History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 474,680 | +0 | 0.17% | 2,852,827 |
| 2025-10-13 | 2025-10-09 | 6.000 | 474,680 | +0 | 0.17% | 2,848,080 |
| 2025-10-10 | 2025-10-08 | 5.960 | 474,680 | +0 | 0.17% | 2,829,093 |
| 2025-10-09 | 2025-10-06 | 6.020 | 474,680 | +0 | 0.17% | 2,857,574 |
| 2025-10-08 | 2025-10-03 | 6.000 | 474,680 | +0 | 0.17% | 2,848,080 |
| 2025-10-06 | 2025-10-02 | 5.960 | 474,680 | +0 | 0.17% | 2,829,093 |
| 2025-10-03 | 2025-09-30 | 5.990 | 474,680 | +0 | 0.17% | 2,843,333 |
| 2025-10-02 | 2025-09-29 | 6.020 | 474,680 | +0 | 0.17% | 2,857,574 |
| 2025-09-30 | 2025-09-26 | 6.050 | 474,680 | +0 | 0.17% | 2,871,814 |
| 2025-09-29 | 2025-09-25 | 5.950 | 474,680 | +0 | 0.17% | 2,824,346 |
| 2025-09-26 | 2025-09-24 | 6.000 | 474,680 | +0 | 0.17% | 2,848,080 |
| 2025-09-25 | 2025-09-23 | 6.090 | 474,680 | +0 | 0.17% | 2,890,801 |
| 2025-09-24 | 2025-09-22 | 6.000 | 474,680 | +0 | 0.17% | 2,848,080 |
| 2025-09-23 | 2025-09-19 | 5.970 | 474,680 | +0 | 0.17% | 2,833,840 |
| 2025-09-22 | 2025-09-18 | 6.000 | 474,680 | +0 | 0.17% | 2,848,080 |
| 2025-09-19 | 2025-09-17 | 6.040 | 474,680 | +0 | 0.17% | 2,867,067 |
| 2025-09-18 | 2025-09-16 | 6.130 | 474,680 | +0 | 0.17% | 2,909,788 |
| 2025-09-17 | 2025-09-15 | 6.010 | 474,680 | +0 | 0.17% | 2,852,827 |
| 2025-09-16 | 2025-09-12 | 6.110 | 474,680 | +0 | 0.17% | 2,900,295 |
| 2025-09-15 | 2025-09-11 | 6.030 | 474,680 | +0 | 0.17% | 2,862,320 |
| 2025-09-12 | 2025-09-10 | 6.100 | 474,680 | +0 | 0.17% | 2,895,548 |
| 2025-09-11 | 2025-09-09 | 6.040 | 474,680 | +0 | 0.17% | 2,867,067 |
| 2025-09-10 | 2025-09-08 | 5.900 | 474,680 | +0 | 0.17% | 2,800,612 |
| 2025-09-09 | 2025-09-05 | 5.890 | 474,680 | +0 | 0.17% | 2,795,865 |
| 2025-09-08 | 2025-09-04 | 5.920 | 474,680 | +0 | 0.17% | 2,810,106 |
| 2025-09-05 | 2025-09-03 | 6.000 | 474,680 | +0 | 0.17% | 2,848,080 |
| 2025-09-04 | 2025-09-02 | 6.000 | 474,680 | +0 | 0.17% | 2,848,080 |
| 2025-09-03 | 2025-09-01 | 6.020 | 474,680 | +0 | 0.17% | 2,857,574 |
| 2025-09-02 | 2025-08-29 | 6.000 | 474,680 | +0 | 0.17% | 2,848,080 |
| 2025-09-01 | 2025-08-28 | 6.000 | 474,680 | +0 | 0.17% | 2,848,080 |
| 2025-08-29 | 2025-08-27 | 6.100 | 474,680 | +0 | 0.17% | 2,895,548 |
| 2025-08-28 | 2025-08-26 | 6.000 | 474,680 | +0 | 0.17% | 2,848,080 |
| 2025-08-27 | 2025-08-25 | 5.970 | 474,680 | +5,000 | 0.17% | 2,833,840 |
| 2025-08-15 | 2025-08-13 | 6.080 | 469,680 | +10,000 | 0.17% | 2,855,654 |
| 2025-07-28 | 2025-07-24 | 6.120 | 459,680 | +1,500 | 0.16% | 2,813,242 |
| 2025-07-24 | 2025-07-22 | 6.110 | 458,180 | +1,500 | 0.16% | 2,799,480 |
| 2025-07-18 | 2025-07-16 | 5.990 | 456,680 | +4,500 | 0.16% | 2,735,513 |
| 2025-07-15 | 2025-07-11 | 5.990 | 452,180 | +5,000 | 0.16% | 2,708,558 |
| 2025-07-11 | 2025-07-09 | 5.990 | 447,180 | +2,500 | 0.16% | 2,678,608 |
| 2025-07-10 | 2025-07-08 | 5.920 | 444,680 | +6,000 | 0.16% | 2,632,506 |
| 2025-07-09 | 2025-07-07 | 5.920 | 438,680 | +17,000 | 0.15% | 2,596,986 |
| 2025-07-04 | 2025-07-02 | 5.910 | 421,680 | +9,000 | 0.15% | 2,492,129 |
| 2025-07-02 | 2025-06-27 | 5.880 | 412,680 | +11,500 | 0.15% | 2,426,558 |
| 2025-06-30 | 2025-06-26 | 5.910 | 401,180 | +1,500 | 0.14% | 2,370,974 |
| 2025-06-27 | 2025-06-25 | 5.980 | 399,680 | +5,500 | 0.14% | 2,390,086 |
| 2025-06-26 | 2025-06-24 | 5.850 | 394,180 | +20,500 | 0.14% | 2,305,953 |
| 2025-06-25 | 2025-06-23 | 5.900 | 373,680 | +30,000 | 0.13% | 2,204,712 |
| 2025-06-23 | 2025-06-19 | 5.880 | 343,680 | +8,000 | 0.12% | 2,020,838 |
| 2025-06-20 | 2025-06-18 | 5.910 | 335,680 | +3,500 | 0.12% | 1,983,869 |
| 2025-06-19 | 2025-06-17 | 5.940 | 332,180 | +10,000 | 0.12% | 1,973,149 |
| 2025-06-05 | 2025-06-03 | 5.850 | 322,180 | +1,000 | 0.11% | 1,884,753 |
| 2025-06-03 | 2025-05-30 | 5.580 | 321,180 | +42,000 | 0.11% | 1,792,184 |
| 2025-05-27 | 2025-05-23 | 6.490 | 279,180 | +100,000 | 0.10% | 1,811,878 |
| 2025-05-26 | 2025-05-22 | 7.340 | 179,180 | +6,500 | 0.06% | 1,315,181 |
| 2025-01-03 | 2024-12-31 | 5.420 | 172,680 | -480 | 0.06% | 935,926 |
| 2024-05-27 | 2024-05-23 | 8.571 | 173,160 | +23,463 | 0.06% | 1,484,231 |
| 2023-12-21 | 2023-12-19 | 7.091 | 149,697 | -25,935 | 0.06% | 1,061,474 |
| 2023-12-20 | 2023-12-18 | 7.195 | 175,632 | +25,935 | 0.07% | 1,263,658 |
| 2023-05-30 | 2023-05-25 | 7.860 | 149,697 | +4,296 | 0.06% | 1,176,622 |
| 2022-05-30 | 2022-05-26 | 8.248 | 145,401 | +4,321 | 0.06% | 1,199,274 |
| 2022-02-23 | 2022-02-21 | 9.660 | 141,080 | +40,737 | 0.06% | 1,362,768 |
| 2021-05-31 | 2021-05-27 | 11.236 | 100,343 | +2,242 | 0.04% | 1,127,475 |
| 2020-08-25 | 2020-08-21 | 8.725 | 98,101 | -12,744 | 0.04% | 855,963 |
| 2020-06-01 | 2020-05-28 | 8.944 | 110,845 | +3,180 | 0.05% | 991,432 |
| 2019-11-21 | 2019-11-19 | 12.227 | 107,665 | -773 | 0.05% | 1,316,456 |
| 2019-05-28 | 2019-05-24 | 14.144 | 108,438 | +2,011 | 0.05% | 1,533,768 |
| 2019-03-22 | 2019-03-20 | 15.646 | 106,427 | -759 | 0.05% | 1,665,107 |
| 2019-02-18 | 2019-02-14 | 16.699 | 107,186 | +1,519 | 0.05% | 1,789,910 |
| 2018-05-29 | 2018-05-25 | 19.309 | 105,667 | +1,455 | 0.05% | 2,040,352 |
| 2018-03-28 | 2018-03-26 | 19.496 | 104,212 | +4,493 | 0.05% | 2,031,740 |
| 2018-02-01 | 2018-01-30 | 20.805 | 99,719 | -14,977 | 0.05% | 2,074,640 |
| 2018-01-29 | 2018-01-25 | 21.205 | 114,696 | -10,484 | 0.05% | 2,432,183 |
| 2018-01-26 | 2018-01-24 | 21.259 | 125,180 | -4,493 | 0.06% | 2,661,187 |
| 2018-01-24 | 2018-01-22 | 21.259 | 129,673 | -4,119 | 0.06% | 2,756,704 |
| 2018-01-23 | 2018-01-19 | 21.259 | 133,792 | -3,370 | 0.06% | 2,844,269 |
| 2018-01-02 | 2017-12-28 | 21.579 | 137,162 | +7,489 | 0.06% | 2,959,870 |
