8.776 0 +0
2020-10-14 2020-10-09 8.725 0 +0
2020-10-12 2020-10-08 8.763 0 +0
2020-10-09 2020-10-07 8.776 0 +0
2020-10-08 2020-10-06 8.462 0 +0
2020-10-07 2020-10-05 8.537 0 +0
2020-10-06 2020-09-30 8.537 0 +0
2020-10-05 2020-09-29 8.537 0 +0
2020-09-30 2020-09-28 8.411 0 +0
2020-09-29 2020-09-25 8.788 0 +0
2020-09-28 2020-09-24 8.537 0 +0
2020-09-25 2020-09-23 8.537 0 +0
2020-09-24 2020-09-22 8.487 0 +0
2020-09-23 2020-09-21 8.462 0 +0
2020-09-22 2020-09-18 8.700 0 +0
2020-09-21 2020-09-17 8.700 0 +0
2020-09-18 2020-09-16 8.600 0 +0
2020-09-17 2020-09-15 8.537 0 +0
2020-09-16 2020-09-14 8.801 0 +0
2020-09-15 2020-09-11 8.713 0 +0
2020-09-14 2020-09-10 8.612 0 +0
2020-09-11 2020-09-09 8.612 0 +0
2020-09-10 2020-09-08 8.738 0 +0
2020-09-09 2020-09-07 8.663 0 +0
2020-09-08 2020-09-04 8.688 0 +0
2020-09-07 2020-09-03 8.763 0 +0
2020-09-04 2020-09-02 8.763 0 +0
2020-09-03 2020-09-01 8.889 0 +0
2020-09-02 2020-08-31 8.901 0 +0
2020-09-01 2020-08-28 9.002 0 +0
2020-08-31 2020-08-27 8.788 0 +0
2020-08-28 2020-08-26 8.813 0 +0
2020-08-27 2020-08-25 8.813 0 +0
2020-08-26 2020-08-24 8.838 0 +0
2020-08-25 2020-08-21 8.725 0 +0
2020-08-24 2020-08-20 8.575 0 +0
2020-08-21 2020-08-19 8.700 0 +0
2020-08-20 2020-08-18 8.788 0 +0
2020-08-19 2020-08-17 8.650 0 +0
2020-08-18 2020-08-14 8.424 0 +0
2020-08-17 2020-08-13 8.449 0 +0
2020-08-14 2020-08-12 8.474 0 +0
2020-08-13 2020-08-11 8.462 0 +0
2020-08-12 2020-08-10 8.424 0 +0
2020-08-11 2020-08-07 8.575 0 +0
2020-08-10 2020-08-06 8.550 0 +0
2020-08-07 2020-08-05 8.575 0 +0
2020-08-06 2020-08-04 8.562 0 +0
2020-08-05 2020-08-03 8.550 0 +0
2020-08-04 2020-07-31 8.537 0 +0
2020-08-03 2020-07-30 8.537 0 +0
2020-07-31 2020-07-29 8.550 0 +0
2020-07-30 2020-07-28 8.537 0 +0
2020-07-29 2020-07-27 8.474 0 +0
2020-07-28 2020-07-24 8.487 0 +0
2020-07-27 2020-07-23 8.499 0 +0
2020-07-24 2020-07-22 8.587 0 +0
2020-07-23 2020-07-21 8.550 0 +0
2020-07-22 2020-07-20 8.499 0 +0
2020-07-21 2020-07-17 8.575 0 +0
2020-07-20 2020-07-16 8.575 0 +0
2020-07-17 2020-07-15 8.675 0 +0
2020-07-16 2020-07-14 8.725 0 +0
2020-07-15 2020-07-13 8.738 0 +0
2020-07-14 2020-07-10 8.688 0 +0
2020-07-13 2020-07-09 8.838 0 +0
2020-07-10 2020-07-08 8.964 0 +0
2020-07-09 2020-07-07 8.813 0 +0
2020-07-08 2020-07-06 8.976 0 +0
2020-07-07 2020-07-03 8.801 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.637 0 +0
2020-07-02 2020-06-29 8.776 0 +0
2020-06-30 2020-06-26 8.776 0 +0
2020-06-29 2020-06-24 8.876 0 +0
2020-06-26 2020-06-23 8.914 0 +0
2020-06-24 2020-06-22 8.788 0 +0
2020-06-23 2020-06-19 8.788 0 +0
2020-06-22 2020-06-18 8.914 0 +0
2020-06-19 2020-06-17 9.115 0 +0
2020-06-18 2020-06-16 9.165 0 +0
2020-06-17 2020-06-15 9.177 0 +0
2020-06-16 2020-06-12 9.039 0 +0
2020-06-15 2020-06-11 9.027 0 +0
2020-06-12 2020-06-10 9.165 0 +0
2020-06-11 2020-06-09 9.165 0 +0
2020-06-10 2020-06-08 9.077 0 +0
2020-06-09 2020-06-05 9.002 0 +0
2020-06-08 2020-06-04 8.688 0 +0
2020-06-05 2020-06-03 8.537 0 +0
2020-06-04 2020-06-02 8.537 0 +0
2020-06-03 2020-06-01 8.512 0 +0
2020-06-02 2020-05-29 9.009 0 +0
2020-06-01 2020-05-28 8.944 0 +0
2020-05-29 2020-05-27 8.996 0 +0
2020-05-28 2020-05-26 9.112 0 +0
2020-05-27 2020-05-25 9.048 0 +0
2020-05-26 2020-05-22 9.048 0 +0
2020-05-25 2020-05-21 9.474 0 +0
2020-05-22 2020-05-20 9.474 0 +0
2020-05-21 2020-05-19 9.384 0 +0
2020-05-20 2020-05-18 9.229 0 +0
2020-05-19 2020-05-15 9.242 0 +0
2020-05-18 2020-05-14 9.319 0 +0
2020-05-15 2020-05-13 8.983 0 +0
2020-05-14 2020-05-12 9.293 0 +0
2020-05-13 2020-05-11 9.539 0 +0
2020-05-12 2020-05-08 9.371 0 +0
2020-05-11 2020-05-07 9.410 0 +0
2020-05-08 2020-05-06 9.242 0 +0
2020-05-07 2020-05-05 9.190 0 +0
2020-05-06 2020-05-04 9.009 0 +0
2020-05-05 2020-04-29 9.190 0 +0
2020-05-04 2020-04-28 9.177 0 +0
2020-04-29 2020-04-27 9.048 0 +0
2020-04-28 2020-04-24 9.048 0 +0
2020-04-27 2020-04-23 9.061 0 +0
2020-04-24 2020-04-22 9.048 0 +0
2020-04-23 2020-04-21 8.970 0 +0
2020-04-22 2020-04-20 9.151 0 +0
2020-04-21 2020-04-17 9.203 0 +0
2020-04-20 2020-04-16 9.306 0 +0
2020-04-17 2020-04-15 9.513 0 +0
2020-04-16 2020-04-14 9.151 0 +0
2020-04-15 2020-04-09 9.022 0 +0
2020-04-14 2020-04-08 9.022 0 +0
2020-04-09 2020-04-07 9.048 0 +0
2020-04-08 2020-04-06 9.048 0 +0
2020-04-07 2020-04-03 9.035 0 +0
2020-04-06 2020-04-02 8.789 0 +0
2020-04-03 2020-04-01 8.893 0 +0
2020-04-02 2020-03-31 9.074 0 +0
2020-04-01 2020-03-30 9.371 0 +0
2020-03-31 2020-03-27 9.552 0 +0
2020-03-30 2020-03-26 9.242 0 +0
2020-03-27 2020-03-25 9.035 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.789 0 +0
2020-03-24 2020-03-20 9.048 0 +0
2020-03-23 2020-03-19 8.557 0 +0
2020-03-20 2020-03-18 9.048 0 +0
2020-03-19 2020-03-17 10.340 0 +0
2020-03-18 2020-03-16 11.051 0 +0
2020-03-17 2020-03-13 11.116 0 +0
2020-03-16 2020-03-12 11.361 0 +0
2020-03-13 2020-03-11 11.439 0 +0
2020-03-12 2020-03-10 11.504 0 +0
2020-03-11 2020-03-09 11.491 0 +0
2020-03-10 2020-03-06 11.762 0 +0
2020-03-09 2020-03-05 11.801 0 +0