| 2017-12-29 | 2017-12-27 | 21.686 | 129,673 | -108 | 0.06% | 2,812,115 |
| 2017-12-13 | 2017-12-11 | 21.312 | 129,781 | -10,484 | 0.06% | 2,765,932 |
| 2017-12-12 | 2017-12-08 | 21.446 | 140,265 | -7,489 | 0.07% | 3,008,100 |
| 2017-12-05 | 2017-12-01 | 20.832 | 147,754 | -7,488 | 0.07% | 3,077,948 |
| 2017-11-30 | 2017-11-28 | 20.618 | 155,242 | -3,745 | 0.07% | 3,200,766 |
| 2017-11-29 | 2017-11-27 | 20.778 | 158,987 | -3,744 | 0.07% | 3,303,457 |
| 2017-11-28 | 2017-11-24 | 20.778 | 162,731 | -7,489 | 0.08% | 3,381,250 |
| 2017-11-24 | 2017-11-22 | 20.191 | 170,220 | -7,488 | 0.08% | 3,436,844 |
| 2017-11-23 | 2017-11-21 | 20.217 | 177,708 | -7,489 | 0.08% | 3,592,777 |
| 2017-10-09 | 2017-10-04 | 23.395 | 185,197 | -3,744 | 0.09% | 4,332,769 |
| 2017-10-06 | 2017-10-03 | 23.315 | 188,941 | -3,745 | 0.09% | 4,405,223 |
| 2017-10-04 | 2017-09-29 | 23.128 | 192,686 | -3,744 | 0.09% | 4,456,516 |
| 2017-09-29 | 2017-09-27 | 23.022 | 196,430 | -3,744 | 0.09% | 4,522,125 |
| 2017-09-28 | 2017-09-26 | 22.941 | 200,174 | -3,744 | 0.09% | 4,592,279 |
| 2017-09-25 | 2017-09-21 | 23.663 | 203,918 | -4,119 | 0.10% | 4,825,216 |
| 2017-09-21 | 2017-09-19 | 23.716 | 208,037 | -2,621 | 0.10% | 4,933,794 |
| 2017-09-19 | 2017-09-15 | 23.983 | 210,658 | -4,868 | 0.10% | 5,052,214 |
| 2017-09-15 | 2017-09-13 | 23.876 | 215,526 | -3,370 | 0.10% | 5,145,939 |
| 2017-09-14 | 2017-09-12 | 23.930 | 218,896 | -3,744 | 0.10% | 5,238,094 |
| 2017-09-12 | 2017-09-08 | 23.903 | 222,640 | -3,744 | 0.10% | 5,321,740 |
| 2017-09-11 | 2017-09-07 | 23.956 | 226,384 | -7,489 | 0.11% | 5,423,325 |
| 2017-09-08 | 2017-09-06 | 23.796 | 233,873 | -7,489 | 0.11% | 5,565,257 |
| 2017-09-07 | 2017-09-05 | 23.983 | 241,362 | -3,744 | 0.11% | 5,788,589 |
| 2017-09-06 | 2017-09-04 | 24.170 | 245,106 | -3,744 | 0.12% | 5,924,204 |
| 2017-09-05 | 2017-09-01 | 24.490 | 248,850 | -3,745 | 0.12% | 6,094,449 |
| 2017-09-04 | 2017-08-31 | 24.437 | 252,595 | -11,233 | 0.12% | 6,172,673 |
| 2017-09-01 | 2017-08-30 | 23.796 | 263,828 | -11,232 | 0.12% | 6,278,068 |
| 2017-08-31 | 2017-08-29 | 23.876 | 275,060 | -7,489 | 0.13% | 6,567,384 |
| 2017-08-30 | 2017-08-28 | 23.876 | 282,549 | -13,854 | 0.13% | 6,746,193 |
| 2017-08-29 | 2017-08-25 | 24.998 | 296,403 | -7,489 | 0.14% | 7,409,449 |
| 2017-08-28 | 2017-08-24 | 24.784 | 303,892 | -3,744 | 0.14% | 7,531,729 |
| 2017-08-25 | 2017-08-22 | 24.704 | 307,636 | +1,498 | 0.15% | 7,599,873 |
| 2017-08-18 | 2017-08-16 | 24.490 | 306,138 | -4,119 | 0.14% | 7,497,458 |
| 2017-08-17 | 2017-08-15 | 24.944 | 310,257 | -3,370 | 0.15% | 7,739,197 |
| 2017-08-16 | 2017-08-14 | 25.158 | 313,627 | -7,489 | 0.15% | 7,890,269 |
| 2017-08-15 | 2017-08-11 | 24.998 | 321,116 | -9,735 | 0.15% | 8,027,222 |
| 2017-08-14 | 2017-08-10 | 25.746 | 330,851 | -1,123 | 0.16% | 8,517,986 |
| 2017-08-11 | 2017-08-09 | 26.226 | 331,974 | -5,991 | 0.16% | 8,706,488 |
| 2017-08-10 | 2017-08-08 | 26.173 | 337,965 | -7,489 | 0.16% | 8,845,558 |
| 2017-08-09 | 2017-08-07 | 26.200 | 345,454 | -2,246 | 0.16% | 9,050,794 |
| 2017-08-08 | 2017-08-04 | 25.959 | 347,700 | -5,617 | 0.16% | 9,026,064 |
| 2017-08-07 | 2017-08-03 | 25.906 | 353,317 | -1,872 | 0.17% | 9,153,005 |
| 2017-08-03 | 2017-08-01 | 26.200 | 355,189 | -3,744 | 0.17% | 9,305,848 |
| 2017-07-31 | 2017-07-27 | 26.680 | 358,933 | -3,744 | 0.17% | 9,576,489 |
| 2017-07-28 | 2017-07-26 | 26.440 | 362,677 | -3,745 | 0.17% | 9,589,206 |
| 2017-07-27 | 2017-07-25 | 26.974 | 366,422 | -3,744 | 0.17% | 9,883,946 |
| 2017-07-26 | 2017-07-24 | 26.654 | 370,166 | -7,489 | 0.17% | 9,866,305 |
| 2017-07-25 | 2017-07-21 | 26.013 | 377,655 | -7,488 | 0.18% | 9,823,848 |
| 2017-07-24 | 2017-07-20 | 26.093 | 385,143 | -1,498 | 0.18% | 10,049,490 |
| 2017-07-20 | 2017-07-18 | 26.707 | 386,641 | +2,995 | 0.18% | 10,326,077 |
| 2017-07-19 | 2017-07-17 | 26.774 | 383,646 | -7,488 | 0.18% | 10,271,704 |
| 2017-07-18 | 2017-07-14 | 25.826 | 391,134 | -11,233 | 0.18% | 10,101,352 |
| 2017-07-17 | 2017-07-13 | 25.131 | 402,367 | -7,489 | 0.19% | 10,112,055 |
| 2017-07-14 | 2017-07-12 | 24.838 | 409,856 | -3,744 | 0.19% | 10,179,858 |
| 2017-07-11 | 2017-07-07 | 24.918 | 413,600 | -7,489 | 0.19% | 10,305,988 |
| 2017-07-10 | 2017-07-06 | 24.918 | 421,089 | -3,744 | 0.20% | 10,492,597 |
| 2017-07-03 | 2017-06-29 | 25.345 | 424,833 | -7,114 | 0.20% | 10,767,426 |
| 2017-06-30 | 2017-06-28 | 25.372 | 431,947 | -3,745 | 0.20% | 10,959,267 |
| 2017-06-27 | 2017-06-23 | 25.345 | 435,692 | -3,744 | 0.21% | 11,042,649 |
| 2017-06-23 | 2017-06-21 | 25.452 | 439,436 | +1,123 | 0.21% | 11,184,485 |
| 2017-06-22 | 2017-06-20 | 25.666 | 438,313 | +1,124 | 0.21% | 11,249,551 |
| 2017-06-21 | 2017-06-19 | 25.906 | 437,189 | -13,854 | 0.21% | 11,325,788 |
| 2017-06-14 | 2017-06-12 | 23.849 | 451,043 | -5,617 | 0.21% | 10,757,141 |
| 2017-06-12 | 2017-06-08 | 23.903 | 456,660 | -1,872 | 0.22% | 10,915,496 |
| 2017-06-09 | 2017-06-07 | 23.743 | 458,532 | -7,489 | 0.22% | 10,886,765 |
| 2017-06-08 | 2017-06-06 | 23.289 | 466,021 | -2,246 | 0.22% | 10,852,991 |
| 2017-06-06 | 2017-06-02 | 23.422 | 468,267 | -7,114 | 0.22% | 10,967,827 |
| 2017-06-02 | 2017-05-31 | 23.128 | 475,381 | -3,745 | 0.22% | 10,994,796 |
| 2017-06-01 | 2017-05-29 | 23.209 | 479,126 | +1,872 | 0.23% | 11,119,800 |
| 2017-05-31 | 2017-05-26 | 23.636 | 477,254 | -7,488 | 0.22% | 11,280,291 |
| 2017-05-25 | 2017-05-23 | 22.941 | 484,742 | -7,489 | 0.23% | 11,120,678 |
| 2017-05-24 | 2017-05-22 | 23.048 | 492,231 | -20,594 | 0.23% | 11,345,071 |
| 2017-05-23 | 2017-05-19 | 23.983 | 512,825 | -13,105 | 0.24% | 12,299,090 |
| 2017-05-22 | 2017-05-18 | 26.923 | 525,930 | -3,744 | 0.25% | 14,159,474 |
| 2017-05-19 | 2017-05-17 | 26.894 | 529,674 | +33,666 | 0.25% | 14,245,167 |
| 2017-05-10 | 2017-05-08 | 27.664 | 496,008 | -10,519 | 0.25% | 13,721,690 |
| 2017-05-05 | 2017-05-02 | 27.293 | 506,527 | -3,156 | 0.25% | 13,824,891 |
| 2017-05-04 | 2017-04-28 | 27.408 | 509,683 | +7,013 | 0.26% | 13,969,174 |
| 2017-05-02 | 2017-04-27 | 27.750 | 502,670 | +1,052 | 0.25% | 13,948,997 |
| 2017-04-28 | 2017-04-26 | 27.892 | 501,618 | +2,103 | 0.25% | 13,991,335 |
| 2017-04-27 | 2017-04-25 | 27.750 | 499,515 | +7,013 | 0.25% | 13,861,447 |
| 2017-04-26 | 2017-04-24 | 26.923 | 492,502 | -7,013 | 0.25% | 13,259,501 |
| 2017-04-25 | 2017-04-21 | 26.381 | 499,515 | +8,416 | 0.25% | 13,177,634 |
| 2017-04-24 | 2017-04-20 | 26.809 | 491,099 | +3,506 | 0.25% | 13,165,704 |
| 2017-04-21 | 2017-04-19 | 25.582 | 487,593 | -9,117 | 0.25% | 12,473,752 |
| 2017-04-20 | 2017-04-18 | 24.556 | 496,710 | +5,611 | 0.25% | 12,197,006 |
| 2017-04-19 | 2017-04-13 | 24.641 | 491,099 | -3,507 | 0.25% | 12,101,243 |
| 2017-04-18 | 2017-04-12 | 24.613 | 494,606 | +3,507 | 0.25% | 12,173,553 |
| 2017-04-13 | 2017-04-11 | 24.670 | 491,099 | +7,012 | 0.25% | 12,115,249 |
| 2017-04-11 | 2017-04-07 | 24.384 | 484,087 | +7,013 | 0.24% | 11,804,204 |
| 2017-04-07 | 2017-04-05 | 24.641 | 477,074 | +5,610 | 0.24% | 11,755,651 |
| 2017-04-06 | 2017-04-03 | 25.240 | 471,464 | -3,506 | 0.24% | 11,899,782 |
| 2017-04-05 | 2017-03-31 | 24.213 | 474,970 | +8,415 | 0.24% | 11,500,615 |
| 2017-03-31 | 2017-03-29 | 22.816 | 466,555 | +7,013 | 0.23% | 10,644,862 |
| 2017-03-30 | 2017-03-28 | 22.759 | 459,542 | +3,506 | 0.23% | 10,458,642 |
| 2017-03-29 | 2017-03-27 | 22.245 | 456,036 | +5,610 | 0.23% | 10,144,740 |
| 2017-03-28 | 2017-03-24 | 22.759 | 450,426 | +1,403 | 0.23% | 10,251,172 |
| 2017-02-03 | 2017-02-01 | 20.363 | 449,023 | -10,169 | 0.23% | 9,143,532 |
| 2017-01-23 | 2017-01-19 | 20.363 | 459,192 | -2,805 | 0.23% | 9,350,605 |
| 2017-01-18 | 2017-01-16 | 20.335 | 461,997 | -18,233 | 0.23% | 9,394,548 |
| 2017-01-16 | 2017-01-12 | 20.335 | 480,230 | -8,415 | 0.24% | 9,765,309 |
| 2016-12-28 | 2016-12-22 | 20.106 | 488,645 | -26,648 | 0.25% | 9,824,937 |
| 2016-12-05 | 2016-12-01 | 20.021 | 515,293 | +3,506 | 0.26% | 10,316,646 |
| 2016-11-30 | 2016-11-28 | 20.049 | 511,787 | +3,507 | 0.26% | 10,261,049 |
| 2016-11-21 | 2016-11-17 | 20.135 | 508,280 | +3,506 | 0.26% | 10,234,224 |
| 2016-11-15 | 2016-11-11 | 20.164 | 504,774 | +3,506 | 0.25% | 10,178,026 |
| 2016-11-11 | 2016-11-09 | 19.878 | 501,268 | +3,507 | 0.25% | 9,964,372 |
| 2016-11-09 | 2016-11-07 | 20.135 | 497,761 | +4,558 | 0.25% | 10,022,424 |
| 2016-11-07 | 2016-11-03 | 20.106 | 493,203 | +2,454 | 0.25% | 9,916,582 |
| 2016-11-04 | 2016-11-02 | 19.964 | 490,749 | +7,013 | 0.25% | 9,797,260 |
| 2016-11-03 | 2016-11-01 | 20.106 | 483,736 | +3,506 | 0.24% | 9,726,234 |
| 2016-10-31 | 2016-10-27 | 19.992 | 480,230 | +3,507 | 0.24% | 9,600,956 |
| 2016-10-27 | 2016-10-25 | 19.992 | 476,723 | +5,259 | 0.24% | 9,530,843 |
| 2016-10-26 | 2016-10-24 | 20.049 | 471,464 | +5,260 | 0.24% | 9,452,595 |
| 2016-10-25 | 2016-10-20 | 20.049 | 466,204 | +3,506 | 0.23% | 9,347,135 |
| 2016-10-20 | 2016-10-18 | 19.964 | 462,698 | -2,104 | 0.23% | 9,237,253 |
| 2016-10-03 | 2016-09-29 | 20.392 | 464,802 | -2,104 | 0.23% | 9,478,098 |
| 2016-09-27 | 2016-09-23 | 19.964 | 466,906 | -10,519 | 0.24% | 9,321,261 |
| 2016-09-15 | 2016-09-13 | 20.049 | 477,425 | -3,506 | 0.24% | 9,572,110 |
| 2016-09-14 | 2016-09-12 | 19.622 | 480,931 | +7,013 | 0.24% | 9,436,662 |
| 2016-09-12 | 2016-09-08 | 20.049 | 473,918 | -3,507 | 0.24% | 9,501,796 |
| 2016-09-09 | 2016-09-07 | 19.821 | 477,425 | -3,506 | 0.24% | 9,463,181 |
| 2016-09-08 | 2016-09-06 | 19.422 | 480,931 | -5,610 | 0.24% | 9,340,649 |
| 2016-09-07 | 2016-09-05 | 19.080 | 486,541 | -3,507 | 0.24% | 9,283,094 |
| 2016-09-06 | 2016-09-02 | 18.224 | 490,048 | +7,013 | 0.25% | 8,930,724 |
| 2016-09-05 | 2016-09-01 | 17.882 | 483,035 | +3,506 | 0.24% | 8,637,605 |
| 2016-09-02 | 2016-08-31 | 17.910 | 479,529 | -6,311 | 0.24% | 8,588,587 |
| 2016-08-31 | 2016-08-29 | 17.682 | 485,840 | +7,013 | 0.24% | 8,590,771 |
| 2016-08-30 | 2016-08-26 | 17.796 | 478,827 | +7,012 | 0.24% | 8,521,389 |
| 2016-08-29 | 2016-08-25 | 17.739 | 471,815 | +1,754 | 0.24% | 8,369,689 |
| 2016-08-24 | 2016-08-22 | 18.025 | 470,061 | +7,012 | 0.24% | 8,472,635 |
| 2016-08-23 | 2016-08-19 | 17.882 | 463,049 | +10,169 | 0.23% | 8,280,216 |
| 2016-08-22 | 2016-08-18 | 17.768 | 452,880 | +7,012 | 0.23% | 8,046,710 |
| 2016-08-19 | 2016-08-17 | 17.597 | 445,868 | +7,013 | 0.22% | 7,845,826 |
| 2016-08-16 | 2016-08-12 | 17.825 | 438,855 | +7,013 | 0.22% | 7,822,548 |
| 2016-08-15 | 2016-08-11 | 17.825 | 431,842 | +10,168 | 0.22% | 7,697,542 |
| 2016-08-11 | 2016-08-09 | 18.139 | 421,674 | -701 | 0.21% | 7,648,585 |
| 2016-08-09 | 2016-08-05 | 17.739 | 422,375 | -702 | 0.21% | 7,492,656 |
| 2016-08-04 | 2016-08-01 | 17.654 | 423,077 | -701 | 0.21% | 7,468,910 |
| 2016-08-03 | 2016-07-29 | 17.511 | 423,778 | -2,104 | 0.21% | 7,420,855 |
| 2016-07-20 | 2016-07-18 | 17.711 | 425,882 | +2,104 | 0.21% | 7,542,721 |
| 2016-07-15 | 2016-07-13 | 17.654 | 423,778 | +1,403 | 0.21% | 7,481,286 |
| 2016-07-14 | 2016-07-12 | 17.711 | 422,375 | +1,402 | 0.21% | 7,480,610 |
| 2016-07-13 | 2016-07-11 | 17.796 | 420,973 | +1,753 | 0.21% | 7,491,797 |
| 2016-07-12 | 2016-07-08 | 17.825 | 419,220 | +10,169 | 0.21% | 7,472,556 |
| 2016-07-11 | 2016-07-07 | 17.739 | 409,051 | -2,104 | 0.21% | 7,256,297 |
| 2016-07-04 | 2016-06-29 | 18.139 | 411,155 | +2,454 | 0.21% | 7,457,785 |
| 2016-06-28 | 2016-06-24 | 16.570 | 408,701 | +7,013 | 0.21% | 6,772,188 |