2020-03-06 2020-03-04 11.684 0 +0
2020-03-05 2020-03-03 11.762 0 +0
2020-03-04 2020-03-02 11.633 0 +0
2020-03-03 2020-02-28 11.865 0 +0
2020-03-02 2020-02-27 11.865 0 +0
2020-02-28 2020-02-26 11.878 0 +0
2020-02-27 2020-02-25 11.788 0 +0
2020-02-26 2020-02-24 11.516 0 +0
2020-02-25 2020-02-21 11.762 0 +0
2020-02-24 2020-02-20 12.008 0 +0
2020-02-21 2020-02-19 12.021 0 +0
2020-02-20 2020-02-18 11.827 0 +0
2020-02-19 2020-02-17 11.878 0 +0
2020-02-18 2020-02-14 11.840 0 +0
2020-02-17 2020-02-13 11.917 0 +0
2020-02-14 2020-02-12 11.697 0 +0
2020-02-13 2020-02-11 11.762 0 +0
2020-02-12 2020-02-10 11.762 0 +0
2020-02-11 2020-02-07 11.904 0 +0
2020-02-10 2020-02-06 12.279 0 +0
2020-02-07 2020-02-05 11.801 0 +0
2020-02-06 2020-02-04 11.581 0 +0
2020-02-05 2020-02-03 11.413 0 +0
2020-02-04 2020-01-31 11.672 0 +0
2020-02-03 2020-01-30 11.684 0 +0
2020-01-31 2020-01-29 11.969 0 +0
2020-01-30 2020-01-24 12.189 0 +0
2020-01-29 2020-01-22 12.240 0 +0
2020-01-23 2020-01-21 12.240 0 +0
2020-01-22 2020-01-20 12.357 0 +0
2020-01-21 2020-01-17 12.421 0 +0
2020-01-20 2020-01-16 12.473 0 -219
2019-07-17 2019-07-15 14.089 219 -61,894 0.00% 3,085
2019-07-16 2019-07-12 13.959 62,113 -33,268 0.03% 867,056
2019-05-28 2019-05-24 14.144 95,381 +1,769 0.04% 1,349,087
2019-05-24 2019-05-22 14.355 93,612 +760 0.04% 1,343,791
2019-05-09 2019-05-07 15.145 92,852 +379 0.04% 1,406,251
2019-05-08 2019-05-06 15.092 92,473 +380 0.04% 1,395,640
2019-04-15 2019-04-11 15.830 92,093 +1,139 0.04% 1,457,824
2019-04-12 2019-04-10 15.804 90,954 +759 0.04% 1,437,398
2019-04-09 2019-04-04 16.199 90,195 +380 0.04% 1,461,038
2019-04-08 2019-04-03 16.172 89,815 +759 0.04% 1,452,517
2019-04-04 2019-04-02 16.172 89,056 +2,278 0.04% 1,440,242
2019-04-03 2019-04-01 15.883 86,778 +380 0.04% 1,378,259
2019-04-01 2019-03-28 15.804 86,398 +759 0.04% 1,365,397
2019-03-29 2019-03-27 15.830 85,639 +1,139 0.04% 1,355,657
2019-03-28 2019-03-26 15.804 84,500 +760 0.04% 1,335,401
2019-03-26 2019-03-22 15.619 83,740 +759 0.04% 1,307,951
2019-03-22 2019-03-20 15.646 82,981 +1,519 0.04% 1,298,282
2019-03-21 2019-03-19 15.567 81,462 +1,139 0.04% 1,268,079
2019-03-19 2019-03-15 15.198 80,323 +1,139 0.04% 1,220,730
2019-03-18 2019-03-14 15.171 79,184 +759 0.04% 1,201,334
2019-03-15 2019-03-13 15.593 78,425 +1,139 0.04% 1,222,869
2019-03-14 2019-03-12 15.962 77,286 +1,519 0.04% 1,233,608
2019-03-13 2019-03-11 15.856 75,767 +1,518 0.04% 1,201,380
2019-03-12 2019-03-08 15.725 74,249 +1,139 0.03% 1,167,532
2019-03-11 2019-03-07 16.041 73,110 +1,898 0.03% 1,172,730
2019-03-08 2019-03-06 16.172 71,212 +2,658 0.03% 1,151,663
2019-03-07 2019-03-05 16.014 68,554 +3,037 0.03% 1,097,843
2019-03-06 2019-03-04 16.067 65,517 +1,139 0.03% 1,052,659
2019-03-05 2019-03-01 15.909 64,378 +1,519 0.03% 1,024,185
2019-03-04 2019-02-28 16.172 62,859 +4,176 0.03% 1,016,576
2019-03-01 2019-02-27 16.041 58,683 +4,177 0.03% 941,312
2019-02-28 2019-02-26 16.278 54,506 +3,796 0.03% 887,231
2019-02-27 2019-02-25 16.330 50,710 +3,037 0.02% 828,112
2019-02-26 2019-02-22 16.436 47,673 +2,278 0.02% 783,540
2019-02-25 2019-02-21 16.357 45,395 +2,278 0.02% 742,512
2019-02-22 2019-02-20 16.409 43,117 +1,899 0.02% 707,523
2019-02-21 2019-02-19 16.199 41,218 +1,898 0.02% 667,676
2019-02-20 2019-02-18 16.067 39,320 +2,278 0.02% 631,753
2019-02-19 2019-02-15 16.199 37,042 +759 0.02% 600,031
2019-02-15 2019-02-13 16.278 36,283 +1,139 0.02% 590,603
2019-02-14 2019-02-12 15.988 35,144 +760 0.02% 561,880
2019-02-13 2019-02-11 15.593 34,384 +379 0.02% 536,145
2019-02-12 2019-02-08 14.934 34,005 +380 0.02% 507,843
2019-02-11 2019-02-04 14.803 33,625 +1,139 0.02% 497,740
2019-02-01 2019-01-30 14.460 32,486 +759 0.02% 469,756
2019-01-31 2019-01-29 14.566 31,727 -759 0.01% 462,123
2019-01-30 2019-01-28 14.513 32,486 +3,417 0.02% 471,467
2019-01-29 2019-01-25 14.618 29,069 -2,278 0.01% 424,939
2019-01-28 2019-01-24 14.302 31,347 -3,797 0.01% 448,332
2019-01-25 2019-01-23 14.302 35,144 +1,139 0.02% 502,637
2019-01-24 2019-01-22 14.197 34,005 +8,353 0.02% 482,765
2019-01-23 2019-01-21 14.487 25,652 -5,315 0.01% 371,610
2019-01-22 2019-01-18 14.329 30,967 +3,037 0.01% 443,713
2019-01-21 2019-01-17 14.487 27,930 +4,176 0.01% 404,611
2019-01-18 2019-01-16 14.592 23,754 +1,139 0.01% 346,617
2019-01-17 2019-01-15 14.592 22,615 -3,417 0.01% 329,997
2019-01-16 2019-01-14 14.329 26,032 +5,315 0.01% 373,001
2019-01-15 2019-01-11 14.355 20,717 -7,593 0.01% 297,391
2019-01-14 2019-01-10 14.197 28,310 +9,112 0.01% 401,913
2019-01-11 2019-01-09 14.118 19,198 +380 0.01% 271,035
2019-01-10 2019-01-08 13.881 18,818 -1,899 0.01% 261,209
2019-01-09 2019-01-07 13.986 20,717 -11,010 0.01% 289,751
2019-01-08 2019-01-04 13.696 31,727 +380 0.01% 434,546
2019-01-03 2018-12-31 14.197 31,347 -380 0.01% 445,029
2019-01-02 2018-12-27 13.670 31,727 +7,214 0.01% 433,711
2018-12-28 2018-12-24 14.065 24,513 -6,075 0.01% 344,780
2018-12-21 2018-12-19 14.012 30,588 +380 0.01% 428,614