| 2016-06-27 | 2016-06-23 | 16.741 | 401,688 | +8,415 | 0.20% | 6,724,719 |
| 2016-06-24 | 2016-06-22 | 16.542 | 393,273 | +4,909 | 0.20% | 6,505,330 |
| 2016-06-23 | 2016-06-21 | 16.656 | 388,364 | +29,453 | 0.20% | 6,468,432 |
| 2016-06-21 | 2016-06-17 | 16.684 | 358,911 | +18,934 | 0.18% | 5,988,111 |
| 2016-06-20 | 2016-06-16 | 15.857 | 339,977 | +18,233 | 0.17% | 5,391,027 |
| 2016-06-17 | 2016-06-15 | 15.971 | 321,744 | +2,805 | 0.16% | 5,138,610 |
| 2016-06-16 | 2016-06-14 | 16.000 | 318,939 | +7,013 | 0.16% | 5,102,907 |
| 2016-06-15 | 2016-06-13 | 16.142 | 311,926 | +10,519 | 0.16% | 5,035,182 |
| 2016-06-14 | 2016-06-10 | 16.570 | 301,407 | +10,519 | 0.15% | 4,994,323 |
| 2016-06-13 | 2016-06-08 | 16.912 | 290,888 | +8,415 | 0.15% | 4,919,576 |
| 2016-06-10 | 2016-06-07 | 16.855 | 282,473 | +22,441 | 0.14% | 4,761,147 |
| 2016-06-08 | 2016-06-06 | 16.855 | 260,032 | +20,336 | 0.13% | 4,382,899 |
| 2016-06-07 | 2016-06-03 | 16.313 | 239,696 | +22,441 | 0.12% | 3,910,245 |
| 2016-06-06 | 2016-06-02 | 16.028 | 217,255 | +17,532 | 0.11% | 3,482,197 |
| 2016-06-03 | 2016-06-01 | 14.973 | 199,723 | +6,662 | 0.10% | 2,990,436 |
| 2016-06-02 | 2016-05-31 | 14.545 | 193,061 | +7,363 | 0.10% | 2,808,096 |
| 2016-06-01 | 2016-05-30 | 14.545 | 185,698 | +3,506 | 0.09% | 2,701,000 |
| 2016-05-31 | 2016-05-27 | 14.403 | 182,192 | +7,013 | 0.09% | 2,624,024 |
| 2016-05-30 | 2016-05-26 | 14.922 | 175,179 | +3,506 | 0.09% | 2,613,942 |
| 2016-05-27 | 2016-05-25 | 14.834 | 171,673 | +10,223 | 0.09% | 2,546,647 |
| 2016-05-26 | 2016-05-24 | 14.543 | 161,450 | +6,876 | 0.08% | 2,348,035 |
| 2016-05-18 | 2016-05-16 | 14.296 | 154,574 | +6,876 | 0.08% | 2,209,818 |
| 2016-05-17 | 2016-05-13 | 14.253 | 147,698 | +6,876 | 0.08% | 2,105,073 |
| 2016-05-11 | 2016-05-09 | 14.514 | 140,822 | +6,876 | 0.07% | 2,043,938 |
| 2016-05-10 | 2016-05-06 | 14.456 | 133,946 | +6,875 | 0.07% | 1,936,345 |
| 2016-05-05 | 2016-05-03 | 14.543 | 127,071 | +13,752 | 0.07% | 1,848,047 |
| 2016-03-24 | 2016-03-22 | 12.915 | 113,319 | +2,063 | 0.06% | 1,463,465 |
| 2016-02-16 | 2016-02-12 | 11.955 | 111,256 | -5,501 | 0.06% | 1,330,031 |
| 2016-01-22 | 2016-01-20 | 12.900 | 116,757 | -4,813 | 0.06% | 1,506,167 |
| 2016-01-21 | 2016-01-19 | 13.394 | 121,570 | -18,565 | 0.06% | 1,628,368 |
| 2016-01-20 | 2016-01-18 | 13.176 | 140,135 | -20,628 | 0.07% | 1,846,466 |
| 2016-01-05 | 2015-12-31 | 15.794 | 160,763 | -7,563 | 0.08% | 2,539,116 |
| 2016-01-04 | 2015-12-29 | 15.707 | 168,326 | +2,063 | 0.09% | 2,643,879 |
| 2015-12-29 | 2015-12-24 | 15.561 | 166,263 | +2,062 | 0.08% | 2,587,295 |
| 2015-12-28 | 2015-12-22 | 14.951 | 164,201 | +3,438 | 0.08% | 2,454,909 |
| 2015-10-20 | 2015-10-16 | 14.165 | 160,763 | +11,346 | 0.08% | 2,277,255 |
| 2015-09-11 | 2015-09-09 | 13.496 | 149,417 | +8,251 | 0.08% | 2,016,576 |
| 2015-08-27 | 2015-08-25 | 14.107 | 141,166 | +37,818 | 0.07% | 1,991,445 |
| 2015-08-25 | 2015-08-21 | 15.503 | 103,348 | -23,035 | 0.05% | 1,602,234 |
| 2015-08-24 | 2015-08-20 | 16.085 | 126,383 | -45,725 | 0.06% | 2,032,874 |
| 2015-08-14 | 2015-08-12 | 17.423 | 172,108 | +68,760 | 0.09% | 2,998,641 |
| 2015-07-08 | 2015-07-06 | 19.372 | 103,348 | -44,350 | 0.05% | 2,002,041 |
| 2015-07-07 | 2015-07-03 | 20.913 | 147,698 | -22,691 | 0.08% | 3,088,873 |
| 2015-06-26 | 2015-06-24 | 22.077 | 170,389 | -2,750 | 0.09% | 3,761,663 |
| 2015-06-23 | 2015-06-19 | 22.106 | 173,139 | -1,719 | 0.09% | 3,827,411 |
| 2015-06-22 | 2015-06-18 | 21.902 | 174,858 | -61,884 | 0.09% | 3,829,808 |
| 2015-06-18 | 2015-06-16 | 21.117 | 236,742 | -3,438 | 0.12% | 4,999,292 |
| 2015-06-12 | 2015-06-10 | 21.146 | 240,180 | +1,375 | 0.12% | 5,078,878 |
| 2015-06-11 | 2015-06-09 | 21.321 | 238,805 | +1,375 | 0.12% | 5,091,479 |
| 2015-06-09 | 2015-06-05 | 22.841 | 237,430 | +4,614 | 0.12% | 5,423,059 |
| 2015-06-03 | 2015-06-01 | 23.315 | 232,816 | +3,371 | 0.12% | 5,428,169 |
| 2015-06-02 | 2015-05-29 | 22.663 | 229,445 | -674 | 0.12% | 5,199,840 |
| 2015-05-28 | 2015-05-26 | 23.137 | 230,119 | -2,697 | 0.12% | 5,324,331 |
| 2015-05-22 | 2015-05-20 | 20.794 | 232,816 | +3,371 | 0.12% | 4,841,153 |
| 2015-05-08 | 2015-05-06 | 20.764 | 229,445 | -4,046 | 0.12% | 4,764,251 |
| 2015-05-07 | 2015-05-05 | 20.764 | 233,491 | -10,787 | 0.12% | 4,848,263 |
| 2015-05-06 | 2015-05-04 | 20.764 | 244,278 | -1,349 | 0.13% | 5,072,247 |
| 2015-04-29 | 2015-04-27 | 20.942 | 245,627 | -6,742 | 0.13% | 5,143,974 |
| 2015-04-28 | 2015-04-24 | 20.379 | 252,369 | +21,575 | 0.13% | 5,142,931 |
| 2015-03-13 | 2015-03-11 | 18.569 | 230,794 | -9,439 | 0.12% | 4,285,651 |
| 2015-03-09 | 2015-03-05 | 18.866 | 240,233 | -1,348 | 0.13% | 4,532,186 |
| 2015-02-24 | 2015-02-18 | 19.400 | 241,581 | -270 | 0.13% | 4,686,607 |
| 2014-10-27 | 2014-10-23 | 17.887 | 241,851 | -8,091 | 0.13% | 4,325,967 |
| 2014-10-24 | 2014-10-22 | 18.035 | 249,942 | -2,697 | 0.13% | 4,507,760 |
| 2014-10-23 | 2014-10-21 | 17.798 | 252,639 | -2,697 | 0.13% | 4,496,449 |
| 2014-10-16 | 2014-10-14 | 18.124 | 255,336 | -9,439 | 0.13% | 4,627,764 |
| 2014-10-09 | 2014-10-07 | 18.243 | 264,775 | -4,046 | 0.14% | 4,830,255 |
| 2014-10-07 | 2014-10-03 | 17.946 | 268,821 | +1,349 | 0.14% | 4,824,325 |
| 2014-10-06 | 2014-09-30 | 18.332 | 267,472 | +2,697 | 0.14% | 4,903,258 |
| 2014-09-26 | 2014-09-24 | 19.696 | 264,775 | +1,348 | 0.14% | 5,215,105 |
| 2014-09-23 | 2014-09-19 | 19.726 | 263,427 | +2,697 | 0.14% | 5,196,368 |
| 2014-09-12 | 2014-09-10 | 19.874 | 260,730 | +2,697 | 0.14% | 5,181,838 |
| 2014-09-11 | 2014-09-08 | 20.141 | 258,033 | +1,349 | 0.14% | 5,197,123 |
| 2014-09-10 | 2014-09-05 | 20.230 | 256,684 | +4,045 | 0.14% | 5,192,795 |
| 2014-09-05 | 2014-09-03 | 20.171 | 252,639 | +12,136 | 0.13% | 5,095,975 |
| 2014-09-01 | 2014-08-28 | 19.904 | 240,503 | -1,348 | 0.13% | 4,786,973 |
| 2014-08-28 | 2014-08-26 | 19.993 | 241,851 | -1,349 | 0.13% | 4,835,326 |
| 2014-08-26 | 2014-08-22 | 20.023 | 243,200 | -6,742 | 0.13% | 4,869,511 |
| 2014-08-25 | 2014-08-21 | 20.379 | 249,942 | +1,348 | 0.13% | 5,093,472 |
| 2014-08-07 | 2014-08-05 | 19.874 | 248,594 | -6,742 | 0.13% | 4,940,642 |
| 2014-08-06 | 2014-08-04 | 20.023 | 255,336 | -40,454 | 0.13% | 5,112,506 |
| 2014-08-04 | 2014-07-31 | 20.764 | 295,790 | +16,182 | 0.16% | 6,141,854 |
| 2014-06-10 | 2014-06-06 | 20.620 | 279,608 | +4,081 | 0.15% | 5,765,606 |
| 2014-04-14 | 2014-04-10 | 20.711 | 275,527 | +1,329 | 0.15% | 5,706,337 |
| 2014-03-04 | 2014-02-28 | 19.537 | 274,198 | -6,644 | 0.15% | 5,356,903 |
| 2014-03-03 | 2014-02-27 | 19.537 | 280,842 | +6,644 | 0.15% | 5,486,704 |
| 2014-02-28 | 2014-02-26 | 19.416 | 274,198 | +66,440 | 0.15% | 5,323,886 |
| 2014-02-14 | 2014-02-12 | 20.289 | 207,758 | +1,328 | 0.11% | 4,215,241 |
| 2014-01-10 | 2014-01-08 | 21.373 | 206,430 | +1,329 | 0.11% | 4,412,004 |
| 2014-01-06 | 2014-01-02 | 22.276 | 205,101 | +1,329 | 0.11% | 4,568,822 |
| 2013-12-27 | 2013-12-20 | 21.734 | 203,772 | +18,603 | 0.11% | 4,428,804 |
| 2013-12-03 | 2013-11-29 | 22.246 | 185,169 | +14,617 | 0.10% | 4,119,244 |
| 2013-11-27 | 2013-11-25 | 22.547 | 170,552 | +53,151 | 0.09% | 3,845,417 |
| 2013-11-26 | 2013-11-22 | 22.547 | 117,401 | +13,288 | 0.06% | 2,647,027 |
| 2013-11-13 | 2013-11-11 | 20.951 | 104,113 | -2,658 | 0.06% | 2,181,318 |
| 2013-11-07 | 2013-11-05 | 21.162 | 106,771 | -3,986 | 0.06% | 2,259,506 |
| 2013-11-04 | 2013-10-31 | 20.891 | 110,757 | -2,658 | 0.06% | 2,313,851 |
| 2013-10-21 | 2013-10-17 | 20.861 | 113,415 | +2,658 | 0.06% | 2,365,966 |
| 2013-10-03 | 2013-09-30 | 21.252 | 110,757 | +6,644 | 0.06% | 2,353,860 |
| 2013-09-19 | 2013-09-17 | 22.577 | 104,113 | -2,658 | 0.06% | 2,350,558 |
| 2013-09-03 | 2013-08-30 | 22.186 | 106,771 | -13,288 | 0.06% | 2,368,785 |
| 2013-08-29 | 2013-08-27 | 22.697 | 120,059 | -10,630 | 0.06% | 2,725,027 |
| 2013-08-27 | 2013-08-23 | 23.089 | 130,689 | -5,315 | 0.07% | 3,017,444 |
| 2013-08-21 | 2013-08-19 | 23.179 | 136,004 | -13,288 | 0.07% | 3,152,443 |
| 2013-08-15 | 2013-08-12 | 22.848 | 149,292 | +3,987 | 0.08% | 3,411,011 |
| 2013-07-29 | 2013-07-25 | 23.841 | 145,305 | -1,329 | 0.08% | 3,464,260 |
| 2013-07-15 | 2013-07-11 | 24.865 | 146,634 | +3,986 | 0.08% | 3,646,024 |
| 2013-07-12 | 2013-07-10 | 24.473 | 142,648 | +2,658 | 0.08% | 3,491,090 |
| 2013-06-25 | 2013-06-21 | 23.540 | 139,990 | +2,657 | 0.08% | 3,295,403 |
| 2013-06-19 | 2013-06-17 | 25.076 | 137,333 | -1,329 | 0.07% | 3,443,695 |
| 2013-06-18 | 2013-06-14 | 24.022 | 138,662 | +1,329 | 0.07% | 3,330,927 |
| 2013-05-20 | 2013-05-15 | 28.479 | 137,333 | +2,777 | 0.07% | 3,911,159 |
| 2013-05-14 | 2013-05-10 | 29.362 | 134,556 | +1,315 | 0.07% | 3,950,800 |
| 2013-04-09 | 2013-04-05 | 28.723 | 133,241 | +1,315 | 0.07% | 3,827,054 |
| 2013-03-14 | 2013-03-12 | 31.948 | 131,926 | +10,517 | 0.07% | 4,214,775 |
| 2013-03-08 | 2013-03-06 | 33.926 | 121,409 | +13,146 | 0.07% | 4,118,892 |
| 2013-02-08 | 2013-02-06 | 32.709 | 108,263 | -3,944 | 0.06% | 3,541,141 |
| 2013-01-17 | 2013-01-15 | 31.948 | 112,207 | -1,314 | 0.06% | 3,584,792 |
| 2013-01-16 | 2013-01-14 | 32.252 | 113,521 | +1,314 | 0.06% | 3,661,312 |
| 2013-01-11 | 2013-01-09 | 29.210 | 112,207 | -5,258 | 0.06% | 3,277,524 |
| 2013-01-10 | 2013-01-08 | 27.323 | 117,465 | -1,315 | 0.06% | 3,209,516 |
| 2013-01-09 | 2013-01-07 | 26.775 | 118,780 | -2,629 | 0.06% | 3,180,392 |
| 2012-12-04 | 2012-11-30 | 23.672 | 121,409 | -5,259 | 0.07% | 2,873,989 |
| 2012-10-31 | 2012-10-29 | 20.994 | 126,668 | +5,259 | 0.07% | 2,659,320 |
| 2012-10-29 | 2012-10-25 | 23.276 | 121,409 | -2,629 | 0.07% | 2,825,966 |
| 2012-09-17 | 2012-09-13 | 19.108 | 124,038 | -1,315 | 0.07% | 2,370,113 |
| 2012-08-15 | 2012-08-13 | 18.378 | 125,353 | -1,315 | 0.07% | 2,303,702 |
| 2012-07-31 | 2012-07-27 | 17.739 | 126,668 | -9,202 | 0.07% | 2,246,933 |
| 2012-07-05 | 2012-07-03 | 17.647 | 135,870 | +1,314 | 0.07% | 2,397,763 |
| 2012-07-04 | 2012-06-29 | 17.647 | 134,556 | +7,888 | 0.07% | 2,374,574 |
| 2012-07-03 | 2012-06-28 | 17.161 | 126,668 | +5,259 | 0.07% | 2,173,705 |
| 2012-06-25 | 2012-06-21 | 17.800 | 121,409 | -7,888 | 0.07% | 2,161,033 |
| 2012-06-22 | 2012-06-20 | 18.043 | 129,297 | -6,573 | 0.07% | 2,332,909 |
| 2012-06-12 | 2012-06-08 | 17.100 | 135,870 | +6,573 | 0.07% | 2,323,350 |
| 2012-06-05 | 2012-06-01 | 17.830 | 129,297 | -6,573 | 0.07% | 2,305,370 |
| 2012-05-18 | 2012-05-16 | 17.844 | 135,870 | +1,497 | 0.07% | 2,424,473 |
| 2012-03-30 | 2012-03-28 | 16.890 | 134,373 | -1,300 | 0.08% | 2,269,604 |
| 2012-03-29 | 2012-03-27 | 16.890 | 135,673 | -261 | 0.08% | 2,291,562 |
| 2012-03-26 | 2012-03-22 | 16.583 | 135,934 | -1,300 | 0.08% | 2,254,149 |
| 2012-03-12 | 2012-03-08 | 16.152 | 137,234 | +1,300 | 0.08% | 2,216,597 |
| 2012-02-27 | 2012-02-23 | 16.183 | 135,934 | -6,500 | 0.08% | 2,199,782 |
| 2012-02-13 | 2012-02-09 | 15.137 | 142,434 | -1,300 | 0.08% | 2,155,979 |
| 2012-02-08 | 2012-02-06 | 15.044 | 143,734 | -2,601 | 0.08% | 2,162,391 |
| 2012-01-27 | 2012-01-20 | 14.875 | 146,335 | +1,300 | 0.08% | 2,176,760 |
| 2012-01-06 | 2012-01-04 | 13.491 | 145,035 | +2,601 | 0.08% | 1,956,628 |
| 2012-01-05 | 2012-01-03 | 13.521 | 142,434 | +6,500 | 0.08% | 1,925,921 |
| 2011-12-13 | 2011-12-09 | 13.260 | 135,934 | -19,502 | 0.08% | 1,802,483 |
| 2011-11-04 | 2011-11-02 | 13.183 | 155,436 | -2,600 | 0.09% | 2,049,124 |