2018-12-20 2018-12-18 14.039 30,208 -380 0.01% 424,085
2018-12-18 2018-12-14 14.276 30,588 +380 0.01% 436,671
2018-12-14 2018-12-12 14.434 30,208 +9,112 0.01% 436,020
2018-12-13 2018-12-11 14.434 21,096 +4,176 0.01% 304,498
2018-12-11 2018-12-07 14.566 16,920 -3,417 0.01% 246,450
2018-12-10 2018-12-06 14.381 20,337 +4,176 0.01% 292,471
2018-12-05 2018-12-03 14.618 16,161 -1,139 0.01% 236,246
2018-12-04 2018-11-30 14.487 17,300 +1,519 0.01% 250,618
2018-12-03 2018-11-29 14.697 15,781 -5,315 0.01% 231,938
2018-11-30 2018-11-28 14.592 21,096 -380 0.01% 307,832
2018-11-27 2018-11-23 14.539 21,476 +4,176 0.01% 312,246
2018-11-26 2018-11-22 14.487 17,300 +1,139 0.01% 250,618
2018-11-23 2018-11-21 14.618 16,161 +380 0.01% 236,246
2018-11-21 2018-11-19 14.671 15,781 -5,695 0.01% 231,523
2018-11-20 2018-11-16 14.618 21,476 +5,695 0.01% 313,943
2018-11-19 2018-11-15 14.750 15,781 -6,454 0.01% 232,770
2018-11-16 2018-11-14 14.513 22,235 +6,454 0.01% 322,695
2018-11-13 2018-11-09 14.250 15,781 -6,075 0.01% 224,872
2018-11-12 2018-11-08 14.829 21,856 +2,278 0.01% 324,103
2018-11-08 2018-11-06 13.775 19,578 +3,797 0.01% 269,696
2018-11-07 2018-11-05 13.644 15,781 -4,176 0.01% 215,312
2018-11-06 2018-11-02 13.802 19,957 -6,075 0.01% 275,442
2018-11-05 2018-11-01 13.696 26,032 -1,139 0.01% 356,545
2018-10-31 2018-10-29 13.380 27,171 -3,796 0.01% 363,558
2018-10-26 2018-10-24 13.512 30,967 +7,972 0.01% 418,428
2018-10-25 2018-10-23 13.459 22,995 +3,417 0.01% 309,498
2018-10-23 2018-10-19 13.512 19,578 +3,797 0.01% 264,539
2018-10-18 2018-10-15 13.433 15,781 -9,112 0.01% 211,987
2018-10-16 2018-10-12 13.459 24,893 -4,176 0.01% 335,044
2018-10-10 2018-10-08 14.460 29,069 +3,417 0.01% 420,345
2018-10-09 2018-10-05 14.487 25,652 -3,797 0.01% 371,610
2018-09-20 2018-09-18 15.145 29,449 +7,593 0.01% 446,008
2018-09-19 2018-09-17 14.987 21,856 -5,315 0.01% 327,557
2018-09-17 2018-09-13 14.882 27,171 +759 0.01% 404,350
2018-09-14 2018-09-12 14.776 26,412 -1,138 0.01% 390,273
2018-09-13 2018-09-11 14.934 27,550 -6,455 0.01% 411,442
2018-09-12 2018-09-10 15.277 34,005 +3,038 0.02% 519,487
2018-09-11 2018-09-07 15.883 30,967 -1,899 0.01% 491,836
2018-09-10 2018-09-06 15.435 32,866 -2,278 0.02% 507,281
2018-09-07 2018-09-05 15.725 35,144 +8,732 0.02% 552,624
2018-09-06 2018-09-04 15.883 26,412 -3,796 0.01% 419,491
2018-09-05 2018-09-03 15.382 30,208 -8,732 0.01% 464,664
2018-09-04 2018-08-31 15.672 38,940 -760 0.02% 610,263
2018-09-03 2018-08-30 15.672 39,700 +14,807 0.02% 622,173
2018-08-30 2018-08-28 15.725 24,893 -3,417 0.01% 391,431
2018-08-29 2018-08-27 15.804 28,310 +3,417 0.01% 447,399
2018-08-20 2018-08-16 16.225 24,893 -3,417 0.01% 403,889
2018-08-17 2018-08-15 16.330 28,310 +3,417 0.01% 462,312
2018-08-14 2018-08-10 16.594 24,893 -7,213 0.01% 413,068
2018-08-10 2018-08-08 16.304 32,106 +8,732 0.01% 523,457
2018-08-09 2018-08-07 16.620 23,374 -760 0.01% 388,478
2018-08-07 2018-08-03 16.383 24,134 -6,833 0.01% 395,388
2018-08-06 2018-08-02 16.172 30,967 -1,139 0.01% 500,808
2018-08-03 2018-08-01 16.462 32,106 +7,213 0.01% 528,531
2018-07-27 2018-07-25 16.330 24,893 +1,139 0.01% 406,511
2018-07-26 2018-07-24 16.462 23,754 -5,695 0.01% 391,039
2018-07-25 2018-07-23 16.330 29,449 -1,518 0.01% 480,913
2018-07-24 2018-07-20 16.436 30,967 +3,417 0.01% 508,965
2018-07-19 2018-07-17 16.067 27,550 -10,631 0.01% 442,645
2018-07-17 2018-07-13 16.146 38,181 +1,898 0.02% 616,470
2018-07-16 2018-07-12 16.041 36,283 -4,176 0.02% 582,002
2018-07-13 2018-07-11 16.304 40,459 +11,770 0.02% 659,644
2018-07-12 2018-07-10 16.831 28,689 -380 0.01% 482,859
2018-07-11 2018-07-09 16.383 29,069 +5,315 0.01% 476,238
2018-07-09 2018-07-05 16.041 23,754 -1,898 0.01% 381,029
2018-07-06 2018-07-04 16.172 25,652 -6,834 0.01% 414,852
2018-07-05 2018-07-03 16.541 32,486 -8,353 0.02% 537,353
2018-07-04 2018-06-29 17.068 40,839 +1,899 0.02% 697,034
2018-07-03 2018-06-28 17.015 38,940 +2,278 0.02% 662,571
2018-06-29 2018-06-27 17.147 36,662 -3,417 0.02% 628,639
2018-06-28 2018-06-26 17.595 40,079 +14,427 0.02% 705,175
2018-06-27 2018-06-25 17.779 25,652 -7,593 0.01% 456,067
2018-06-26 2018-06-22 18.095 33,245 -4,177 0.02% 601,571
2018-06-25 2018-06-21 18.253 37,422 +5,316 0.02% 683,068
2018-06-22 2018-06-20 18.200 32,106 -6,834 0.01% 584,343
2018-06-21 2018-06-19 18.253 38,940 +6,834 0.02% 710,776
2018-06-19 2018-06-14 18.622 32,106 +3,037 0.01% 597,874
2018-06-15 2018-06-13 18.912 29,069 -759 0.01% 549,741
2018-06-14 2018-06-12 18.964 29,828 +4,555 0.01% 565,667
2018-06-12 2018-06-08 18.938 25,273 -5,694 0.01% 478,619
2018-06-11 2018-06-07 18.912 30,967 -5,316 0.01% 585,636
2018-06-08 2018-06-06 18.859 36,283 -3,796 0.02% 684,258
2018-06-07 2018-06-05 18.569 40,079 +12,529 0.02% 744,235
2018-06-06 2018-06-04 18.517 27,550 +1,138 0.01% 510,130
2018-06-04 2018-05-31 18.543 26,412 -1,138 0.01% 489,754
2018-06-01 2018-05-30 18.490 27,550 -14,807 0.01% 509,404
2018-05-31 2018-05-29 18.780 42,357 -760 0.02% 795,460