| 2011-11-01 | 2011-10-28 | 13.383 | 158,036 | +1,300 | 0.09% | 2,115,004 |
| 2011-10-31 | 2011-10-27 | 13.075 | 156,736 | +9,101 | 0.09% | 2,049,385 |
| 2011-10-20 | 2011-10-18 | 11.722 | 147,635 | -3,900 | 0.08% | 1,730,534 |
| 2011-10-19 | 2011-10-17 | 12.337 | 151,535 | +3,900 | 0.08% | 1,869,490 |
| 2011-10-18 | 2011-10-14 | 11.583 | 147,635 | -2,600 | 0.08% | 1,710,095 |
| 2011-10-17 | 2011-10-13 | 11.829 | 150,235 | +2,600 | 0.08% | 1,777,188 |
| 2011-10-11 | 2011-10-07 | 10.922 | 147,635 | +9,101 | 0.08% | 1,612,440 |
| 2011-10-04 | 2011-09-30 | 11.306 | 138,534 | -6,501 | 0.08% | 1,566,317 |
| 2011-09-22 | 2011-09-20 | 13.198 | 145,035 | -42,905 | 0.08% | 1,914,238 |
| 2011-09-16 | 2011-09-14 | 13.645 | 187,940 | -5,200 | 0.11% | 2,564,358 |
| 2011-09-08 | 2011-09-06 | 14.152 | 193,140 | -6,501 | 0.11% | 2,733,354 |
| 2011-09-06 | 2011-09-02 | 14.706 | 199,641 | +6,501 | 0.11% | 2,935,915 |
| 2011-08-30 | 2011-08-26 | 13.998 | 193,140 | -6,501 | 0.11% | 2,703,644 |
| 2011-08-26 | 2011-08-24 | 13.768 | 199,641 | -5,201 | 0.11% | 2,748,581 |
| 2011-08-24 | 2011-08-22 | 13.368 | 204,842 | +2,601 | 0.11% | 2,738,259 |
| 2011-08-23 | 2011-08-19 | 13.998 | 202,241 | -6,501 | 0.11% | 2,831,043 |
| 2011-08-09 | 2011-08-05 | 16.306 | 208,742 | -1,300 | 0.12% | 3,403,702 |
| 2011-08-03 | 2011-08-01 | 17.998 | 210,042 | +1,300 | 0.12% | 3,780,314 |
| 2011-08-02 | 2011-07-29 | 18.029 | 208,742 | -6,501 | 0.12% | 3,763,338 |
| 2011-07-21 | 2011-07-19 | 17.936 | 215,243 | -2,600 | 0.12% | 3,860,676 |
| 2011-07-14 | 2011-07-12 | 17.752 | 217,843 | -2,600 | 0.12% | 3,867,099 |
| 2011-06-28 | 2011-06-24 | 18.552 | 220,443 | +2,600 | 0.12% | 4,089,587 |
| 2011-06-14 | 2011-06-10 | 19.813 | 217,843 | +3,900 | 0.13% | 4,316,138 |
| 2011-06-13 | 2011-06-09 | 20.028 | 213,943 | +6,501 | 0.12% | 4,284,941 |
| 2011-06-10 | 2011-06-08 | 20.090 | 207,442 | +2,600 | 0.12% | 4,167,501 |
| 2011-06-09 | 2011-06-07 | 20.367 | 204,842 | +6,501 | 0.12% | 4,171,986 |
| 2011-06-08 | 2011-06-03 | 20.305 | 198,341 | -2,600 | 0.12% | 4,027,377 |
| 2011-05-23 | 2011-05-19 | 19.505 | 200,941 | -3,901 | 0.12% | 3,919,436 |
| 2011-05-18 | 2011-05-16 | 19.259 | 204,842 | -3,900 | 0.13% | 3,945,110 |
| 2011-05-17 | 2011-05-13 | 19.105 | 208,742 | +3,900 | 0.13% | 3,988,111 |
| 2011-05-12 | 2011-05-09 | 19.416 | 204,842 | +1,652 | 0.13% | 3,977,184 |
| 2011-05-11 | 2011-05-06 | 19.323 | 203,190 | -2,579 | 0.13% | 3,926,203 |
| 2011-05-06 | 2011-05-04 | 19.540 | 205,769 | +3,869 | 0.13% | 4,020,711 |
| 2011-05-04 | 2011-04-29 | 19.788 | 201,900 | +3,869 | 0.12% | 3,995,208 |
| 2011-04-27 | 2011-04-21 | 20.563 | 198,031 | -6,448 | 0.12% | 4,072,200 |
| 2011-04-26 | 2011-04-20 | 20.874 | 204,479 | -6,449 | 0.13% | 4,268,214 |
| 2011-04-21 | 2011-04-19 | 20.315 | 210,928 | +9,028 | 0.13% | 4,285,070 |
| 2011-04-18 | 2011-04-14 | 21.091 | 201,900 | -11,607 | 0.13% | 4,258,215 |
| 2011-04-14 | 2011-04-12 | 19.540 | 213,507 | +5,159 | 0.14% | 4,171,911 |
| 2011-04-06 | 2011-04-01 | 18.827 | 208,348 | -5,159 | 0.13% | 3,922,477 |
| 2011-04-01 | 2011-03-30 | 18.268 | 213,507 | +3,869 | 0.14% | 3,900,406 |
| 2011-03-31 | 2011-03-29 | 18.268 | 209,638 | +3,869 | 0.13% | 3,829,726 |
| 2011-03-29 | 2011-03-25 | 18.889 | 205,769 | -2,579 | 0.13% | 3,886,688 |
| 2011-03-28 | 2011-03-24 | 18.765 | 208,348 | -7,738 | 0.13% | 3,909,553 |
| 2011-03-25 | 2011-03-23 | 18.640 | 216,086 | +2,579 | 0.14% | 4,027,945 |
| 2011-03-24 | 2011-03-22 | 18.640 | 213,507 | +6,448 | 0.14% | 3,979,871 |
| 2011-03-21 | 2011-03-17 | 17.462 | 207,059 | -3,869 | 0.13% | 3,615,638 |
| 2011-03-17 | 2011-03-15 | 17.679 | 210,928 | -19,345 | 0.14% | 3,728,992 |
| 2011-03-16 | 2011-03-14 | 18.237 | 230,273 | +1,290 | 0.15% | 4,199,550 |
| 2011-03-15 | 2011-03-11 | 18.082 | 228,983 | +6,448 | 0.15% | 4,140,513 |
| 2011-03-14 | 2011-03-10 | 18.361 | 222,535 | -1,289 | 0.14% | 4,086,038 |
| 2011-03-11 | 2011-03-09 | 18.796 | 223,824 | +9,027 | 0.14% | 4,206,895 |
| 2011-03-10 | 2011-03-08 | 17.834 | 214,797 | -10,317 | 0.14% | 3,830,703 |
| 2011-03-09 | 2011-03-07 | 17.214 | 225,114 | -6,448 | 0.14% | 3,875,055 |
| 2011-03-08 | 2011-03-04 | 16.345 | 231,562 | -6,449 | 0.15% | 3,784,951 |
| 2011-03-03 | 2011-03-01 | 16.221 | 238,011 | -2,579 | 0.15% | 3,860,834 |
| 2011-03-01 | 2011-02-25 | 16.035 | 240,590 | +6,448 | 0.15% | 3,857,896 |
| 2011-02-28 | 2011-02-24 | 15.539 | 234,142 | +1,290 | 0.15% | 3,638,308 |
| 2011-02-25 | 2011-02-23 | 16.593 | 232,852 | +11,607 | 0.15% | 3,863,813 |
| 2011-02-23 | 2011-02-21 | 16.128 | 221,245 | -12,897 | 0.14% | 3,568,282 |
| 2011-02-21 | 2011-02-17 | 17.059 | 234,142 | +12,897 | 0.15% | 3,994,150 |
| 2011-02-17 | 2011-02-15 | 18.051 | 221,245 | -6,448 | 0.14% | 3,993,731 |
| 2011-02-14 | 2011-02-10 | 18.392 | 227,693 | -15,476 | 0.15% | 4,187,808 |
| 2011-02-10 | 2011-02-08 | 19.788 | 243,169 | +2,579 | 0.16% | 4,811,841 |
| 2011-02-09 | 2011-02-07 | 18.609 | 240,590 | -6,448 | 0.15% | 4,477,249 |
| 2011-02-08 | 2011-02-02 | 19.230 | 247,038 | -2,580 | 0.16% | 4,750,484 |
| 2011-01-31 | 2011-01-27 | 19.540 | 249,618 | -14,186 | 0.16% | 4,877,517 |
| 2011-01-27 | 2011-01-25 | 20.129 | 263,804 | +3,869 | 0.17% | 5,310,170 |
| 2011-01-26 | 2011-01-24 | 20.284 | 259,935 | -6,448 | 0.17% | 5,272,601 |
| 2011-01-24 | 2011-01-20 | 21.525 | 266,383 | -3,869 | 0.17% | 5,733,877 |
| 2011-01-21 | 2011-01-19 | 21.618 | 270,252 | -10,318 | 0.17% | 5,842,303 |
| 2011-01-19 | 2011-01-17 | 18.609 | 280,570 | +9,028 | 0.18% | 5,221,255 |
| 2011-01-18 | 2011-01-14 | 18.299 | 271,542 | +3,869 | 0.17% | 4,969,028 |
| 2011-01-17 | 2011-01-13 | 18.454 | 267,673 | +5,159 | 0.17% | 4,939,738 |
| 2011-01-14 | 2011-01-12 | 19.075 | 262,514 | -10,318 | 0.17% | 5,007,373 |
| 2011-01-13 | 2011-01-11 | 19.075 | 272,832 | +3,869 | 0.18% | 5,204,186 |
| 2011-01-11 | 2011-01-07 | 18.609 | 268,963 | +3,869 | 0.17% | 5,005,255 |
| 2011-01-10 | 2011-01-06 | 18.268 | 265,094 | +3,869 | 0.17% | 4,842,812 |
| 2011-01-06 | 2011-01-04 | 15.632 | 261,225 | +18,056 | 0.17% | 4,083,454 |
| 2011-01-04 | 2010-12-31 | 14.810 | 243,169 | +2,579 | 0.16% | 3,601,339 |
| 2010-12-23 | 2010-12-21 | 13.647 | 240,590 | +3,869 | 0.15% | 3,283,316 |
| 2010-12-20 | 2010-12-16 | 13.787 | 236,721 | -1,290 | 0.15% | 3,263,555 |
| 2010-12-09 | 2010-12-07 | 14.810 | 238,011 | +6,449 | 0.15% | 3,524,949 |
| 2010-12-08 | 2010-12-06 | 14.670 | 231,562 | +7,738 | 0.15% | 3,397,119 |
| 2010-12-07 | 2010-12-03 | 14.035 | 223,824 | -3,869 | 0.14% | 3,141,287 |
| 2010-12-06 | 2010-12-02 | 13.678 | 227,693 | +7,738 | 0.15% | 3,114,373 |
| 2010-11-18 | 2010-11-16 | 12.716 | 219,955 | -1,290 | 0.14% | 2,797,049 |
| 2010-11-16 | 2010-11-12 | 12.639 | 221,245 | -25,793 | 0.14% | 2,796,298 |
| 2010-11-15 | 2010-11-11 | 12.685 | 247,038 | -14,238 | 0.16% | 3,133,787 |
| 2010-11-10 | 2010-11-08 | 11.926 | 261,276 | +1,289 | 0.17% | 3,115,862 |
| 2010-11-09 | 2010-11-05 | 12.220 | 259,987 | +1,290 | 0.17% | 3,177,095 |
| 2010-11-05 | 2010-11-03 | 12.065 | 258,697 | +5,159 | 0.17% | 3,121,213 |
| 2010-11-04 | 2010-11-02 | 12.561 | 253,538 | -5,159 | 0.16% | 3,184,788 |
| 2010-10-29 | 2010-10-27 | 11.600 | 258,697 | -2,579 | 0.17% | 3,000,858 |
| 2010-10-28 | 2010-10-26 | 11.631 | 261,276 | +9,027 | 0.17% | 3,038,877 |
| 2010-10-26 | 2010-10-22 | 11.879 | 252,249 | +10,318 | 0.16% | 2,996,475 |
| 2010-10-25 | 2010-10-21 | 12.236 | 241,931 | +6,448 | 0.16% | 2,960,199 |
| 2010-10-22 | 2010-10-20 | 11.770 | 235,483 | +64,483 | 0.15% | 2,771,748 |
| 2010-10-20 | 2010-10-18 | 10.111 | 171,000 | +6,449 | 0.11% | 1,729,004 |
| 2010-10-15 | 2010-10-13 | 10.080 | 164,551 | +25,793 | 0.11% | 1,658,694 |
| 2010-10-14 | 2010-10-12 | 10.204 | 138,758 | +47,718 | 0.09% | 1,415,912 |
| 2010-05-25 | 2010-05-20 | 8.343 | 91,040 | -16,766 | 0.06% | 759,568 |
| 2010-05-24 | 2010-05-19 | 8.749 | 107,806 | -7,738 | 0.07% | 943,226 |
| 2010-05-20 | 2010-05-18 | 8.702 | 115,544 | -13,111 | 0.07% | 1,005,454 |
| 2010-04-09 | 2010-04-07 | 9.776 | 128,655 | -12,664 | 0.08% | 1,257,710 |
| 2010-04-01 | 2010-03-30 | 9.744 | 141,319 | -7,598 | 0.09% | 1,377,048 |
| 2010-03-25 | 2010-03-23 | 9.823 | 148,917 | -7,598 | 0.10% | 1,462,844 |
| 2010-03-23 | 2010-03-19 | 9.950 | 156,515 | -25,328 | 0.10% | 1,557,255 |
| 2010-03-22 | 2010-03-18 | 9.855 | 181,843 | +6,332 | 0.12% | 1,792,027 |
| 2010-03-19 | 2010-03-17 | 9.713 | 175,511 | -12,664 | 0.12% | 1,704,679 |
| 2010-03-18 | 2010-03-16 | 9.807 | 188,175 | -40,525 | 0.12% | 1,845,512 |
| 2010-03-17 | 2010-03-15 | 9.823 | 228,700 | -3,799 | 0.15% | 2,246,569 |
| 2010-03-16 | 2010-03-12 | 9.191 | 232,499 | +26,594 | 0.15% | 2,137,014 |
| 2010-03-15 | 2010-03-11 | 8.812 | 205,905 | +18,996 | 0.14% | 1,814,531 |
| 2010-03-12 | 2010-03-10 | 8.655 | 186,909 | +12,664 | 0.12% | 1,617,611 |
| 2010-01-18 | 2010-01-14 | 7.818 | 174,245 | -5,065 | 0.11% | 1,362,162 |
| 2010-01-13 | 2010-01-11 | 8.054 | 179,310 | -12,664 | 0.12% | 1,444,235 |
| 2009-11-02 | 2009-10-29 | 7.581 | 191,974 | -6,332 | 0.13% | 1,455,281 |
| 2009-10-21 | 2009-10-19 | 8.102 | 198,306 | -304 | 0.13% | 1,606,632 |
| 2009-10-14 | 2009-10-12 | 7.281 | 198,610 | -6,332 | 0.13% | 1,445,990 |
| 2009-09-28 | 2009-09-24 | 7.975 | 204,942 | -6,332 | 0.13% | 1,634,503 |
| 2009-09-23 | 2009-09-21 | 8.528 | 211,274 | -12,664 | 0.14% | 1,801,785 |
| 2009-09-21 | 2009-09-17 | 8.291 | 223,938 | -12,664 | 0.15% | 1,856,737 |
| 2009-08-28 | 2009-08-26 | 7.059 | 236,602 | -6,332 | 0.16% | 1,670,280 |
| 2009-08-26 | 2009-08-24 | 6.791 | 242,934 | -5,065 | 0.16% | 1,649,757 |
| 2009-08-05 | 2009-08-03 | 6.491 | 247,999 | +18,996 | 0.16% | 1,609,737 |
| 2009-07-31 | 2009-07-29 | 5.764 | 229,003 | -5,066 | 0.15% | 1,320,071 |
| 2009-07-27 | 2009-07-23 | 5.591 | 234,069 | -31,660 | 0.15% | 1,308,611 |
| 2009-07-02 | 2009-06-29 | 5.622 | 265,729 | -18,996 | 0.17% | 1,494,006 |
| 2009-06-30 | 2009-06-26 | 5.780 | 284,725 | -31,659 | 0.19% | 1,645,773 |
| 2009-06-26 | 2009-06-24 | 5.275 | 316,384 | -37,992 | 0.21% | 1,668,877 |
| 2009-06-24 | 2009-06-22 | 5.259 | 354,376 | -31,660 | 0.23% | 1,863,682 |
| 2009-06-23 | 2009-06-19 | 4.738 | 386,036 | +73,451 | 0.25% | 1,828,994 |
| 2009-06-22 | 2009-06-18 | 4.738 | 312,585 | +31,660 | 0.21% | 1,480,992 |
| 2009-06-19 | 2009-06-17 | 4.738 | 280,925 | +6,332 | 0.18% | 1,330,990 |
| 2009-06-17 | 2009-06-15 | 5.038 | 274,593 | +12,663 | 0.18% | 1,383,386 |
| 2009-06-10 | 2009-06-08 | 5.464 | 261,930 | -1,266 | 0.17% | 1,431,280 |
| 2009-06-09 | 2009-06-05 | 5.259 | 263,196 | -5,065 | 0.17% | 1,384,162 |
| 2009-06-08 | 2009-06-04 | 5.227 | 268,261 | -12,664 | 0.18% | 1,402,325 |
| 2009-06-05 | 2009-06-03 | 5.338 | 280,925 | -12,664 | 0.19% | 1,499,582 |
| 2009-06-04 | 2009-06-02 | 5.275 | 293,589 | -44,324 | 0.19% | 1,548,637 |
| 2009-06-03 | 2009-06-01 | 5.543 | 337,913 | -56,987 | 0.22% | 1,873,162 |
| 2009-06-02 | 2009-05-29 | 5.306 | 394,900 | +107,643 | 0.26% | 2,095,510 |
| 2009-05-29 | 2009-05-26 | 4.977 | 287,257 | -11,398 | 0.19% | 1,429,779 |
| 2009-05-27 | 2009-05-25 | 4.525 | 298,655 | +36,490 | 0.20% | 1,351,373 |
| 2009-05-26 | 2009-05-22 | 4.460 | 262,165 | +30,941 | 0.18% | 1,169,314 |
| 2009-05-06 | 2009-05-04 | 3.523 | 231,224 | +30,940 | 0.16% | 814,586 |
| 2009-05-05 | 2009-04-30 | 3.377 | 200,284 | -6,188 | 0.14% | 676,457 |