2018-05-29 2018-05-25 19.309 43,117 +594 0.02% 832,558
2018-05-25 2018-05-23 19.309 42,523 +5,242 0.02% 821,088
2018-05-24 2018-05-21 19.309 37,281 +375 0.02% 719,869
2018-05-23 2018-05-18 19.443 36,906 -2,996 0.02% 717,556
2018-05-18 2018-05-16 19.015 39,902 +2,247 0.02% 758,756
2018-05-17 2018-05-15 19.176 37,655 +749 0.02% 722,062
2018-05-16 2018-05-14 19.363 36,906 +374 0.02% 714,599
2018-05-14 2018-05-10 19.069 36,532 +3,745 0.02% 696,625
2018-05-10 2018-05-08 18.802 32,787 +5,242 0.02% 616,456
2018-05-09 2018-05-07 18.561 27,545 -3,745 0.01% 511,276
2018-05-08 2018-05-04 18.561 31,290 -3,744 0.01% 580,788
2018-05-07 2018-05-03 18.615 35,034 +3,744 0.02% 652,154
2018-05-04 2018-05-02 18.588 31,290 +4,119 0.01% 581,624
2018-05-03 2018-04-30 18.722 27,171 +749 0.01% 508,688
2018-05-02 2018-04-27 18.722 26,422 -749 0.01% 494,665
2018-04-27 2018-04-25 18.855 27,171 -374 0.01% 512,316
2018-04-26 2018-04-24 18.829 27,545 +2,621 0.01% 518,632
2018-04-25 2018-04-23 18.829 24,924 +1,497 0.01% 469,282
2018-04-24 2018-04-20 19.069 23,427 +749 0.01% 446,727
2018-04-23 2018-04-19 18.775 22,678 +1,123 0.01% 425,782
2018-04-20 2018-04-18 18.855 21,555 +3,370 0.01% 406,425
2018-04-10 2018-04-06 19.122 18,185 -374 0.01% 347,739
2018-03-19 2018-03-15 20.431 18,559 -1,123 0.01% 379,178
2018-03-16 2018-03-14 20.297 19,682 -375 0.01% 399,494
2018-03-15 2018-03-13 20.484 20,057 -2,995 0.01% 410,855
2018-03-13 2018-03-09 20.484 23,052 -4,119 0.01% 472,206
2018-03-09 2018-03-07 20.324 27,171 -374 0.01% 552,227
2018-02-22 2018-02-20 19.416 27,545 +2,621 0.01% 534,816
2018-02-21 2018-02-15 19.122 24,924 +2,621 0.01% 476,605
2018-02-20 2018-02-13 18.668 22,303 -375 0.01% 416,359
2018-02-13 2018-02-09 18.722 22,678 -1,123 0.01% 424,571
2018-02-08 2018-02-06 19.229 23,801 -1,498 0.01% 457,673
2018-02-05 2018-02-01 20.698 25,299 -374 0.01% 523,640
2018-02-01 2018-01-30 20.805 25,673 +2,995 0.01% 534,123
2018-01-19 2018-01-17 21.232 22,678 -14,228 0.01% 481,503
2018-01-17 2018-01-15 21.366 36,906 +1,872 0.02% 788,523
2018-01-12 2018-01-10 21.633 35,034 +10,110 0.02% 757,883
2018-01-08 2018-01-04 21.766 24,924 -749 0.01% 542,504
2018-01-04 2018-01-02 21.713 25,673 -3,745 0.01% 557,435
2018-01-03 2017-12-29 21.846 29,418 +3,745 0.01% 642,679
2017-12-28 2017-12-22 21.633 25,673 -1,872 0.01% 555,379
2017-12-22 2017-12-20 21.633 27,545 +374 0.01% 595,875
2017-12-19 2017-12-15 21.579 27,171 +4,493 0.01% 586,333
2017-12-04 2017-11-30 20.431 22,678 -749 0.01% 463,333
2017-11-30 2017-11-28 20.618 23,427 -2,621 0.01% 483,016
2017-11-29 2017-11-27 20.778 26,048 +3,370 0.01% 541,229
2017-11-28 2017-11-24 20.778 22,678 +375 0.01% 471,207
2017-11-23 2017-11-21 20.217 22,303 -6,366 0.01% 450,907
2017-11-22 2017-11-20 20.938 28,669 +5,991 0.01% 600,283
2017-11-21 2017-11-17 21.072 22,678 -2,621 0.01% 477,869
2017-11-20 2017-11-16 21.125 25,299 +3,370 0.01% 534,450
2017-11-08 2017-11-06 22.407 21,929 -374 0.01% 491,370
2017-10-26 2017-10-24 23.182 22,303 -375 0.01% 517,024
2017-10-25 2017-10-23 23.048 22,678 -1,872 0.01% 522,689
2017-10-24 2017-10-20 23.235 24,550 -1,498 0.01% 570,425
2017-10-23 2017-10-19 23.022 26,048 -374 0.01% 599,666
2017-10-20 2017-10-18 23.128 26,422 -2,247 0.01% 611,098
2017-10-19 2017-10-17 23.102 28,669 -749 0.01% 662,302
2017-10-18 2017-10-16 22.915 29,418 -2,246 0.01% 674,106
2017-10-17 2017-10-13 22.861 31,664 -1,123 0.01% 723,881
2017-10-13 2017-10-11 22.888 32,787 +8,237 0.02% 750,430
2017-10-10 2017-10-06 23.128 24,550 +1,872 0.01% 567,802
2017-10-06 2017-10-03 23.315 22,678 -749 0.01% 528,745
2017-10-03 2017-09-28 22.968 23,427 +375 0.01% 538,075
2017-09-29 2017-09-27 23.022 23,052 -1,124 0.01% 530,693
2017-09-26 2017-09-22 23.449 24,176 +2,247 0.01% 566,900
2017-09-22 2017-09-20 23.823 21,929 -1,123 0.01% 522,410
2017-09-21 2017-09-19 23.716 23,052 -375 0.01% 546,700
2017-09-20 2017-09-18 23.983 23,427 +1,498 0.01% 561,850
2017-09-19 2017-09-15 23.983 21,929 -5,616 0.01% 525,924
2017-09-18 2017-09-14 23.716 27,545 -5,617 0.01% 653,256
2017-09-15 2017-09-13 23.876 33,162 -3,744 0.02% 791,782
2017-09-14 2017-09-12 23.930 36,906 +374 0.02% 883,146
2017-09-13 2017-09-11 23.903 36,532 +749 0.02% 873,221
2017-09-12 2017-09-08 23.903 35,783 +1,498 0.02% 855,317
2017-09-11 2017-09-07 23.956 34,285 +374 0.02% 821,342
2017-09-08 2017-09-06 23.796 33,911 +9,361 0.02% 806,948
2017-09-07 2017-09-05 23.983 24,550 +2,621 0.01% 588,783
2017-09-06 2017-09-04 24.170 21,929 +1,872 0.01% 530,023
2017-09-05 2017-09-01 24.490 20,057 -749 0.01% 491,205
2017-09-04 2017-08-31 24.437 20,806 -374 0.01% 508,437
2017-08-30 2017-08-28 23.876 21,180 -375 0.01% 505,698
2017-08-28 2017-08-24 24.784 21,555 -2,995 0.01% 534,224
2017-08-25 2017-08-22 24.704 24,550 +2,247 0.01% 606,486
2017-08-24 2017-08-21 24.410 22,303 -2,247 0.01% 544,424
2017-08-22 2017-08-18 24.437 24,550 -2,247 0.01% 599,929
2017-08-21 2017-08-17 24.677 26,797 -1,123 0.01% 661,280
2017-08-18 2017-08-16 24.490 27,920 +2,996 0.01% 683,773
2017-08-17 2017-08-15 24.944 24,924 -6,366 0.01% 621,716
2017-08-16 2017-08-14 25.158 31,290 -14,228 0.01% 787,198
2017-08-15 2017-08-11 24.998 45,518 -2,621 0.02% 1,137,854
2017-08-14 2017-08-10 25.746 48,139 -2,247 0.02% 1,239,372
2017-08-11 2017-08-09 26.226 50,386 +1,498 0.02% 1,321,444
2017-08-10 2017-08-08 26.173 48,888 -1,123 0.02% 1,279,546
2017-08-09 2017-08-07 26.200 50,011 +31,077 0.02% 1,310,274
2017-08-08 2017-08-04 25.959 18,934 -748 0.01% 491,514
2017-08-02 2017-07-31 26.173 19,682 +748 0.01% 515,137
2017-08-01 2017-07-28 26.520 18,934 +749 0.01% 502,133
2017-07-31 2017-07-27 26.680 18,185 +749 0.01% 485,184
2017-07-28 2017-07-26 26.440 17,436 +1,498 0.01% 461,009
2017-07-27 2017-07-25 26.974 15,938 -374 0.01% 429,915
2017-07-25 2017-07-21 26.013 16,312 +748 0.01% 424,320
2017-07-24 2017-07-20 26.093 15,564 -8,612 0.01% 406,110
2017-07-21 2017-07-19 26.774 24,176 +8,238 0.01% 647,286
2017-07-18 2017-07-14 25.826 15,938 -1,123 0.01% 411,612
2017-07-17 2017-07-13 25.131 17,061 -1,873 0.01% 428,767
2017-07-14 2017-07-12 24.838 18,934 -3,744 0.01% 470,276
2017-07-13 2017-07-11 24.731 22,678 -2,621 0.01% 560,845
2017-07-12 2017-07-10 24.758 25,299 -8,612 0.01% 626,341
2017-07-11 2017-07-07 24.918 33,911 -7,488 0.02% 844,986
2017-07-10 2017-07-06 24.918 41,399 +3,369 0.02% 1,031,571
2017-07-07 2017-07-05 24.731 38,030 -2,621 0.02% 940,513
2017-07-06 2017-07-04 24.811 40,651 -8,986 0.02% 1,008,589
2017-07-05 2017-07-03 25.238 49,637 -8,237 0.02% 1,252,751
2017-07-04 2017-06-30 25.105 57,874 -12,357 0.03% 1,452,910
2017-07-03 2017-06-29 25.345 70,231 -4,493 0.03% 1,780,010
2017-06-30 2017-06-28 25.372 74,724 +3,370 0.04% 1,895,881
2017-06-29 2017-06-27 25.585 71,354 +8,238 0.03% 1,825,624
2017-06-28 2017-06-26 25.345 63,116 +5,616 0.03% 1,599,680
2017-06-27 2017-06-23 25.345 57,500 +6,740 0.03% 1,457,342
2017-06-26 2017-06-22 25.532 50,760 -5,991 0.02% 1,296,006
2017-06-22 2017-06-20 25.666 56,751 +749 0.03% 1,456,547
2017-06-21 2017-06-19 25.906 56,002 +52,046 0.03% 1,450,784
2017-06-20 2017-06-16 24.010 3,956 +749 0.00% 94,982
2017-06-19 2017-06-15 23.983 3,207 -1,873 0.00% 76,914
2017-06-16 2017-06-14 23.876 5,080 -3,744 0.00% 121,291
2017-06-15 2017-06-13 24.010 8,824 -20,219 0.00% 211,862
2017-06-14 2017-06-12 23.849 29,043 -27,708 0.01% 692,660
2017-06-13 2017-06-09 23.743 56,751 -2,996 0.03% 1,347,419
2017-06-12 2017-06-08 23.903 59,747 -2,995 0.03% 1,428,126
2017-06-09 2017-06-07 23.743 62,742 -1,872 0.03% 1,489,661
2017-06-08 2017-06-06 23.289 64,614 -2,247 0.03% 1,504,772
2017-06-07 2017-06-05 23.369 66,861 -3,370 0.03% 1,562,458
2017-06-06 2017-06-02 23.422 70,231 -7,863 0.03% 1,644,962
2017-06-05 2017-06-01 23.022 78,094 -5,991 0.04% 1,797,846
2017-06-02 2017-05-31 23.128 84,085 -20,593 0.04% 1,944,750
2017-06-01 2017-05-29 23.209 104,678 +6,739 0.05% 2,429,420
2017-05-24 2017-05-22 23.048 97,939 +749 0.05% 2,257,324
2017-05-23 2017-05-19 23.983 97,190 +4,493 0.05% 2,330,909
2017-05-19 2017-05-17 26.894 92,697 +5,892 0.04% 2,493,013
2017-05-16 2017-05-12 26.409 86,805 +58,556 0.04% 2,292,466
2017-05-15 2017-05-11 27.065 28,249 +25,245 0.01% 764,569
2016-11-10 2016-11-08 20.078 3,004 -1,051 0.00% 60,314
2016-11-09 2016-11-07 20.135 4,055 +1,051 0.00% 81,647
2016-06-07 2016-06-03 16.313 3,004 -1,753 0.00% 49,005
2016-05-27 2016-05-25 14.834 4,757 +93 0.00% 70,567
2016-03-30 2016-03-24 12.871 4,664 -68,760 0.00% 60,030
2015-12-10 2015-12-08 13.380 73,424 -343 0.04% 982,409
2015-11-13 2015-11-11 14.311 73,767 -344 0.04% 1,055,659
2015-11-12 2015-11-10 14.180 74,111 -2,751 0.04% 1,050,882
2015-11-10 2015-11-06 14.311 76,862 +1,032 0.04% 1,099,951
2015-11-06 2015-11-04 14.427 75,830 +1,375 0.04% 1,094,005
2015-11-05 2015-11-03 14.383 74,455 +688 0.04% 1,070,919
2015-10-28 2015-10-26 14.529 73,767 -344 0.04% 1,071,752
2015-10-26 2015-10-22 14.354 74,111 -688 0.04% 1,063,816
2015-10-22 2015-10-19 14.165 74,799 -687 0.04% 1,059,550
2015-10-05 2015-09-30 13.351 75,486 -688 0.04% 1,007,803
2015-10-02 2015-09-29 13.307 76,174 -5,501 0.04% 1,013,665
2015-09-22 2015-09-18 13.656 81,675 -2,750 0.04% 1,115,376
2015-09-16 2015-09-14 13.627 84,425 -2,751 0.04% 1,150,475
2015-09-09 2015-09-07 13.075 87,176 +344 0.04% 1,139,786
2015-09-08 2015-09-04 13.089 86,832 +4,470 0.04% 1,136,551
2015-09-07 2015-09-02 13.656 82,362 +5,500 0.04% 1,124,758
2015-08-19 2015-08-17 17.219 76,862 -1,031 0.04% 1,323,518
2015-08-18 2015-08-14 17.307 77,893 -2,063 0.04% 1,348,068
2015-08-17 2015-08-13 17.423 79,956 -1,719 0.04% 1,393,075
2015-08-14 2015-08-12 17.423 81,675 -1,719 0.04% 1,423,025
2015-08-13 2015-08-11 17.714 83,394 -1,719 0.04% 1,477,232
2015-08-12 2015-08-10 17.976 85,113 -1,031 0.04% 1,529,963
2015-08-11 2015-08-07 17.888 86,144 -1,719 0.04% 1,540,979
2015-08-10 2015-08-06 17.888 87,863 -1,375 0.04% 1,571,729
2015-08-07 2015-08-05 18.208 89,238 -688 0.05% 1,624,878
2015-07-29 2015-07-27 18.877 89,926 +688 0.05% 1,697,565
2015-07-28 2015-07-24 19.488 89,238 +2,062 0.05% 1,739,087
2015-07-24 2015-07-22 19.430 87,176 +688 0.04% 1,693,831
2015-07-23 2015-07-21 19.459 86,488 +688 0.04% 1,682,978
2015-07-20 2015-07-16 19.139 85,800 +1,031 0.04% 1,642,138
2015-07-13 2015-07-09 18.470 84,769 -688 0.04% 1,565,696
2015-07-09 2015-07-07 19.081 85,457 +344 0.04% 1,630,602
2015-07-08 2015-07-06 19.372 85,113 +688 0.04% 1,648,795
2015-07-07 2015-07-03 20.913 84,425 +2,063 0.04% 1,765,617
2015-07-03 2015-06-30 20.943 82,362 +343 0.04% 1,724,868
2015-07-02 2015-06-29 21.030 82,019 +344 0.04% 1,724,842
2015-06-30 2015-06-26 21.757 81,675 +344 0.04% 1,776,999
2015-06-29 2015-06-25 21.902 81,331 +344 0.04% 1,781,343
2015-06-26 2015-06-24 22.077 80,987 +344 0.04% 1,787,943
2015-06-25 2015-06-23 21.786 80,643 -344 0.04% 1,756,892
2015-06-22 2015-06-18 21.902 80,987 -344 0.04% 1,773,809
2015-06-19 2015-06-17 21.379 81,331 +688 0.04% 1,738,761
2015-06-18 2015-06-16 21.117 80,643 -12,130 0.04% 1,702,942
2015-06-17 2015-06-15 21.466 92,773 +12,817 0.05% 1,991,473
2015-06-15 2015-06-11 21.408 79,956 +688 0.04% 1,711,691
2015-06-12 2015-06-10 21.146 79,268 +344 0.04% 1,676,212
2015-06-11 2015-06-09 21.321 78,924 +4,469 0.04% 1,682,711
2015-06-09 2015-06-05 22.841 74,455 +66,510 0.04% 1,700,602
2015-06-04 2015-06-02 23.108 7,945 -4,719 0.00% 183,590
2015-06-02 2015-05-29 22.663 12,664 -18,205 0.01% 287,000
2015-06-01 2015-05-28 22.485 30,869 +338 0.02% 694,080
2015-05-29 2015-05-27 22.959 30,531 +337 0.02% 700,971
2015-05-28 2015-05-26 23.137 30,194 -5,057 0.02% 698,607
2015-05-27 2015-05-22 21.832 35,251 +674 0.02% 769,604
2015-05-19 2015-05-15 20.171 34,577 +1,674 0.02% 697,452
2015-05-18 2015-05-14 20.052 32,903 +17,396 0.02% 659,782
2015-05-11 2015-05-07 20.468 15,507 +4,719 0.01% 317,391
2015-04-02 2015-03-31 18.777 10,788 +2,697 0.01% 202,564
2015-01-12 2015-01-08 18.628 8,091 -1,348 0.00% 150,723
2014-12-12 2014-12-10 17.946 9,439 +1,348 0.00% 169,395
2014-12-09 2014-12-05 18.154 8,091 +1,349 0.00% 146,883
2014-11-28 2014-11-26 18.332 6,742 -2,697 0.00% 123,593
2014-11-21 2014-11-19 18.065 9,439 -1,349 0.00% 170,514
2014-11-20 2014-11-18 18.243 10,788 +1,349 0.01% 196,804
2014-11-12 2014-11-10 18.273 9,439 +1,348 0.00% 172,474
2014-11-07 2014-11-05 18.362 8,091 +1,349 0.00% 148,563
2014-10-31 2014-10-29 18.154 6,742 +1,348 0.00% 122,393
2014-10-30 2014-10-28 17.946 5,394 +1,349 0.00% 96,802
2014-10-27 2014-10-23 17.887 4,045 -323 0.00% 72,353
2014-10-24 2014-10-22 18.035 4,368 +1,349 0.00% 78,778
2014-10-23 2014-10-21 17.798 3,019 +1,348 0.00% 53,732
2014-10-07 2014-10-03 17.946 1,671 -1,348 0.00% 29,988
2014-09-19 2014-09-17 19.726 3,019 -1,349 0.00% 59,553
2014-09-18 2014-09-16 19.785 4,368 -27,175 0.00% 86,422
2014-09-04 2014-09-02 19.934 31,543 +1,349 0.02% 628,768
2014-08-19 2014-08-15 19.874 30,194 -1,349 0.02% 600,086
2014-08-07 2014-08-05 19.874 31,543 +1,349 0.02% 626,896
2014-07-23 2014-07-21 19.370 30,194 +1,348 0.02% 584,860
2014-07-10 2014-07-08 19.607 28,846 +1,349 0.02% 565,594
2014-06-19 2014-06-17 19.845 27,497 +1,348 0.01% 545,669
2014-06-10 2014-06-06 20.620 26,149 +382 0.01% 539,201
2014-06-04 2014-05-30 20.741 25,767 +16,362 0.01% 534,426
2014-05-26 2014-05-22 19.537 9,405 -1,329 0.01% 183,742
2014-05-23 2014-05-21 19.567 10,734 -1,329 0.01% 210,029
2014-05-21 2014-05-19 19.777 12,063 -1,329 0.01% 238,575
2014-05-19 2014-05-15 19.958 13,392 -1,328 0.01% 267,278
2014-04-02 2014-03-31 21.403 14,720 +3,986 0.01% 315,052
2014-03-28 2014-03-26 20.319 10,734 +3,986 0.01% 218,107
2014-03-12 2014-03-10 18.634 6,748 -2,657 0.00% 125,739
2014-03-06 2014-03-04 19.266 9,405 +5,315 0.01% 181,194
2014-02-27 2014-02-25 19.507 4,090 +1,329 0.00% 79,782
2014-02-26 2014-02-24 19.838 2,761 -1,329 0.00% 54,772
2014-02-12 2014-02-10 19.868 4,090 -2,658 0.00% 81,259
2014-01-22 2014-01-20 20.921 6,748 -1,328 0.00% 141,177
2014-01-17 2014-01-15 20.951 8,076 -1,329 0.00% 169,204
2014-01-09 2014-01-07 21.463 9,405 +1,329 0.01% 201,861
2014-01-07 2014-01-03 21.855 8,076 +1,328 0.00% 176,497
2014-01-06 2014-01-02 22.276 6,748 +2,658 0.00% 150,318
2014-01-02 2013-12-27 22.186 4,090 +1,329 0.00% 90,739
2013-12-27 2013-12-20 21.734 2,761 +1,329 0.00% 60,008
2013-12-23 2013-12-19 22.125 1,432 +1,328 0.00% 31,684
2013-11-04 2013-10-31 20.891 104 -3,986 0.00% 2,173
2013-10-23 2013-10-21 20.831 4,090 +1,329 0.00% 85,199
2013-10-16 2013-10-11 20.951 2,761 -665 0.00% 57,847
2013-10-15 2013-10-10 20.891 3,426 +665 0.00% 71,573
2013-10-03 2013-09-30 21.252 2,761 -1,329 0.00% 58,678
2013-09-27 2013-09-25 21.885 4,090 -15,033 0.00% 89,508
2013-09-24 2013-09-19 22.667 19,123 +1,329 0.01% 433,467
2013-09-12 2013-09-10 22.818 17,794 -3,987 0.01% 406,020
2013-08-28 2013-08-26 22.878 21,781 -9,301 0.01% 498,306
2013-08-08 2013-08-06 22.758 31,082 -6,644 0.02% 707,352
2013-08-07 2013-08-05 22.938 37,726 -10,631 0.02% 865,367
2013-08-06 2013-08-02 23.179 48,357 -5,315 0.03% 1,120,869
2013-08-05 2013-08-01 22.968 53,672 -6,644 0.03% 1,232,756
2013-08-02 2013-07-31 22.938 60,316 -6,644 0.03% 1,383,542
2013-07-30 2013-07-26 23.510 66,960 -13,287 0.04% 1,574,241
2013-07-22 2013-07-18 24.383 80,247 +1,328 0.04% 1,956,675
2013-07-17 2013-07-15 24.263 78,919 +1,329 0.04% 1,914,791
2013-07-03 2013-06-28 24.022 77,590 +5,315 0.04% 1,863,861
2013-06-28 2013-06-26 22.788 72,275 +2,658 0.04% 1,646,982
2013-06-27 2013-06-25 22.607 69,617 +2,657 0.04% 1,573,838
2013-06-26 2013-06-24 22.306 66,960 -26,575 0.04% 1,493,614
2013-06-24 2013-06-20 24.504 93,535 +1,329 0.05% 2,291,940
2013-06-21 2013-06-19 24.895 92,206 +1,328 0.05% 2,295,459
2013-06-19 2013-06-17 25.076 90,878 +18,603 0.05% 2,278,812
2013-06-17 2013-06-13 23.330 72,275 -19,931 0.04% 1,686,144
2013-06-14 2013-06-11 24.082 92,206 -30,563 0.05% 2,220,516
2013-06-13 2013-06-10 24.684 122,769 -6,644 0.07% 3,030,452
2013-06-10 2013-06-06 24.925 129,413 -21,260 0.07% 3,225,619
2013-06-05 2013-06-03 26.219 150,673 -7,973 0.08% 3,950,557
2013-06-04 2013-05-31 26.430 158,646 +2,658 0.09% 4,193,034
2013-05-31 2013-05-29 26.581 155,988 -11,959 0.08% 4,146,261
2013-05-30 2013-05-28 26.611 167,947 -35,878 0.09% 4,469,195
2013-05-28 2013-05-24 27.243 203,825 -5,315 0.11% 5,552,784
2013-05-24 2013-05-22 27.574 209,140 -9,301 0.11% 5,766,833
2013-05-23 2013-05-21 28.116 218,441 +1,329 0.12% 6,141,661
2013-05-20 2013-05-15 28.479 217,112 +2,312 0.12% 6,183,215
2013-05-16 2013-05-14 28.327 214,800 -9,203 0.12% 6,084,692
2013-05-15 2013-05-13 28.662 224,003 -5,800 0.12% 6,420,360
2013-05-08 2013-05-06 29.514 229,803 -1,315 0.12% 6,782,380
2013-05-06 2013-05-02 28.601 231,118 -2,629 0.13% 6,610,226
2013-05-03 2013-04-30 28.844 233,747 -5,258 0.13% 6,742,315
2013-04-26 2013-04-24 28.084 239,005 -1,315 0.13% 6,712,176
2013-04-23 2013-04-19 28.053 240,320 +1,315 0.13% 6,741,794
2013-04-22 2013-04-18 27.688 239,005 -1,315 0.13% 6,617,639
2013-04-17 2013-04-15 28.479 240,320 +7,888 0.13% 6,844,164
2013-04-16 2013-04-12 28.997 232,432 -1,315 0.13% 6,739,745
2013-04-10 2013-04-08 28.601 233,747 -13,146 0.13% 6,685,418
2013-04-02 2013-03-27 30.579 246,893 -6,573 0.13% 7,549,697
2013-03-28 2013-03-26 30.503 253,466 -5,259 0.14% 7,731,411
2013-03-25 2013-03-21 30.214 258,725 +14,461 0.14% 7,817,039
2013-03-21 2013-03-19 30.244 244,264 +1,315 0.13% 7,387,551
2013-03-20 2013-03-18 29.514 242,949 +1,314 0.13% 7,170,369
2013-03-19 2013-03-15 32.024 241,635 -3,943 0.13% 7,738,140
2013-03-18 2013-03-14 32.557 245,578 +3,943 0.13% 7,995,174
2013-03-14 2013-03-12 31.948 241,635 +1,315 0.13% 7,719,760
2013-03-13 2013-03-11 33.469 240,320 +1,315 0.13% 8,043,355
2013-03-12 2013-03-08 33.469 239,005 +2,629 0.13% 7,999,343
2013-03-08 2013-03-06 33.926 236,376 +1,315 0.13% 8,019,234
2013-03-07 2013-03-05 33.317 235,061 +3,943 0.13% 7,831,579
2013-03-06 2013-03-04 32.785 231,118 +1,948 0.13% 7,577,147
2013-03-05 2013-03-01 33.317 229,170 +2,629 0.12% 7,635,308
2013-02-28 2013-02-26 31.187 226,541 +1,315 0.12% 7,065,214
2013-02-27 2013-02-25 31.568 225,226 -3,944 0.12% 7,109,864
2013-02-26 2013-02-22 33.545 229,170 -32,866 0.12% 7,687,604
2013-02-22 2013-02-20 34.534 262,036 -8,040 0.14% 9,049,227
2013-02-18 2013-02-14 34.991 270,076 -1,315 0.15% 9,450,145
2013-02-04 2013-01-31 33.089 271,391 -19,719 0.15% 8,980,063
2013-01-21 2013-01-17 31.796 291,110 -19,720 0.16% 9,256,101
2013-01-18 2013-01-16 31.948 310,830 -19,719 0.17% 9,930,403
2013-01-17 2013-01-15 31.948 330,549 -19,720 0.18% 10,560,386
2013-01-16 2013-01-14 32.252 350,269 -19,719 0.19% 11,296,977
2013-01-15 2013-01-11 29.727 369,988 -19,720 0.20% 10,998,586
2013-01-14 2013-01-10 29.088 389,708 -19,719 0.21% 11,335,792
2013-01-11 2013-01-09 29.210 409,427 -26,293 0.22% 11,959,207
2013-01-10 2013-01-08 27.323 435,720 -13,146 0.24% 11,905,249
2013-01-09 2013-01-07 26.775 448,866 -21,035 0.24% 12,018,605
2013-01-08 2013-01-04 25.498 469,901 -53,900 0.25% 11,981,331
2013-01-03 2012-12-31 23.885 523,801 -21,034 0.28% 12,510,960
2012-12-20 2012-12-18 23.642 544,835 -19,719 0.30% 12,880,736
2012-12-12 2012-12-10 23.489 564,554 -11,832 0.31% 13,261,036
2012-12-10 2012-12-06 24.250 576,386 -1,315 0.31% 13,977,400
2012-12-07 2012-12-05 24.189 577,701 -32,866 0.31% 13,974,134
2012-12-05 2012-12-03 23.794 610,567 -2,629 0.33% 14,527,629
2012-12-03 2012-11-29 23.307 613,196 -65,732 0.33% 14,291,662
2012-11-16 2012-11-14 21.573 678,928 +5,259 0.37% 14,646,188
2012-11-02 2012-10-31 21.451 673,669 -2,629 0.37% 14,450,748
2012-10-31 2012-10-29 20.994 676,298 -27,608 0.37% 14,198,480
2012-10-30 2012-10-26 22.881 703,906 +1,315 0.38% 16,105,981
2012-10-29 2012-10-25 23.276 702,591 +1,315 0.38% 16,353,800
2012-10-26 2012-10-24 22.942 701,276 +2,629 0.38% 16,088,479
2012-10-24 2012-10-19 21.573 698,647 -135 0.38% 15,071,577
2012-10-17 2012-10-15 20.051 698,782 -22,349 0.38% 14,011,408
2012-10-16 2012-10-12 20.051 721,131 -27,607 0.39% 14,459,532
2012-10-15 2012-10-11 19.960 748,738 +449 0.41% 14,944,740
2012-10-08 2012-10-04 20.903 748,289 -52,585 0.41% 15,641,585
2012-09-25 2012-09-21 19.899 800,874 -15,776 0.43% 15,936,634
2012-09-24 2012-09-20 19.808 816,650 -19,719 0.44% 16,176,018
2012-09-21 2012-09-19 20.386 836,369 -19,720 0.45% 17,050,118
2012-09-20 2012-09-18 20.051 856,089 -19,719 0.46% 17,165,600
2012-09-19 2012-09-17 19.777 875,808 -21,034 0.47% 17,321,158
2012-08-29 2012-08-27 18.560 896,842 -30,237 0.49% 16,645,638
2012-08-23 2012-08-21 18.408 927,079 -185 0.50% 17,065,805
2012-07-10 2012-07-06 17.556 927,264 -698 0.51% 16,279,231
2012-07-05 2012-07-03 17.647 927,962 -21,719 0.51% 16,376,189
2012-06-22 2012-06-20 18.043 949,681 -78,879 0.52% 17,135,118
2012-06-13 2012-06-11 17.434 1,028,560 +7,888 0.57% 17,932,421
2012-06-06 2012-06-04 17.039 1,020,672 +26,293 0.56% 17,391,174
2012-06-04 2012-05-31 18.256 994,379 -1,315 0.55% 18,153,395
2012-05-25 2012-05-23 17.952 995,694 +19,720 0.55% 17,874,445
2012-05-23 2012-05-21 17.739 975,974 +30,236 0.54% 17,312,567
2012-05-22 2012-05-18 17.434 945,738 +11,832 0.52% 16,488,461
2012-05-18 2012-05-16 17.844 933,906 +75,297 0.51% 16,664,680
2012-05-15 2012-05-11 17.998 858,609 -5,201 0.48% 15,453,153
2012-05-11 2012-05-09 18.213 863,810 +37,704 0.48% 15,732,790
2012-05-09 2012-05-07 18.613 826,106 +10,402 0.46% 15,376,481
2012-05-04 2012-05-02 19.259 815,704 +3,900 0.46% 15,709,875
2012-04-26 2012-04-24 18.767 811,804 +509 0.45% 15,235,154
2012-04-10 2012-04-03 18.152 811,295 +5,201 0.45% 14,726,401
2012-04-05 2012-04-02 16.860 806,094 -5,201 0.45% 13,590,394
2012-03-30 2012-03-28 16.890 811,295 +1,300 0.45% 13,703,041
2012-03-22 2012-03-20 16.860 809,995 +1,300 0.45% 13,656,164
2012-02-03 2012-02-01 14.706 808,695 -1,300 0.45% 11,892,645
2012-02-02 2012-01-31 14.383 809,995 -1,300 0.45% 11,650,103
2011-12-28 2011-12-22 13.229 811,295 +1,300 0.45% 10,732,801
2011-12-23 2011-12-21 13.275 809,995 +1,300 0.45% 10,752,983
2011-12-20 2011-12-16 13.352 808,695 +1,301 0.45% 10,797,925
2011-09-02 2011-08-31 14.921 807,394 +1,300 0.45% 12,047,393
2011-08-05 2011-08-03 17.536 806,094 -1,300 0.45% 14,135,994
2011-07-29 2011-07-27 18.121 807,394 +1,300 0.45% 14,630,751
2011-07-08 2011-07-06 18.798 806,094 +1,300 0.45% 15,152,794
2011-06-24 2011-06-22 18.306 804,794 -65,008 0.45% 14,732,197
2011-06-23 2011-06-21 18.890 869,802 -65,007 0.49% 16,430,644
2011-06-14 2011-06-10 19.813 934,809 -33,804 0.54% 18,521,432
2011-06-09 2011-06-07 20.367 968,613 -6,501 0.56% 19,727,593
2011-06-08 2011-06-03 20.305 975,114 +13,001 0.57% 19,799,998
2011-06-03 2011-06-01 20.151 962,113 -32,503 0.57% 19,388,008
2011-06-02 2011-05-31 20.336 994,616 +37,704 0.59% 20,226,592
2011-05-25 2011-05-23 18.921 956,912 -5,201 0.59% 18,105,600
2011-05-23 2011-05-19 19.505 962,113 +5,201 0.59% 18,766,408
2011-05-12 2011-05-09 19.416 956,912 +7,717 0.59% 18,579,273
2011-05-05 2011-05-03 19.664 949,195 +2,579 0.59% 18,664,961
2011-05-04 2011-04-29 19.788 946,616 +2,580 0.59% 18,731,688
2011-05-03 2011-04-28 19.726 944,036 -29,663 0.58% 18,622,074
2011-04-29 2011-04-27 19.695 973,699 -32,241 0.60% 19,177,007
2011-04-28 2011-04-26 20.067 1,005,940 +5,158 0.62% 20,186,394
2011-04-26 2011-04-20 20.874 1,000,782 +2,580 0.62% 20,889,928
2011-04-19 2011-04-15 20.967 998,202 +3,869 0.62% 20,928,954
2011-04-18 2011-04-14 21.091 994,333 +23,214 0.64% 20,971,194
2011-04-14 2011-04-12 19.540 971,119 +3,869 0.62% 18,975,594
2011-04-06 2011-04-01 18.827 967,250 -99,305 0.62% 18,209,995
2011-04-04 2011-03-31 18.268 1,066,555 -61,904 0.68% 19,484,126
2011-03-15 2011-03-11 18.082 1,128,459 -2,579 0.72% 20,405,006
2011-03-08 2011-03-04 16.345 1,131,038 +2,579 0.73% 18,487,160
2011-01-21 2011-01-19 21.618 1,128,459 -19,345 0.72% 24,395,007
2011-01-18 2011-01-14 18.299 1,147,804 -16,765 0.74% 21,004,006
2011-01-17 2011-01-13 18.454 1,164,569 -3,869 0.75% 21,491,394
2011-01-12 2011-01-10 18.454 1,168,438 +96,725 0.75% 21,562,794
2011-01-11 2011-01-07 18.609 1,071,713 +128,966 0.69% 19,943,994
2011-01-10 2011-01-06 18.268 942,747 +128,967 0.61% 17,222,367
2011-01-07 2011-01-05 16.904 813,780 +128,967 0.52% 13,755,802
2011-01-06 2011-01-04 15.632 684,813 +644,833 0.44% 10,704,957
2010-12-30 2010-12-28 13.492 39,980 -25,793 0.03% 539,404
2010-12-09 2010-12-07 14.810 65,773 +19,345 0.04% 974,100
2010-12-08 2010-12-06 14.670 46,428 +14,186 0.03% 681,120
2010-12-03 2010-12-01 13.600 32,242 +32,242 0.02% 438,504
2010-11-18 2010-11-16 12.716 0 -3,869
2010-11-16 2010-11-12 12.639 3,869 +3,869 0.00% 48,900
2010-04-21 2010-04-19 9.902 0 -3,799
2010-04-15 2010-04-13 9.997 3,799 +3,799 0.00% 37,978
2010-03-03 2010-03-01 8.023 0 -6,332
2010-02-08 2010-02-04 7.912 6,332 +6,332 0.00% 50,100
2009-12-18 2009-12-16 8.054 0 -2,533
2009-12-14 2009-12-10 8.165 2,533 -7,598 0.00% 20,682
2009-12-08 2009-12-04 8.102 10,131 +10,131 0.01% 82,079
2007-06-26 2007-06-22 9.891 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top