| 2009-04-30 | 2009-04-28 | 3.232 | 206,472 | -6,188 | 0.14% | 667,327 |
| 2009-04-23 | 2009-04-21 | 3.555 | 212,660 | -61,881 | 0.14% | 756,059 |
| 2009-04-22 | 2009-04-20 | 3.636 | 274,541 | +68,069 | 0.19% | 998,245 |
| 2009-04-06 | 2009-04-02 | 3.038 | 206,472 | -11,139 | 0.14% | 627,287 |
| 2009-03-24 | 2009-03-20 | 2.973 | 217,611 | -6,188 | 0.15% | 647,062 |
| 2009-03-19 | 2009-03-17 | 2.973 | 223,799 | -10,990 | 0.15% | 665,462 |
| 2009-03-05 | 2009-03-03 | 2.973 | 234,789 | -4,950 | 0.16% | 698,141 |
| 2009-02-20 | 2009-02-18 | 3.232 | 239,739 | -11,139 | 0.16% | 774,847 |
| 2009-02-04 | 2009-02-02 | 3.038 | 250,878 | -11,138 | 0.17% | 762,198 |
| 2009-01-12 | 2009-01-08 | 3.151 | 262,016 | -12,376 | 0.18% | 825,676 |
| 2009-01-02 | 2008-12-29 | 2.925 | 274,392 | -9,901 | 0.19% | 802,597 |
| 2008-12-23 | 2008-12-19 | 2.877 | 284,293 | -4,950 | 0.19% | 817,775 |
| 2008-11-10 | 2008-11-06 | 2.990 | 289,243 | -12,377 | 0.20% | 864,733 |
| 2008-11-04 | 2008-10-31 | 2.586 | 301,620 | +1,486 | 0.20% | 779,880 |
| 2008-11-03 | 2008-10-30 | 2.666 | 300,134 | -12,376 | 0.20% | 800,289 |
| 2008-10-31 | 2008-10-29 | 2.537 | 312,510 | -11,139 | 0.21% | 792,887 |
| 2008-10-30 | 2008-10-28 | 2.440 | 323,649 | -6,188 | 0.22% | 789,766 |
| 2008-10-09 | 2008-10-06 | 4.444 | 329,837 | -6,188 | 0.22% | 1,465,816 |
| 2008-10-02 | 2008-09-29 | 5.010 | 336,025 | -6,188 | 0.23% | 1,683,375 |
| 2008-09-24 | 2008-09-22 | 5.462 | 342,213 | -6,188 | 0.23% | 1,869,221 |
| 2008-09-23 | 2008-09-19 | 5.511 | 348,401 | -12,376 | 0.24% | 1,919,912 |
| 2008-09-22 | 2008-09-18 | 5.010 | 360,777 | -6,188 | 0.24% | 1,807,374 |
| 2008-08-14 | 2008-08-12 | 7.272 | 366,965 | -12,376 | 0.25% | 2,668,607 |
| 2008-07-17 | 2008-07-15 | 7.611 | 379,341 | -6,188 | 0.26% | 2,887,342 |
| 2008-06-17 | 2008-06-13 | 7.967 | 385,529 | -6,188 | 0.28% | 3,071,507 |
| 2008-06-04 | 2008-06-02 | 8.468 | 391,717 | -16,089 | 0.28% | 3,317,044 |
| 2008-05-29 | 2008-05-27 | 8.403 | 407,806 | -12,376 | 0.29% | 3,426,924 |
| 2008-05-23 | 2008-05-21 | 8.484 | 420,182 | -12,376 | 0.30% | 3,564,874 |
| 2008-05-21 | 2008-05-19 | 8.549 | 432,558 | +12,376 | 0.31% | 3,697,835 |
| 2008-05-16 | 2008-05-14 | 8.696 | 420,182 | +12,376 | 0.30% | 3,653,782 |
| 2008-05-15 | 2008-05-13 | 8.647 | 407,806 | +5,376 | 0.29% | 3,526,129 |
| 2008-04-29 | 2008-04-25 | 8.679 | 402,430 | +6,106 | 0.29% | 3,492,826 |
| 2008-04-23 | 2008-04-21 | 8.499 | 396,324 | +12,213 | 0.29% | 3,368,437 |
| 2008-04-11 | 2008-04-09 | 8.204 | 384,111 | -4,885 | 0.28% | 3,151,412 |
| 2008-04-08 | 2008-04-03 | 8.270 | 388,996 | -6,106 | 0.28% | 3,216,972 |
| 2008-04-02 | 2008-03-31 | 7.992 | 395,102 | -12,213 | 0.29% | 3,157,474 |
| 2008-03-27 | 2008-03-25 | 8.155 | 407,315 | -6,107 | 0.30% | 3,321,777 |
| 2008-03-25 | 2008-03-19 | 7.795 | 413,422 | -4,885 | 0.30% | 3,222,636 |
| 2008-03-20 | 2008-03-18 | 7.615 | 418,307 | -18,319 | 0.31% | 3,185,362 |
| 2008-02-18 | 2008-02-14 | 8.319 | 436,626 | -4,885 | 0.32% | 3,632,319 |
| 2008-02-12 | 2008-02-06 | 7.959 | 441,511 | +18,319 | 0.32% | 3,513,893 |
| 2008-02-04 | 2008-01-31 | 7.926 | 423,192 | -12,213 | 0.31% | 3,354,235 |
| 2008-01-31 | 2008-01-29 | 8.188 | 435,405 | +4,885 | 0.32% | 3,565,120 |
| 2008-01-18 | 2008-01-16 | 8.401 | 430,520 | -2,442 | 0.31% | 3,616,774 |
| 2008-01-10 | 2008-01-08 | 8.925 | 432,962 | -3,664 | 0.32% | 3,864,177 |
| 2008-01-09 | 2008-01-07 | 8.352 | 436,626 | +3,664 | 0.32% | 3,646,620 |
| 2008-01-08 | 2008-01-04 | 8.319 | 432,962 | +2,442 | 0.32% | 3,601,838 |
| 2007-12-21 | 2007-12-19 | 7.664 | 430,520 | -3,664 | 0.31% | 3,299,513 |
| 2007-12-19 | 2007-12-17 | 7.336 | 434,184 | -17,098 | 0.32% | 3,185,389 |
| 2007-12-18 | 2007-12-14 | 7.664 | 451,282 | -12,213 | 0.33% | 3,458,634 |
| 2007-11-27 | 2007-11-23 | 7.124 | 463,495 | -6,106 | 0.34% | 3,301,756 |
| 2007-11-06 | 2007-11-02 | 7.369 | 469,601 | -4,885 | 0.34% | 3,460,607 |
| 2007-10-31 | 2007-10-29 | 7.861 | 474,486 | -13,435 | 0.35% | 3,729,712 |
| 2007-10-30 | 2007-10-26 | 7.369 | 487,921 | +6,078 | 0.36% | 3,595,611 |
| 2007-10-23 | 2007-10-18 | 7.287 | 481,843 | -6,107 | 0.35% | 3,511,367 |
| 2007-10-18 | 2007-10-16 | 7.042 | 487,950 | +34,196 | 0.36% | 3,436,011 |
| 2007-10-17 | 2007-10-15 | 7.140 | 453,754 | +26,869 | 0.33% | 3,239,796 |
| 2007-10-11 | 2007-10-09 | 7.255 | 426,885 | -6,107 | 0.31% | 3,096,887 |
| 2007-09-28 | 2007-09-25 | 7.795 | 432,992 | -12,213 | 0.32% | 3,375,185 |
| 2007-09-24 | 2007-09-20 | 8.106 | 445,205 | -8,549 | 0.33% | 3,608,909 |
| 2007-09-21 | 2007-09-19 | 8.352 | 453,754 | +2,443 | 0.33% | 3,789,670 |
| 2007-09-19 | 2007-09-17 | 8.335 | 451,311 | +6,106 | 0.33% | 3,761,875 |
| 2007-09-18 | 2007-09-14 | 8.188 | 445,205 | -12,213 | 0.33% | 3,645,363 |
| 2007-09-17 | 2007-09-13 | 8.417 | 457,418 | -12,212 | 0.33% | 3,850,234 |
| 2007-09-03 | 2007-08-30 | 7.664 | 469,630 | -6,107 | 0.34% | 3,599,253 |
| 2007-08-24 | 2007-08-22 | 6.796 | 475,737 | -7,328 | 0.35% | 3,233,149 |
| 2007-08-14 | 2007-08-10 | 6.207 | 483,065 | +7,328 | 0.35% | 2,998,165 |
| 2007-08-13 | 2007-08-09 | 6.796 | 475,737 | -1,221 | 0.35% | 3,233,149 |
| 2007-08-10 | 2007-08-08 | 6.370 | 476,958 | +13,434 | 0.35% | 3,038,369 |
| 2007-07-30 | 2007-07-26 | 9.416 | 463,524 | -6,106 | 0.34% | 4,364,664 |
| 2007-07-26 | 2007-07-24 | 9.826 | 469,630 | +6,106 | 0.34% | 4,614,427 |
| 2007-07-05 | 2007-07-03 | 9.924 | 463,524 | +219,832 | 0.34% | 4,599,976 |
| 2007-07-03 | 2007-06-28 | 9.711 | 243,692 | +152,662 | 0.18% | 2,366,501 |
| 2007-06-28 | 2007-06-26 | 9.613 | 91,030 | +30,532 | 0.07% | 875,051 |
| 2007-06-26 | 2007-06-22 | 9.891 | 60,498 | 0.04% | 598,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy