History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREAT BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 384 +0 0.00% 2,308
2025-10-13 2025-10-09 6.000 384 +0 0.00% 2,304
2025-10-10 2025-10-08 5.960 384 +0 0.00% 2,289
2025-10-09 2025-10-06 6.020 384 +0 0.00% 2,312
2025-10-08 2025-10-03 6.000 384 +0 0.00% 2,304
2025-10-06 2025-10-02 5.960 384 +0 0.00% 2,289
2025-10-03 2025-09-30 5.990 384 +0 0.00% 2,300
2025-10-02 2025-09-29 6.020 384 +0 0.00% 2,312
2025-09-30 2025-09-26 6.050 384 +0 0.00% 2,323
2025-09-29 2025-09-25 5.950 384 +0 0.00% 2,285
2025-09-26 2025-09-24 6.000 384 +0 0.00% 2,304
2025-09-25 2025-09-23 6.090 384 +0 0.00% 2,339
2025-09-24 2025-09-22 6.000 384 +0 0.00% 2,304
2025-09-23 2025-09-19 5.970 384 +0 0.00% 2,292
2025-09-22 2025-09-18 6.000 384 +0 0.00% 2,304
2025-09-19 2025-09-17 6.040 384 +0 0.00% 2,319
2025-09-18 2025-09-16 6.130 384 +0 0.00% 2,354
2025-09-17 2025-09-15 6.010 384 +0 0.00% 2,308
2025-09-16 2025-09-12 6.110 384 +0 0.00% 2,346
2025-09-15 2025-09-11 6.030 384 +0 0.00% 2,316
2025-09-12 2025-09-10 6.100 384 +0 0.00% 2,342
2025-09-11 2025-09-09 6.040 384 +0 0.00% 2,319
2025-09-10 2025-09-08 5.900 384 +0 0.00% 2,266
2025-09-09 2025-09-05 5.890 384 +0 0.00% 2,262
2025-09-08 2025-09-04 5.920 384 +0 0.00% 2,273
2025-09-05 2025-09-03 6.000 384 +0 0.00% 2,304
2025-09-04 2025-09-02 6.000 384 +0 0.00% 2,304
2025-09-03 2025-09-01 6.020 384 +0 0.00% 2,312
2025-09-02 2025-08-29 6.000 384 +0 0.00% 2,304
2025-09-01 2025-08-28 6.000 384 +0 0.00% 2,304
2025-08-29 2025-08-27 6.100 384 +0 0.00% 2,342
2025-08-28 2025-08-26 6.000 384 +0 0.00% 2,304
2025-08-27 2025-08-25 5.970 384 +0 0.00% 2,292
2025-08-26 2025-08-22 5.930 384 +0 0.00% 2,277
2025-08-25 2025-08-21 6.020 384 +0 0.00% 2,312
2025-08-22 2025-08-20 6.020 384 +0 0.00% 2,312
2025-08-21 2025-08-19 6.050 384 +0 0.00% 2,323
2025-08-20 2025-08-18 6.010 384 +0 0.00% 2,308
2025-08-19 2025-08-15 6.000 384 +0 0.00% 2,304
2025-08-18 2025-08-14 6.000 384 +0 0.00% 2,304
2025-08-15 2025-08-13 6.080 384 +0 0.00% 2,335
2025-08-14 2025-08-12 6.100 384 +0 0.00% 2,342
2025-08-13 2025-08-11 6.100 384 +0 0.00% 2,342
2025-08-12 2025-08-08 6.100 384 +0 0.00% 2,342
2025-08-11 2025-08-07 6.140 384 +0 0.00% 2,358
2025-08-08 2025-08-06 6.070 384 +0 0.00% 2,331
2025-08-07 2025-08-05 6.090 384 +0 0.00% 2,339
2025-08-06 2025-08-04 6.120 384 +0 0.00% 2,350
2025-08-05 2025-08-01 6.160 384 +0 0.00% 2,365
2025-08-04 2025-07-31 6.180 384 +0 0.00% 2,373
2025-08-01 2025-07-30 6.180 384 +0 0.00% 2,373
2025-07-31 2025-07-29 6.150 384 +0 0.00% 2,362
2025-07-30 2025-07-28 6.150 384 +0 0.00% 2,362
2025-07-29 2025-07-25 6.170 384 +0 0.00% 2,369
2025-07-28 2025-07-24 6.120 384 +0 0.00% 2,350
2025-07-25 2025-07-23 6.150 384 +0 0.00% 2,362
2025-07-24 2025-07-22 6.110 384 +0 0.00% 2,346
2025-07-23 2025-07-21 6.100 384 +0 0.00% 2,342
2025-07-22 2025-07-18 6.020 384 +0 0.00% 2,312
2025-07-21 2025-07-17 6.000 384 +0 0.00% 2,304
2025-07-18 2025-07-16 5.990 384 +0 0.00% 2,300
2025-07-17 2025-07-15 5.970 384 +0 0.00% 2,292
2025-07-16 2025-07-14 6.000 384 +0 0.00% 2,304
2025-07-15 2025-07-11 5.990 384 +0 0.00% 2,300
2025-07-14 2025-07-10 6.000 384 +0 0.00% 2,304
2025-07-11 2025-07-09 5.990 384 +0 0.00% 2,300
2025-07-10 2025-07-08 5.920 384 +0 0.00% 2,273
2025-07-09 2025-07-07 5.920 384 +0 0.00% 2,273
2025-07-08 2025-07-04 5.930 384 +0 0.00% 2,277
2025-07-07 2025-07-03 5.940 384 +0 0.00% 2,281
2025-07-04 2025-07-02 5.910 384 +0 0.00% 2,269
2025-07-03 2025-06-30 5.860 384 +0 0.00% 2,250
2025-07-02 2025-06-27 5.880 384 +0 0.00% 2,258
2025-06-30 2025-06-26 5.910 384 +0 0.00% 2,269
2025-06-27 2025-06-25 5.980 384 +0 0.00% 2,296
2025-06-26 2025-06-24 5.850 384 +0 0.00% 2,246
2025-06-25 2025-06-23 5.900 384 +0 0.00% 2,266
2025-06-24 2025-06-20 5.880 384 +0 0.00% 2,258
2025-06-23 2025-06-19 5.880 384 +0 0.00% 2,258
2025-06-20 2025-06-18 5.910 384 +0 0.00% 2,269
2025-06-19 2025-06-17 5.940 384 +0 0.00% 2,281
2025-06-18 2025-06-16 5.910 384 +0 0.00% 2,269
2025-06-17 2025-06-13 5.900 384 +0 0.00% 2,266
2025-06-16 2025-06-12 6.030 384 +0 0.00% 2,316
2025-06-13 2025-06-11 5.840 384 +0 0.00% 2,243
2025-06-12 2025-06-10 5.840 384 +0 0.00% 2,243
2025-06-11 2025-06-09 5.890 384 +0 0.00% 2,262
2025-06-10 2025-06-06 5.800 384 +0 0.00% 2,227
2025-06-09 2025-06-05 5.820 384 +0 0.00% 2,235
2025-06-06 2025-06-04 5.830 384 +0 0.00% 2,239
2025-06-05 2025-06-03 5.850 384 +0 0.00% 2,246
2025-06-04 2025-06-02 5.720 384 +0 0.00% 2,196
2025-06-03 2025-05-30 5.580 384 +0 0.00% 2,143
2025-06-02 2025-05-29 5.550 384 +0 0.00% 2,131
2025-05-30 2025-05-28 5.540 384 +0 0.00% 2,127
2025-05-29 2025-05-27 5.520 384 +0 0.00% 2,120
2025-05-28 2025-05-26 5.500 384 +0 0.00% 2,112
2025-05-27 2025-05-23 6.490 384 +0 0.00% 2,492
2025-05-26 2025-05-22 7.340 384 +0 0.00% 2,819
2025-05-23 2025-05-21 7.940 384 +0 0.00% 3,049
2025-05-22 2025-05-20 8.230 384 +0 0.00% 3,160
2025-05-21 2025-05-19 8.220 384 +0 0.00% 3,156
2025-05-20 2025-05-16 8.230 384 +0 0.00% 3,160
2025-05-19 2025-05-15 8.150 384 +0 0.00% 3,130
2025-05-16 2025-05-14 8.120 384 +0 0.00% 3,118
2025-05-15 2025-05-13 8.050 384 +0 0.00% 3,091
2025-05-14 2025-05-12 8.000 384 +0 0.00% 3,072
2025-05-13 2025-05-09 8.220 384 +0 0.00% 3,156
2025-05-12 2025-05-08 8.210 384 +0 0.00% 3,153
2025-05-09 2025-05-07 8.230 384 +0 0.00% 3,160
2025-05-08 2025-05-06 8.230 384 +0 0.00% 3,160
2025-05-07 2025-05-02 8.210 384 +0 0.00% 3,153
2025-05-06 2025-04-30 8.150 384 +0 0.00% 3,130
2025-05-02 2025-04-29 8.100 384 +0 0.00% 3,110
2025-04-30 2025-04-28 8.060 384 +0 0.00% 3,095
2025-04-29 2025-04-25 8.040 384 +0 0.00% 3,087
2025-04-28 2025-04-24 8.050 384 +0 0.00% 3,091
2025-04-25 2025-04-23 8.070 384 +0 0.00% 3,099
2025-04-24 2025-04-22 8.050 384 +0 0.00% 3,091
2025-04-23 2025-04-17 8.040 384 +0 0.00% 3,087
2025-04-22 2025-04-16 8.050 384 +0 0.00% 3,091
2025-04-17 2025-04-15 8.070 384 +0 0.00% 3,099
2025-04-16 2025-04-14 7.950 384 +0 0.00% 3,053
2025-04-15 2025-04-11 7.900 384 +0 0.00% 3,034
2025-04-14 2025-04-10 7.760 384 +0 0.00% 2,980
2025-04-11 2025-04-09 7.700 384 +0 0.00% 2,957
2025-04-10 2025-04-08 7.660 384 +0 0.00% 2,941
2025-04-09 2025-04-07 7.640 384 +0 0.00% 2,934
2025-04-08 2025-04-03 7.760 384 +0 0.00% 2,980
2025-04-07 2025-04-02 7.720 384 +0 0.00% 2,964
2025-04-03 2025-04-01 7.720 384 +0 0.00% 2,964
2025-04-02 2025-03-31 7.700 384 +0 0.00% 2,957
2025-04-01 2025-03-28 7.710 384 +0 0.00% 2,961
2025-03-31 2025-03-27 7.710 384 +0 0.00% 2,961
2025-03-28 2025-03-26 7.710 384 +0 0.00% 2,961
2025-03-27 2025-03-25 7.700 384 +0 0.00% 2,957
2025-03-26 2025-03-24 7.720 384 +0 0.00% 2,964
2025-03-25 2025-03-21 7.740 384 +0 0.00% 2,972
2025-03-24 2025-03-20 7.760 384 +0 0.00% 2,980
2025-03-21 2025-03-19 7.750 384 +0 0.00% 2,976
2025-03-20 2025-03-18 7.720 384 +0 0.00% 2,964
2025-03-19 2025-03-17 7.590 384 +0 0.00% 2,915
2025-03-18 2025-03-14 7.520 384 +0 0.00% 2,888
2025-03-17 2025-03-13 7.570 384 +0 0.00% 2,907
2025-03-14 2025-03-12 7.590 384 +0 0.00% 2,915
2025-03-13 2025-03-11 7.580 384 +0 0.00% 2,911
2025-03-12 2025-03-10 7.700 384 +0 0.00% 2,957
2025-03-11 2025-03-07 5.500 384 +0 0.00% 2,112
2025-03-10 2025-03-06 5.500 384 +0 0.00% 2,112
2025-03-07 2025-03-05 5.500 384 +0 0.00% 2,112
2025-03-06 2025-03-04 5.500 384 +0 0.00% 2,112
2025-03-05 2025-03-03 5.500 384 +0 0.00% 2,112
2025-03-04 2025-02-28 5.500 384 +0 0.00% 2,112
2025-03-03 2025-02-27 5.500 384 +0 0.00% 2,112
2025-02-28 2025-02-26 5.500 384 +0 0.00% 2,112
2025-02-27 2025-02-25 5.500 384 +0 0.00% 2,112
2025-02-26 2025-02-24 5.500 384 +0 0.00% 2,112
2025-02-25 2025-02-21 5.500 384 +0 0.00% 2,112
2025-02-24 2025-02-20 5.500 384 +0 0.00% 2,112
2025-02-21 2025-02-19 5.500 384 +0 0.00% 2,112
2025-02-20 2025-02-18 5.500 384 +0 0.00% 2,112
2025-02-19 2025-02-17 5.500 384 +0 0.00% 2,112
2025-02-18 2025-02-14 5.500 384 +0 0.00% 2,112
2025-02-17 2025-02-13 5.290 384 +0 0.00% 2,031
2025-02-14 2025-02-12 5.220 384 +0 0.00% 2,004
2025-02-13 2025-02-11 5.300 384 +0 0.00% 2,035
2025-02-12 2025-02-10 5.300 384 +0 0.00% 2,035
2025-02-11 2025-02-07 5.310 384 +0 0.00% 2,039
2025-02-10 2025-02-06 5.310 384 +0 0.00% 2,039
2025-02-07 2025-02-05 5.310 384 +0 0.00% 2,039
2025-02-06 2025-02-04 5.310 384 +0 0.00% 2,039
2025-02-05 2025-02-03 5.300 384 +0 0.00% 2,035
2025-02-04 2025-01-28 5.310 384 +0 0.00% 2,039
2025-02-03 2025-01-24 5.300 384 +0 0.00% 2,035
2025-01-27 2025-01-23 5.280 384 +0 0.00% 2,028
2025-01-24 2025-01-22 5.270 384 +0 0.00% 2,024
2025-01-23 2025-01-21 5.310 384 +0 0.00% 2,039
2025-01-22 2025-01-20 5.310 384 +0 0.00% 2,039
2025-01-21 2025-01-17 5.300 384 +0 0.00% 2,035
2025-01-20 2025-01-16 5.320 384 +0 0.00% 2,043
2025-01-17 2025-01-15 5.300 384 +0 0.00% 2,035
2025-01-16 2025-01-14 5.300 384 +0 0.00% 2,035
2025-01-15 2025-01-13 5.340 384 +0 0.00% 2,051
2025-01-14 2025-01-10 5.350 384 +0 0.00% 2,054
2025-01-13 2025-01-09 5.320 384 +0 0.00% 2,043
2025-01-10 2025-01-08 5.410 384 +0 0.00% 2,077
2025-01-09 2025-01-07 5.410 384 +0 0.00% 2,077
2025-01-08 2025-01-06 5.400 384 +0 0.00% 2,074
2025-01-07 2025-01-03 5.440 384 +0 0.00% 2,089
2025-01-06 2025-01-02 5.440 384 +0 0.00% 2,089
2025-01-03 2024-12-31 5.420 384 +0 0.00% 2,081
2025-01-02 2024-12-27 5.400 384 +0 0.00% 2,074
2024-12-30 2024-12-24 5.350 384 +0 0.00% 2,054
2024-12-27 2024-12-20 5.400 384 +0 0.00% 2,074
2024-12-23 2024-12-19 5.400 384 +0 0.00% 2,074
2024-12-20 2024-12-18 5.400 384 +0 0.00% 2,074
2024-12-19 2024-12-17 5.390 384 +0 0.00% 2,070
2024-12-18 2024-12-16 5.390 384 +0 0.00% 2,070
2024-12-17 2024-12-13 5.400 384 +0 0.00% 2,074
2024-12-16 2024-12-12 5.420 384 +0 0.00% 2,081
2024-12-13 2024-12-11 5.400 384 +0 0.00% 2,074
2024-12-12 2024-12-10 5.410 384 +0 0.00% 2,077
2024-12-11 2024-12-09 5.400 384 +0 0.00% 2,074
2024-12-10 2024-12-06 5.400 384 +0 0.00% 2,074
2024-12-09 2024-12-05 5.440 384 +0 0.00% 2,089
2024-12-06 2024-12-04 5.350 384 +0 0.00% 2,054
2024-12-05 2024-12-03 5.400 384 +0 0.00% 2,074
2024-12-04 2024-12-02 5.410 384 +0 0.00% 2,077
2024-12-03 2024-11-29 5.410 384 +0 0.00% 2,077
2024-12-02 2024-11-28 5.300 384 +0 0.00% 2,035
2024-11-29 2024-11-27 5.470 384 +0 0.00% 2,100
2024-11-28 2024-11-26 5.310 384 +0 0.00% 2,039
2024-11-27 2024-11-25 5.310 384 +0 0.00% 2,039
2024-11-26 2024-11-22 5.500 384 +0 0.00% 2,112
2024-11-25 2024-11-21 5.350 384 +0 0.00% 2,054
2024-11-22 2024-11-20 5.420 384 +0 0.00% 2,081
2024-11-21 2024-11-19 5.380 384 +0 0.00% 2,066
2024-11-20 2024-11-18 5.380 384 +0 0.00% 2,066
2024-11-19 2024-11-15 5.300 384 +0 0.00% 2,035
2024-11-18 2024-11-14 5.300 384 +0 0.00% 2,035
2024-11-15 2024-11-13 5.290 384 +0 0.00% 2,031
2024-11-14 2024-11-12 5.340 384 +0 0.00% 2,051
2024-11-13 2024-11-11 5.390 384 +0 0.00% 2,070
2024-11-12 2024-11-08 5.360 384 +0 0.00% 2,058
2024-11-11 2024-11-07 5.430 384 +0 0.00% 2,085
2024-11-08 2024-11-06 5.400 384 +0 0.00% 2,074
2024-11-07 2024-11-05 5.450 384 +0 0.00% 2,093
2024-11-06 2024-11-04 5.360 384 +0 0.00% 2,058
2024-11-05 2024-11-01 5.350 384 +0 0.00% 2,054
2024-11-04 2024-10-31 5.340 384 +0 0.00% 2,051
2024-11-01 2024-10-30 5.450 384 +0 0.00% 2,093
2024-10-31 2024-10-29 5.480 384 +0 0.00% 2,104
2024-10-30 2024-10-28 5.460 384 +0 0.00% 2,097
2024-10-29 2024-10-25 5.590 384 +0 0.00% 2,147
2024-10-28 2024-10-24 5.500 384 +0 0.00% 2,112
2024-10-25 2024-10-23 5.550 384 +0 0.00% 2,131
2024-10-24 2024-10-22 5.500 384 +0 0.00% 2,112
2024-10-23 2024-10-21 5.570 384 +0 0.00% 2,139
2024-10-22 2024-10-18 5.590 384 +0 0.00% 2,147
2024-10-21 2024-10-17 5.510 384 +0 0.00% 2,116
2024-10-18 2024-10-16 5.520 384 +0 0.00% 2,120
2024-10-17 2024-10-15 5.520 384 +0 0.00% 2,120
2024-10-16 2024-10-14 5.600 384 +0 0.00% 2,150
2024-10-15 2024-10-10 5.780 384 +0 0.00% 2,220
2024-10-14 2024-10-09 5.920 384 +0 0.00% 2,273
2024-10-10 2024-10-08 6.110 384 +0 0.00% 2,346
2024-10-09 2024-10-07 6.190 384 +0 0.00% 2,377
2024-10-08 2024-10-04 5.810 384 +0 0.00% 2,231
2024-10-07 2024-10-03 5.810 384 +0 0.00% 2,231
2024-10-04 2024-10-02 5.800 384 +0 0.00% 2,227
2024-10-03 2024-09-30 5.650 384 +0 0.00% 2,170
2024-10-02 2024-09-27 5.400 384 +0 0.00% 2,074
2024-09-30 2024-09-26 5.310 384 +0 0.00% 2,039
2024-09-27 2024-09-25 5.400 384 +0 0.00% 2,074
2024-09-26 2024-09-24 5.390 384 +0 0.00% 2,070
2024-09-25 2024-09-23 5.350 384 +0 0.00% 2,054
2024-09-24 2024-09-20 5.350 384 +0 0.00% 2,054
2024-09-23 2024-09-19 5.350 384 +0 0.00% 2,054
2024-09-20 2024-09-17 5.350 384 +0 0.00% 2,054
2024-09-19 2024-09-16 5.300 384 +0 0.00% 2,035
2024-09-17 2024-09-13 5.250 384 +0 0.00% 2,016
2024-09-16 2024-09-12 5.300 384 +0 0.00% 2,035
2024-09-13 2024-09-11 5.320 384 +0 0.00% 2,043
2024-09-12 2024-09-10 5.320 384 +0 0.00% 2,043
2024-09-11 2024-09-09 5.290 384 +0 0.00% 2,031
2024-09-10 2024-09-05 5.250 384 +0 0.00% 2,016
2024-09-09 2024-09-04 5.320 384 +0 0.00% 2,043
2024-09-05 2024-09-03 5.320 384 +0 0.00% 2,043
2024-09-04 2024-09-02 5.370 384 +0 0.00% 2,062
2024-09-03 2024-08-30 5.380 384 +0 0.00% 2,066
2024-09-02 2024-08-29 5.330 384 +0 0.00% 2,047
2024-08-30 2024-08-28 5.330 384 +0 0.00% 2,047
2024-08-29 2024-08-27 5.210 384 +0 0.00% 2,001
2024-08-28 2024-08-26 5.350 384 +0 0.00% 2,054
2024-08-27 2024-08-23 5.300 384 +0 0.00% 2,035
2024-08-26 2024-08-22 5.300 384 +0 0.00% 2,035
2024-08-23 2024-08-21 5.300 384 +0 0.00% 2,035
2024-08-22 2024-08-20 5.320 384 +0 0.00% 2,043
2024-08-21 2024-08-19 5.450 384 +0 0.00% 2,093
2024-08-20 2024-08-16 5.380 384 +0 0.00% 2,066
2024-08-19 2024-08-15 5.380 384 +0 0.00% 2,066
2024-08-16 2024-08-14 5.570 384 +0 0.00% 2,139
2024-08-15 2024-08-13 5.570 384 +0 0.00% 2,139
2024-08-14 2024-08-12 5.580 384 +0 0.00% 2,143
2024-08-13 2024-08-09 5.580 384 +0 0.00% 2,143
2024-08-12 2024-08-08 5.600 384 +0 0.00% 2,150
2024-08-09 2024-08-07 5.550 384 +0 0.00% 2,131
2024-08-08 2024-08-06 5.550 384 +0 0.00% 2,131
2024-08-07 2024-08-05 5.460 384 +0 0.00% 2,097
2024-08-06 2024-08-02 5.570 384 +0 0.00% 2,139
2024-08-05 2024-08-01 5.600 384 +0 0.00% 2,150
2024-08-02 2024-07-31 5.600 384 +0 0.00% 2,150
2024-08-01 2024-07-30 5.640 384 +0 0.00% 2,166
2024-07-31 2024-07-29 5.650 384 +0 0.00% 2,170
2024-07-30 2024-07-26 5.640 384 +0 0.00% 2,166
2024-07-29 2024-07-25 5.640 384 +0 0.00% 2,166
2024-07-26 2024-07-24 5.650 384 +0 0.00% 2,170
2024-07-25 2024-07-23 5.700 384 +0 0.00% 2,189
2024-07-24 2024-07-22 5.650 384 +0 0.00% 2,170
2024-07-23 2024-07-19 5.650 384 +0 0.00% 2,170
2024-07-22 2024-07-18 5.660 384 +0 0.00% 2,173
2024-07-19 2024-07-17 5.670 384 +0 0.00% 2,177
2024-07-18 2024-07-16 5.700 384 +0 0.00% 2,189
2024-07-17 2024-07-15 5.700 384 +0 0.00% 2,189
2024-07-16 2024-07-12 5.690 384 +0 0.00% 2,185
2024-07-15 2024-07-11 5.700 384 +0 0.00% 2,189
2024-07-12 2024-07-10 5.650 384 +0 0.00% 2,170
2024-07-11 2024-07-09 5.750 384 +0 0.00% 2,208
2024-07-10 2024-07-08 5.640 384 +0 0.00% 2,166
2024-07-09 2024-07-05 5.700 384 +0 0.00% 2,189
2024-07-08 2024-07-04 5.700 384 +0 0.00% 2,189
2024-07-05 2024-07-03 5.730 384 +0 0.00% 2,200
2024-07-04 2024-07-02 5.720 384 +0 0.00% 2,196
2024-07-03 2024-06-28 5.720 384 +0 0.00% 2,196
2024-07-02 2024-06-27 5.770 384 +0 0.00% 2,216
2024-06-28 2024-06-26 5.760 384 +0 0.00% 2,212
2024-06-27 2024-06-25 5.790 384 +0 0.00% 2,223
2024-06-26 2024-06-24 5.730 384 +0 0.00% 2,200
2024-06-25 2024-06-21 5.820 384 +0 0.00% 2,235
2024-06-24 2024-06-20 5.900 384 +0 0.00% 2,266
2024-06-21 2024-06-19 5.930 384 +0 0.00% 2,277
2024-06-20 2024-06-18 5.930 384 +0 0.00% 2,277
2024-06-19 2024-06-17 5.960 384 +0 0.00% 2,289
2024-06-18 2024-06-14 5.980 384 +0 0.00% 2,296
2024-06-17 2024-06-13 5.980 384 +0 0.00% 2,296
2024-06-14 2024-06-12 5.980 384 +0 0.00% 2,296
2024-06-13 2024-06-11 5.980 384 +0 0.00% 2,296
2024-06-12 2024-06-07 6.110 384 +0 0.00% 2,346
2024-06-11 2024-06-06 6.160 384 +0 0.00% 2,365
2024-06-07 2024-06-05 6.180 384 +0 0.00% 2,373
2024-06-06 2024-06-04 6.180 384 +0 0.00% 2,373
2024-06-05 2024-06-03 6.180 384 +0 0.00% 2,373
2024-06-04 2024-05-31 6.200 384 +0 0.00% 2,381
2024-06-03 2024-05-30 6.150 384 +0 0.00% 2,362
2024-05-31 2024-05-29 6.200 384 +0 0.00% 2,381
2024-05-30 2024-05-28 6.250 384 +0 0.00% 2,400
2024-05-29 2024-05-27 6.290 384 +0 0.00% 2,415
2024-05-28 2024-05-24 8.537 384 +0 0.00% 3,278
2024-05-27 2024-05-23 8.571 384 +52 0.00% 3,291
2024-05-24 2024-05-22 8.583 332 +0 0.00% 2,850
2024-05-23 2024-05-21 8.421 332 +0 0.00% 2,796
2024-05-22 2024-05-20 8.398 332 +0 0.00% 2,788
2024-05-21 2024-05-17 8.248 332 +0 0.00% 2,738
2024-05-20 2024-05-16 8.120 332 +0 0.00% 2,696
2024-05-17 2024-05-14 8.178 332 +0 0.00% 2,715
2024-05-16 2024-05-13 8.201 332 +0 0.00% 2,723
2024-05-14 2024-05-10 8.109 332 +0 0.00% 2,692
2024-05-13 2024-05-09 8.097 332 +0 0.00% 2,688
2024-05-10 2024-05-08 8.097 332 +0 0.00% 2,688
2024-05-09 2024-05-07 8.178 332 +0 0.00% 2,715
2024-05-08 2024-05-06 8.143 332 +0 0.00% 2,704
2024-05-07 2024-05-03 8.097 332 +0 0.00% 2,688
2024-05-06 2024-05-02 8.213 332 +0 0.00% 2,727
2024-05-03 2024-04-30 8.190 332 +0 0.00% 2,719
2024-05-02 2024-04-29 8.143 332 +0 0.00% 2,704
2024-04-30 2024-04-26 8.074 332 +0 0.00% 2,681
2024-04-29 2024-04-25 8.039 332 +0 0.00% 2,669
2024-04-26 2024-04-24 8.016 332 +0 0.00% 2,661
2024-04-25 2024-04-23 8.005 332 +0 0.00% 2,658
2024-04-24 2024-04-22 8.167 332 +0 0.00% 2,711
2024-04-23 2024-04-19 8.039 332 +0 0.00% 2,669
2024-04-22 2024-04-18 8.201 332 +0 0.00% 2,723
2024-04-19 2024-04-17 8.097 332 +0 0.00% 2,688
2024-04-18 2024-04-16 8.213 332 +0 0.00% 2,727
2024-04-17 2024-04-15 8.282 332 +0 0.00% 2,750
2024-04-16 2024-04-12 8.155 332 +0 0.00% 2,707
2024-04-15 2024-04-11 8.213 332 +0 0.00% 2,727
2024-04-12 2024-04-10 8.097 332 +0 0.00% 2,688
2024-04-11 2024-04-09 7.970 332 +0 0.00% 2,646
2024-04-10 2024-04-08 8.005 332 +0 0.00% 2,658
2024-04-09 2024-04-05 8.039 332 +0 0.00% 2,669
2024-04-08 2024-04-03 8.028 332 +0 0.00% 2,665
2024-04-05 2024-04-02 7.982 332 +0 0.00% 2,650
2024-04-03 2024-03-28 8.062 332 +0 0.00% 2,677
2024-04-02 2024-03-27 8.016 332 +0 0.00% 2,661
2024-03-28 2024-03-26 8.074 332 +0 0.00% 2,681
2024-03-27 2024-03-25 8.039 332 +0 0.00% 2,669
2024-03-26 2024-03-22 8.132 332 +0 0.00% 2,700
2024-03-25 2024-03-21 8.016 332 +0 0.00% 2,661
2024-03-22 2024-03-20 7.519 332 +0 0.00% 2,496
2024-03-21 2024-03-19 7.276 332 +0 0.00% 2,416
2024-03-20 2024-03-18 7.403 332 +0 0.00% 2,458
2024-03-19 2024-03-15 7.345 332 +0 0.00% 2,439
2024-03-18 2024-03-14 7.449 332 +0 0.00% 2,473
2024-03-15 2024-03-13 7.380 332 +0 0.00% 2,450
2024-03-14 2024-03-12 7.160 332 +0 0.00% 2,377
2024-03-13 2024-03-11 7.206 332 +0 0.00% 2,393
2024-03-12 2024-03-08 7.264 332 +0 0.00% 2,412
2024-03-11 2024-03-07 7.264 332 +0 0.00% 2,412
2024-03-08 2024-03-06 7.264 332 +0 0.00% 2,412
2024-03-07 2024-03-05 7.276 332 +0 0.00% 2,416
2024-03-06 2024-03-04 7.287 332 +0 0.00% 2,419
2024-03-05 2024-03-01 7.311 332 +0 0.00% 2,427
2024-03-04 2024-02-29 7.403 332 +0 0.00% 2,458
2024-03-01 2024-02-28 7.368 332 +0 0.00% 2,446
2024-02-29 2024-02-27 7.368 332 +0 0.00% 2,446
2024-02-28 2024-02-26 7.357 332 +0 0.00% 2,442
2024-02-27 2024-02-23 7.507 332 +0 0.00% 2,492
2024-02-26 2024-02-22 7.438 332 +0 0.00% 2,469
2024-02-23 2024-02-21 7.438 332 +0 0.00% 2,469
2024-02-22 2024-02-20 7.461 332 +0 0.00% 2,477
2024-02-21 2024-02-19 7.322 332 +0 0.00% 2,431
2024-02-20 2024-02-16 7.322 332 +0 0.00% 2,431
2024-02-19 2024-02-15 7.426 332 +0 0.00% 2,466
2024-02-16 2024-02-14 7.449 332 +0 0.00% 2,473
2024-02-15 2024-02-09 7.438 332 +0 0.00% 2,469
2024-02-14 2024-02-07 7.473 332 +0 0.00% 2,481
2024-02-08 2024-02-06 7.542 332 +0 0.00% 2,504
2024-02-07 2024-02-05 7.554 332 +0 0.00% 2,508
2024-02-06 2024-02-02 7.634 332 +0 0.00% 2,535
2024-02-05 2024-02-01 7.554 332 +0 0.00% 2,508
2024-02-02 2024-01-31 7.750 332 +0 0.00% 2,573
2024-02-01 2024-01-30 7.773 332 +0 0.00% 2,581
2024-01-31 2024-01-29 7.947 332 +0 0.00% 2,638
2024-01-30 2024-01-26 7.935 332 +0 0.00% 2,634
2024-01-29 2024-01-25 7.958 332 +0 0.00% 2,642
2024-01-26 2024-01-24 7.866 332 +0 0.00% 2,611
2024-01-25 2024-01-23 7.739 332 +0 0.00% 2,569
2024-01-24 2024-01-22 7.762 332 +0 0.00% 2,577
2024-01-23 2024-01-19 8.074 332 +0 0.00% 2,681
2024-01-22 2024-01-18 8.005 332 +0 0.00% 2,658
2024-01-19 2024-01-17 7.507 332 +0 0.00% 2,492
2024-01-18 2024-01-16 7.912 332 +0 0.00% 2,627
2024-01-17 2024-01-15 8.305 332 +0 0.00% 2,757
2024-01-16 2024-01-12 7.692 332 +0 0.00% 2,554
2024-01-15 2024-01-11 7.345 332 +0 0.00% 2,439
2024-01-12 2024-01-10 7.299 332 +0 0.00% 2,423
2024-01-11 2024-01-09 7.287 332 +0 0.00% 2,419
2024-01-10 2024-01-08 7.253 332 +0 0.00% 2,408
2024-01-09 2024-01-05 7.438 332 +0 0.00% 2,469
2024-01-08 2024-01-04 7.264 332 +0 0.00% 2,412
2024-01-05 2024-01-03 7.380 332 +0 0.00% 2,450
2024-01-04 2024-01-02 7.195 332 +0 0.00% 2,389
2024-01-03 2023-12-29 7.276 332 +0 0.00% 2,416
2024-01-02 2023-12-28 7.114 332 +0 0.00% 2,362
2023-12-29 2023-12-27 7.195 332 +0 0.00% 2,389
2023-12-28 2023-12-22 7.195 332 +0 0.00% 2,389
2023-12-27 2023-12-21 7.172 332 +0 0.00% 2,381
2023-12-22 2023-12-20 7.114 332 +0 0.00% 2,362
2023-12-21 2023-12-19 7.091 332 +0 0.00% 2,354
2023-12-20 2023-12-18 7.195 332 +0 0.00% 2,389
2023-12-19 2023-12-15 7.206 332 +0 0.00% 2,393
2023-12-18 2023-12-14 7.149 332 +0 0.00% 2,373
2023-12-15 2023-12-13 7.045 332 +0 0.00% 2,339
2023-12-14 2023-12-12 6.721 332 +0 0.00% 2,231
2023-12-13 2023-12-11 6.721 332 +0 0.00% 2,231
2023-12-12 2023-12-08 6.651 332 +0 0.00% 2,208
2023-12-11 2023-12-07 6.709 332 +0 0.00% 2,227
2023-12-08 2023-12-06 6.570 332 +0 0.00% 2,181
2023-12-07 2023-12-05 6.674 332 +0 0.00% 2,216
2023-12-06 2023-12-04 6.721 332 +0 0.00% 2,231
2023-12-05 2023-12-01 6.593 332 +0 0.00% 2,189
2023-12-04 2023-11-30 6.721 332 +0 0.00% 2,231
2023-12-01 2023-11-29 6.721 332 +0 0.00% 2,231
2023-11-30 2023-11-28 6.721 332 +0 0.00% 2,231
2023-11-29 2023-11-27 6.593 332 +0 0.00% 2,189
2023-11-28 2023-11-24 6.674 332 +0 0.00% 2,216
2023-11-27 2023-11-23 6.443 332 +0 0.00% 2,139
2023-11-24 2023-11-22 6.478 332 +0 0.00% 2,151
2023-11-23 2023-11-21 6.420 332 +0 0.00% 2,131
2023-11-22 2023-11-20 6.420 332 +0 0.00% 2,131
2023-11-21 2023-11-17 6.431 332 +0 0.00% 2,135
2023-11-20 2023-11-16 6.443 332 +0 0.00% 2,139
2023-11-17 2023-11-15 6.443 332 +0 0.00% 2,139
2023-11-16 2023-11-14 6.593 332 +0 0.00% 2,189
2023-11-15 2023-11-13 6.385 332 +0 0.00% 2,120
2023-11-14 2023-11-10 6.431 332 +0 0.00% 2,135
2023-11-13 2023-11-09 6.536 332 +0 0.00% 2,170
2023-11-10 2023-11-08 6.536 332 +0 0.00% 2,170
2023-11-09 2023-11-07 6.593 332 +0 0.00% 2,189
2023-11-08 2023-11-06 6.640 332 +0 0.00% 2,204
2023-11-07 2023-11-03 6.617 332 +0 0.00% 2,197
2023-11-06 2023-11-02 6.605 332 +0 0.00% 2,193
2023-11-03 2023-11-01 6.640 332 +0 0.00% 2,204
2023-11-02 2023-10-31 6.640 332 +0 0.00% 2,204
2023-11-01 2023-10-30 6.755 332 +0 0.00% 2,243
2023-10-31 2023-10-27 6.732 332 +0 0.00% 2,235
2023-10-30 2023-10-26 6.686 332 +0 0.00% 2,220
2023-10-27 2023-10-25 6.767 332 +0 0.00% 2,247
2023-10-26 2023-10-24 6.617 332 +0 0.00% 2,197
2023-10-25 2023-10-20 6.721 332 +0 0.00% 2,231
2023-10-24 2023-10-19 6.883 332 +0 0.00% 2,285
2023-10-20 2023-10-18 6.859 332 +0 0.00% 2,277
2023-10-19 2023-10-17 6.883 332 +0 0.00% 2,285
2023-10-18 2023-10-16 6.663 332 +0 0.00% 2,212
2023-10-17 2023-10-13 6.790 332 +0 0.00% 2,254
2023-10-16 2023-10-12 6.871 332 +0 0.00% 2,281
2023-10-13 2023-10-11 6.871 332 +0 0.00% 2,281
2023-10-12 2023-10-10 6.871 332 +0 0.00% 2,281
2023-10-11 2023-10-09 6.744 332 +0 0.00% 2,239
2023-10-10 2023-10-06 6.732 332 +0 0.00% 2,235
2023-10-09 2023-10-05 6.802 332 +0 0.00% 2,258
2023-10-06 2023-10-04 6.709 332 +0 0.00% 2,227
2023-10-05 2023-10-03 6.651 332 +0 0.00% 2,208
2023-10-04 2023-09-29 6.813 332 +0 0.00% 2,262
2023-10-03 2023-09-28 6.767 332 +0 0.00% 2,247
2023-09-29 2023-09-27 6.894 332 +0 0.00% 2,289
2023-09-28 2023-09-26 6.917 332 +0 0.00% 2,297
2023-09-27 2023-09-25 6.871 332 +0 0.00% 2,281
2023-09-26 2023-09-22 6.940 332 +0 0.00% 2,304
2023-09-25 2023-09-21 6.836 332 +0 0.00% 2,270
2023-09-22 2023-09-20 6.802 332 +0 0.00% 2,258
2023-09-21 2023-09-19 6.709 332 +0 0.00% 2,227
2023-09-20 2023-09-18 6.651 332 +0 0.00% 2,208
2023-09-19 2023-09-15 6.778 332 +0 0.00% 2,250
2023-09-18 2023-09-14 6.790 332 +0 0.00% 2,254
2023-09-15 2023-09-13 6.593 332 +0 0.00% 2,189
2023-09-14 2023-09-12 6.674 332 +0 0.00% 2,216
2023-09-13 2023-09-11 6.674 332 +0 0.00% 2,216
2023-09-12 2023-09-07 6.663 332 +0 0.00% 2,212
2023-09-11 2023-09-06 6.651 332 +0 0.00% 2,208
2023-09-07 2023-09-05 6.825 332 +0 0.00% 2,266
2023-09-06 2023-09-04 6.825 332 +0 0.00% 2,266
2023-09-05 2023-08-31 6.698 332 +0 0.00% 2,224
2023-09-04 2023-08-30 6.698 332 +0 0.00% 2,224
2023-08-31 2023-08-29 6.698 332 +0 0.00% 2,224
2023-08-30 2023-08-28 6.709 332 +0 0.00% 2,227
2023-08-29 2023-08-25 6.628 332 +0 0.00% 2,201
2023-08-28 2023-08-24 6.663 332 +0 0.00% 2,212
2023-08-25 2023-08-23 6.709 332 +0 0.00% 2,227
2023-08-24 2023-08-22 6.698 332 +0 0.00% 2,224
2023-08-23 2023-08-21 6.698 332 +0 0.00% 2,224
2023-08-22 2023-08-18 6.940 332 +0 0.00% 2,304
2023-08-21 2023-08-17 6.952 332 +0 0.00% 2,308
2023-08-18 2023-08-16 6.883 332 +0 0.00% 2,285
2023-08-17 2023-08-15 6.883 332 +0 0.00% 2,285
2023-08-16 2023-08-14 6.940 332 +0 0.00% 2,304
2023-08-15 2023-08-11 6.940 332 +0 0.00% 2,304
2023-08-14 2023-08-10 7.079 332 +0 0.00% 2,350
2023-08-11 2023-08-09 7.137 332 +0 0.00% 2,370
2023-08-10 2023-08-08 7.056 332 +0 0.00% 2,343
2023-08-09 2023-08-07 7.126 332 +0 0.00% 2,366
2023-08-08 2023-08-04 7.056 332 +0 0.00% 2,343
2023-08-07 2023-08-03 6.998 332 +0 0.00% 2,323
2023-08-04 2023-08-02 6.940 332 +0 0.00% 2,304
2023-08-03 2023-08-01 6.940 332 +0 0.00% 2,304
2023-08-02 2023-07-31 6.952 332 +0 0.00% 2,308
2023-08-01 2023-07-28 6.952 332 +0 0.00% 2,308
2023-07-31 2023-07-27 7.033 332 +0 0.00% 2,335
2023-07-28 2023-07-26 7.056 332 +0 0.00% 2,343
2023-07-27 2023-07-25 7.114 332 +0 0.00% 2,362
2023-07-26 2023-07-24 7.056 332 +0 0.00% 2,343
2023-07-25 2023-07-21 7.056 332 +0 0.00% 2,343
2023-07-24 2023-07-20 7.195 332 +0 0.00% 2,389
2023-07-21 2023-07-19 7.287 332 +0 0.00% 2,419
2023-07-20 2023-07-18 7.287 332 +0 0.00% 2,419
2023-07-19 2023-07-14 7.322 332 +0 0.00% 2,431
2023-07-18 2023-07-13 7.403 332 +0 0.00% 2,458
2023-07-14 2023-07-12 7.403 332 +0 0.00% 2,458
2023-07-13 2023-07-11 7.565 332 +0 0.00% 2,512
2023-07-12 2023-07-10 7.530 332 +0 0.00% 2,500
2023-07-11 2023-07-07 7.577 332 +0 0.00% 2,515
2023-07-10 2023-07-06 7.739 332 +0 0.00% 2,569
2023-07-07 2023-07-05 7.634 332 +0 0.00% 2,535
2023-07-06 2023-07-04 7.634 332 +0 0.00% 2,535
2023-07-05 2023-07-03 7.577 332 +0 0.00% 2,515
2023-07-04 2023-06-30 7.634 332 +0 0.00% 2,535
2023-07-03 2023-06-29 7.750 332 +0 0.00% 2,573
2023-06-30 2023-06-28 7.831 332 +0 0.00% 2,600
2023-06-29 2023-06-27 7.634 332 +0 0.00% 2,535
2023-06-28 2023-06-26 7.634 332 +0 0.00% 2,535
2023-06-27 2023-06-23 7.530 332 +0 0.00% 2,500
2023-06-26 2023-06-21 7.530 332 +0 0.00% 2,500
2023-06-23 2023-06-20 7.750 332 +0 0.00% 2,573
2023-06-21 2023-06-19 7.750 332 +0 0.00% 2,573
2023-06-20 2023-06-16 7.820 332 +0 0.00% 2,596
2023-06-19 2023-06-15 7.808 332 +0 0.00% 2,592
2023-06-16 2023-06-14 7.843 332 +0 0.00% 2,604
2023-06-15 2023-06-13 7.820 332 +0 0.00% 2,596
2023-06-14 2023-06-12 7.820 332 +0 0.00% 2,596
2023-06-13 2023-06-09 7.785 332 +0 0.00% 2,585
2023-06-12 2023-06-08 7.692 332 +0 0.00% 2,554
2023-06-09 2023-06-07 7.808 332 +0 0.00% 2,592
2023-06-08 2023-06-06 7.692 332 +0 0.00% 2,554
2023-06-07 2023-06-05 7.808 332 +0 0.00% 2,592
2023-06-06 2023-06-02 7.808 332 +0 0.00% 2,592
2023-06-05 2023-06-01 7.727 332 +0 0.00% 2,565
2023-06-02 2023-05-31 7.727 332 +0 0.00% 2,565
2023-06-01 2023-05-30 7.773 332 +0 0.00% 2,581
2023-05-31 2023-05-29 8.301 332 +0 0.00% 2,756
2023-05-30 2023-05-25 7.860 332 +10 0.00% 2,610
2023-05-29 2023-05-24 8.158 322 +0 0.00% 2,627
2023-05-25 2023-05-23 8.182 322 +0 0.00% 2,634
2023-05-24 2023-05-22 8.182 322 +0 0.00% 2,634
2023-05-23 2023-05-19 7.705 322 +0 0.00% 2,481
2023-05-22 2023-05-18 7.741 322 +0 0.00% 2,493
2023-05-19 2023-05-17 7.741 322 +0 0.00% 2,493
2023-05-18 2023-05-16 7.741 322 +0 0.00% 2,493
2023-05-17 2023-05-15 7.860 322 +0 0.00% 2,531
2023-05-16 2023-05-12 7.824 322 +0 0.00% 2,519
2023-05-15 2023-05-11 7.884 322 +0 0.00% 2,539
2023-05-12 2023-05-10 7.884 322 +0 0.00% 2,539
2023-05-11 2023-05-09 7.765 322 +0 0.00% 2,500
2023-05-10 2023-05-08 7.765 322 +0 0.00% 2,500
2023-05-09 2023-05-05 7.836 322 +0 0.00% 2,523
2023-05-08 2023-05-04 7.896 322 +0 0.00% 2,542
2023-05-05 2023-05-03 7.896 322 +0 0.00% 2,542
2023-05-04 2023-05-02 7.896 322 +0 0.00% 2,542
2023-05-03 2023-04-28 7.896 322 +0 0.00% 2,542
2023-05-02 2023-04-27 7.979 322 +0 0.00% 2,569
2023-04-28 2023-04-26 7.979 322 +0 0.00% 2,569
2023-04-27 2023-04-25 7.979 322 +0 0.00% 2,569
2023-04-26 2023-04-24 7.943 322 +0 0.00% 2,558
2023-04-25 2023-04-21 7.943 322 +0 0.00% 2,558
2023-04-24 2023-04-20 7.979 322 +0 0.00% 2,569
2023-04-21 2023-04-19 7.979 322 +0 0.00% 2,569
2023-04-20 2023-04-18 7.979 322 +0 0.00% 2,569
2023-04-19 2023-04-17 8.039 322 +0 0.00% 2,588
2023-04-18 2023-04-14 8.039 322 +0 0.00% 2,588
2023-04-17 2023-04-13 8.039 322 +0 0.00% 2,588
2023-04-14 2023-04-12 8.039 322 +0 0.00% 2,588
2023-04-13 2023-04-11 7.967 322 +0 0.00% 2,565
2023-04-12 2023-04-06 7.979 322 +0 0.00% 2,569
2023-04-11 2023-04-04 7.979 322 +0 0.00% 2,569
2023-04-06 2023-04-03 7.967 322 +0 0.00% 2,565
2023-04-04 2023-03-31 7.979 322 +0 0.00% 2,569
2023-04-03 2023-03-30 7.896 322 +0 0.00% 2,542
2023-03-31 2023-03-29 7.896 322 +0 0.00% 2,542
2023-03-30 2023-03-28 8.086 322 +0 0.00% 2,604
2023-03-29 2023-03-27 7.931 322 +0 0.00% 2,554
2023-03-28 2023-03-24 8.074 322 +0 0.00% 2,600
2023-03-27 2023-03-23 8.229 322 +0 0.00% 2,650
2023-03-24 2023-03-22 8.229 322 +0 0.00% 2,650
2023-03-23 2023-03-21 8.289 322 +0 0.00% 2,669
2023-03-22 2023-03-20 8.289 322 +0 0.00% 2,669
2023-03-21 2023-03-17 8.289 322 +0 0.00% 2,669
2023-03-20 2023-03-16 8.253 322 +0 0.00% 2,657
2023-03-17 2023-03-15 8.336 322 +0 0.00% 2,684
2023-03-16 2023-03-14 8.336 322 +0 0.00% 2,684
2023-03-15 2023-03-13 8.336 322 +0 0.00% 2,684
2023-03-14 2023-03-10 8.336 322 +0 0.00% 2,684
2023-03-13 2023-03-09 8.455 322 +0 0.00% 2,723
2023-03-10 2023-03-08 8.455 322 +0 0.00% 2,723
2023-03-09 2023-03-07 8.539 322 +0 0.00% 2,750
2023-03-08 2023-03-06 8.539 322 +0 0.00% 2,750
2023-03-07 2023-03-03 8.396 322 +0 0.00% 2,703
2023-03-06 2023-03-02 8.539 322 +0 0.00% 2,750
2023-03-03 2023-03-01 8.539 322 +0 0.00% 2,750
2023-03-02 2023-02-28 8.527 322 +0 0.00% 2,746
2023-03-01 2023-02-27 8.527 322 +0 0.00% 2,746
2023-02-28 2023-02-24 8.527 322 +0 0.00% 2,746
2023-02-27 2023-02-23 8.455 322 +0 0.00% 2,723
2023-02-24 2023-02-22 8.455 322 +0 0.00% 2,723
2023-02-23 2023-02-21 8.384 322 +0 0.00% 2,700
2023-02-22 2023-02-20 8.384 322 +0 0.00% 2,700
2023-02-21 2023-02-17 8.467 322 +0 0.00% 2,726
2023-02-20 2023-02-16 8.610 322 +0 0.00% 2,773
2023-02-17 2023-02-15 8.694 322 +0 0.00% 2,799
2023-02-16 2023-02-14 8.801 322 +0 0.00% 2,834
2023-02-15 2023-02-13 8.706 322 +0 0.00% 2,803
2023-02-14 2023-02-10 8.753 322 +0 0.00% 2,819
2023-02-13 2023-02-09 8.813 322 +0 0.00% 2,838
2023-02-10 2023-02-08 8.813 322 +0 0.00% 2,838
2023-02-09 2023-02-07 8.634 322 +0 0.00% 2,780
2023-02-08 2023-02-06 8.515 322 +0 0.00% 2,742
2023-02-07 2023-02-03 8.515 322 +0 0.00% 2,742
2023-02-06 2023-02-02 8.515 322 +0 0.00% 2,742
2023-02-03 2023-02-01 8.575 322 +0 0.00% 2,761
2023-02-02 2023-01-31 8.575 322 +0 0.00% 2,761
2023-02-01 2023-01-30 8.575 322 +0 0.00% 2,761
2023-01-31 2023-01-27 8.491 322 +0 0.00% 2,734
2023-01-30 2023-01-26 8.575 322 +0 0.00% 2,761
2023-01-27 2023-01-20 8.432 322 +0 0.00% 2,715
2023-01-26 2023-01-19 8.432 322 +0 0.00% 2,715
2023-01-20 2023-01-18 8.432 322 +0 0.00% 2,715
2023-01-19 2023-01-17 8.420 322 +0 0.00% 2,711
2023-01-18 2023-01-16 8.455 322 +0 0.00% 2,723
2023-01-17 2023-01-13 8.348 322 +0 0.00% 2,688
2023-01-16 2023-01-12 8.396 322 +0 0.00% 2,703
2023-01-13 2023-01-11 8.396 322 +0 0.00% 2,703
2023-01-12 2023-01-10 8.575 322 +0 0.00% 2,761
2023-01-11 2023-01-09 8.551 322 +0 0.00% 2,753
2023-01-10 2023-01-06 8.253 322 +0 0.00% 2,657
2023-01-09 2023-01-05 8.527 322 +0 0.00% 2,746
2023-01-06 2023-01-04 8.324 322 +0 0.00% 2,680
2023-01-05 2023-01-03 8.324 322 +0 0.00% 2,680
2023-01-04 2022-12-30 8.158 322 +0 0.00% 2,627
2023-01-03 2022-12-29 8.158 322 +0 0.00% 2,627
2022-12-30 2022-12-28 8.217 322 +0 0.00% 2,646
2022-12-29 2022-12-23 8.098 322 +0 0.00% 2,608
2022-12-28 2022-12-22 8.098 322 +0 0.00% 2,608
2022-12-23 2022-12-21 8.039 322 +0 0.00% 2,588
2022-12-22 2022-12-20 8.205 322 +0 0.00% 2,642
2022-12-21 2022-12-19 8.110 322 +0 0.00% 2,611
2022-12-20 2022-12-16 8.158 322 +0 0.00% 2,627
2022-12-19 2022-12-15 8.170 322 +0 0.00% 2,631
2022-12-16 2022-12-14 7.979 322 +0 0.00% 2,569
2022-12-15 2022-12-13 7.979 322 +0 0.00% 2,569
2022-12-14 2022-12-12 7.836 322 +0 0.00% 2,523
2022-12-13 2022-12-09 7.836 322 +0 0.00% 2,523
2022-12-12 2022-12-08 7.479 322 +0 0.00% 2,408
2022-12-09 2022-12-07 7.384 322 +0 0.00% 2,378
2022-12-08 2022-12-06 7.419 322 +0 0.00% 2,389
2022-12-07 2022-12-05 7.443 322 +0 0.00% 2,397
2022-12-06 2022-12-02 7.419 322 +0 0.00% 2,389
2022-12-05 2022-12-01 7.360 322 +0 0.00% 2,370
2022-12-02 2022-11-30 7.360 322 +0 0.00% 2,370
2022-12-01 2022-11-29 7.324 322 +0 0.00% 2,358
2022-11-30 2022-11-28 7.324 322 +0 0.00% 2,358
2022-11-29 2022-11-25 7.336 322 +0 0.00% 2,362
2022-11-28 2022-11-24 7.348 322 +0 0.00% 2,366
2022-11-25 2022-11-23 7.407 322 +0 0.00% 2,385
2022-11-24 2022-11-22 7.407 322 +0 0.00% 2,385
2022-11-23 2022-11-21 7.324 322 +0 0.00% 2,358
2022-11-22 2022-11-18 7.443 322 +0 0.00% 2,397
2022-11-21 2022-11-17 7.443 322 +0 0.00% 2,397
2022-11-18 2022-11-16 7.431 322 +0 0.00% 2,393
2022-11-17 2022-11-15 7.443 322 +0 0.00% 2,397
2022-11-16 2022-11-14 7.443 322 +0 0.00% 2,397
2022-11-15 2022-11-11 7.443 322 +0 0.00% 2,397
2022-11-14 2022-11-10 7.407 322 +0 0.00% 2,385
2022-11-11 2022-11-09 7.324 322 +0 0.00% 2,358
2022-11-10 2022-11-08 7.360 322 +0 0.00% 2,370
2022-11-09 2022-11-07 7.396 322 +0 0.00% 2,381
2022-11-08 2022-11-04 7.324 322 +0 0.00% 2,358
2022-11-07 2022-11-03 7.407 322 +0 0.00% 2,385
2022-11-04 2022-11-02 7.407 322 +0 0.00% 2,385
2022-11-03 2022-11-01 7.407 322 +0 0.00% 2,385
2022-11-02 2022-10-31 7.443 322 +0 0.00% 2,397
2022-11-01 2022-10-28 7.384 322 +0 0.00% 2,378
2022-10-31 2022-10-27 7.407 322 +0 0.00% 2,385
2022-10-28 2022-10-26 7.443 322 +0 0.00% 2,397
2022-10-27 2022-10-25 7.443 322 +0 0.00% 2,397
2022-10-26 2022-10-24 7.443 322 +0 0.00% 2,397
2022-10-25 2022-10-21 7.705 322 +0 0.00% 2,481
2022-10-24 2022-10-20 7.705 322 +0 0.00% 2,481
2022-10-21 2022-10-19 7.741 322 +0 0.00% 2,493
2022-10-20 2022-10-18 7.681 322 +0 0.00% 2,473
2022-10-19 2022-10-17 7.681 322 +0 0.00% 2,473
2022-10-18 2022-10-14 7.681 322 +0 0.00% 2,473
2022-10-17 2022-10-13 7.681 322 +0 0.00% 2,473
2022-10-14 2022-10-12 7.479 322 +0 0.00% 2,408
2022-10-13 2022-10-11 7.598 322 +0 0.00% 2,447
2022-10-12 2022-10-10 7.634 322 +0 0.00% 2,458
2022-10-11 2022-10-07 7.634 322 +0 0.00% 2,458
2022-10-10 2022-10-06 7.741 322 +0 0.00% 2,493
2022-10-07 2022-10-05 7.741 322 +0 0.00% 2,493
2022-10-06 2022-10-03 7.741 322 +0 0.00% 2,493
2022-10-05 2022-09-30 7.979 322 +0 0.00% 2,569
2022-10-03 2022-09-29 7.622 322 +0 0.00% 2,454
2022-09-30 2022-09-28 7.741 322 +0 0.00% 2,493
2022-09-29 2022-09-27 7.896 322 +0 0.00% 2,542
2022-09-28 2022-09-26 7.896 322 +0 0.00% 2,542
2022-09-27 2022-09-23 7.931 322 +0 0.00% 2,554
2022-09-26 2022-09-22 7.931 322 +0 0.00% 2,554
2022-09-23 2022-09-21 7.920 322 +0 0.00% 2,550
2022-09-22 2022-09-20 7.896 322 +0 0.00% 2,542
2022-09-21 2022-09-19 7.860 322 +0 0.00% 2,531
2022-09-20 2022-09-16 8.003 322 +0 0.00% 2,577
2022-09-19 2022-09-15 8.003 322 +0 0.00% 2,577
2022-09-16 2022-09-14 8.146 322 +0 0.00% 2,623
2022-09-15 2022-09-13 8.217 322 +0 0.00% 2,646
2022-09-14 2022-09-09 8.277 322 +0 0.00% 2,665
2022-09-13 2022-09-08 8.134 322 +0 0.00% 2,619
2022-09-09 2022-09-07 8.134 322 +0 0.00% 2,619
2022-09-08 2022-09-06 8.098 322 +0 0.00% 2,608
2022-09-07 2022-09-05 8.122 322 +0 0.00% 2,615
2022-09-06 2022-09-02 8.277 322 +0 0.00% 2,665
2022-09-05 2022-09-01 8.253 322 +0 0.00% 2,657
2022-09-02 2022-08-31 8.575 322 +0 0.00% 2,761
2022-09-01 2022-08-30 8.575 322 +0 0.00% 2,761
2022-08-31 2022-08-29 8.586 322 +0 0.00% 2,765
2022-08-30 2022-08-26 8.622 322 +0 0.00% 2,776
2022-08-29 2022-08-25 8.575 322 +0 0.00% 2,761
2022-08-26 2022-08-24 8.515 322 +0 0.00% 2,742
2022-08-25 2022-08-23 8.575 322 +0 0.00% 2,761
2022-08-24 2022-08-22 8.694 322 +0 0.00% 2,799
2022-08-23 2022-08-19 8.622 322 +0 0.00% 2,776
2022-08-22 2022-08-18 8.694 322 +0 0.00% 2,799
2022-08-19 2022-08-17 8.694 322 +0 0.00% 2,799
2022-08-18 2022-08-16 8.610 322 +0 0.00% 2,773
2022-08-17 2022-08-15 8.694 322 +0 0.00% 2,799
2022-08-16 2022-08-12 8.515 322 +0 0.00% 2,742
2022-08-15 2022-08-11 7.479 322 +0 0.00% 2,408
2022-08-12 2022-08-10 7.479 322 +0 0.00% 2,408
2022-08-11 2022-08-09 7.479 322 +0 0.00% 2,408
2022-08-10 2022-08-08 7.276 322 +0 0.00% 2,343
2022-08-09 2022-08-05 7.288 322 +0 0.00% 2,347
2022-08-08 2022-08-04 7.443 322 +0 0.00% 2,397
2022-08-05 2022-08-03 7.443 322 +0 0.00% 2,397
2022-08-04 2022-08-02 7.467 322 +0 0.00% 2,404
2022-08-03 2022-08-01 7.622 322 +0 0.00% 2,454
2022-08-02 2022-07-29 7.741 322 +0 0.00% 2,493
2022-08-01 2022-07-28 7.741 322 +0 0.00% 2,493
2022-07-29 2022-07-27 7.741 322 +0 0.00% 2,493
2022-07-28 2022-07-26 7.741 322 +0 0.00% 2,493
2022-07-27 2022-07-25 7.741 322 +0 0.00% 2,493
2022-07-26 2022-07-22 7.800 322 +0 0.00% 2,512
2022-07-25 2022-07-21 7.800 322 +0 0.00% 2,512
2022-07-22 2022-07-20 7.800 322 +0 0.00% 2,512
2022-07-21 2022-07-19 7.741 322 +0 0.00% 2,493
2022-07-20 2022-07-18 7.967 322 +0 0.00% 2,565
2022-07-19 2022-07-15 7.646 322 +0 0.00% 2,462
2022-07-18 2022-07-14 7.860 322 +0 0.00% 2,531
2022-07-15 2022-07-13 7.860 322 +0 0.00% 2,531
2022-07-14 2022-07-12 7.800 322 +0 0.00% 2,512
2022-07-13 2022-07-11 7.800 322 +0 0.00% 2,512
2022-07-12 2022-07-08 8.134 322 +0 0.00% 2,619
2022-07-11 2022-07-07 8.134 322 +0 0.00% 2,619
2022-07-08 2022-07-06 8.193 322 +0 0.00% 2,638
2022-07-07 2022-07-05 8.039 322 +0 0.00% 2,588
2022-07-06 2022-07-04 8.217 322 +0 0.00% 2,646
2022-07-05 2022-06-30 8.265 322 +0 0.00% 2,661
2022-07-04 2022-06-29 8.289 322 +0 0.00% 2,669
2022-06-30 2022-06-28 8.289 322 +0 0.00% 2,669
2022-06-29 2022-06-27 8.098 322 +0 0.00% 2,608
2022-06-28 2022-06-24 8.098 322 +0 0.00% 2,608
2022-06-27 2022-06-23 8.146 322 +0 0.00% 2,623
2022-06-24 2022-06-22 8.146 322 +0 0.00% 2,623
2022-06-23 2022-06-21 8.146 322 +0 0.00% 2,623
2022-06-22 2022-06-20 8.158 322 +0 0.00% 2,627
2022-06-21 2022-06-17 8.062 322 +0 0.00% 2,596
2022-06-20 2022-06-16 8.324 322 +0 0.00% 2,680
2022-06-17 2022-06-15 8.324 322 +0 0.00% 2,680
2022-06-16 2022-06-14 8.336 322 +0 0.00% 2,684
2022-06-15 2022-06-13 8.455 322 +0 0.00% 2,723
2022-06-14 2022-06-10 8.455 322 +0 0.00% 2,723
2022-06-13 2022-06-09 8.336 322 +0 0.00% 2,684
2022-06-10 2022-06-08 8.336 322 +0 0.00% 2,684
2022-06-09 2022-06-07 7.967 322 +0 0.00% 2,565
2022-06-08 2022-06-06 7.884 322 +0 0.00% 2,539
2022-06-07 2022-06-02 7.812 322 +0 0.00% 2,516
2022-06-06 2022-06-01 7.884 322 +0 0.00% 2,539
2022-06-02 2022-05-31 7.860 322 +0 0.00% 2,531
2022-06-01 2022-05-30 7.777 322 +0 0.00% 2,504
2022-05-31 2022-05-27 8.260 322 +0 0.00% 2,660
2022-05-30 2022-05-26 8.248 322 +9 0.00% 2,656
2022-05-27 2022-05-25 8.248 313 +0 0.00% 2,582
2022-05-26 2022-05-24 8.223 313 +0 0.00% 2,574
2022-05-25 2022-05-23 8.223 313 +0 0.00% 2,574
2022-05-24 2022-05-20 8.395 313 +0 0.00% 2,628
2022-05-23 2022-05-19 8.395 313 +0 0.00% 2,628
2022-05-20 2022-05-18 8.408 313 +0 0.00% 2,632
2022-05-19 2022-05-17 8.309 313 +0 0.00% 2,601
2022-05-18 2022-05-16 8.309 313 +0 0.00% 2,601
2022-05-17 2022-05-13 8.309 313 +0 0.00% 2,601
2022-05-16 2022-05-12 8.309 313 +0 0.00% 2,601
2022-05-13 2022-05-11 8.309 313 +0 0.00% 2,601
2022-05-12 2022-05-10 8.309 313 +0 0.00% 2,601
2022-05-11 2022-05-06 8.309 313 +0 0.00% 2,601
2022-05-10 2022-05-05 8.309 313 +0 0.00% 2,601
2022-05-06 2022-05-04 8.408 313 +0 0.00% 2,632
2022-05-05 2022-05-03 8.408 313 +0 0.00% 2,632
2022-05-04 2022-04-29 8.408 313 +0 0.00% 2,632
2022-05-03 2022-04-28 8.285 313 +0 0.00% 2,593
2022-04-29 2022-04-27 8.285 313 +0 0.00% 2,593
2022-04-28 2022-04-26 8.334 313 +0 0.00% 2,609
2022-04-27 2022-04-25 8.334 313 +0 0.00% 2,609
2022-04-26 2022-04-22 8.408 313 +0 0.00% 2,632
2022-04-25 2022-04-21 8.457 313 +0 0.00% 2,647
2022-04-22 2022-04-20 8.457 313 +0 0.00% 2,647
2022-04-21 2022-04-19 8.592 313 +0 0.00% 2,689
2022-04-20 2022-04-14 8.567 313 +0 0.00% 2,682
2022-04-19 2022-04-13 8.567 313 +0 0.00% 2,682
2022-04-14 2022-04-12 8.371 313 +0 0.00% 2,620
2022-04-13 2022-04-11 8.371 313 +0 0.00% 2,620
2022-04-12 2022-04-08 8.383 313 +0 0.00% 2,624
2022-04-11 2022-04-07 8.346 313 +0 0.00% 2,612
2022-04-08 2022-04-06 8.469 313 +0 0.00% 2,651
2022-04-07 2022-04-04 8.714 313 +0 0.00% 2,728
2022-04-06 2022-04-01 8.837 313 +0 0.00% 2,766
2022-04-04 2022-03-31 8.837 313 +0 0.00% 2,766
2022-04-01 2022-03-30 8.592 313 +0 0.00% 2,689
2022-03-31 2022-03-29 8.579 313 +0 0.00% 2,685
2022-03-30 2022-03-28 8.518 313 +0 0.00% 2,666
2022-03-29 2022-03-25 8.714 313 +0 0.00% 2,728
2022-03-28 2022-03-24 8.714 313 +0 0.00% 2,728
2022-03-25 2022-03-23 8.714 313 +0 0.00% 2,728
2022-03-24 2022-03-22 8.592 313 +0 0.00% 2,689
2022-03-23 2022-03-21 8.592 313 +0 0.00% 2,689
2022-03-22 2022-03-18 8.960 313 +0 0.00% 2,804
2022-03-21 2022-03-17 9.021 313 +0 0.00% 2,824
2022-03-18 2022-03-16 8.530 313 +0 0.00% 2,670
2022-03-17 2022-03-15 8.223 313 +0 0.00% 2,574
2022-03-16 2022-03-14 8.408 313 +0 0.00% 2,632
2022-03-15 2022-03-11 8.604 313 +0 0.00% 2,693
2022-03-14 2022-03-10 8.813 313 +0 0.00% 2,758
2022-03-11 2022-03-09 8.714 313 +0 0.00% 2,728
2022-03-10 2022-03-08 8.665 313 +0 0.00% 2,712
2022-03-09 2022-03-07 8.776 313 +0 0.00% 2,747
2022-03-08 2022-03-04 8.960 313 +0 0.00% 2,804
2022-03-07 2022-03-03 8.960 313 +0 0.00% 2,804
2022-03-04 2022-03-02 8.972 313 +0 0.00% 2,808
2022-03-03 2022-03-01 9.267 313 +0 0.00% 2,901
2022-03-02 2022-02-28 9.119 313 +0 0.00% 2,854
2022-03-01 2022-02-25 9.512 313 +0 0.00% 2,977
2022-02-28 2022-02-24 9.549 313 +0 0.00% 2,989
2022-02-25 2022-02-23 9.807 313 +0 0.00% 3,070
2022-02-24 2022-02-22 9.500 313 +0 0.00% 2,973
2022-02-23 2022-02-21 9.660 313 +0 0.00% 3,023
2022-02-22 2022-02-18 9.623 313 +0 0.00% 3,012
2022-02-21 2022-02-17 9.672 313 +0 0.00% 3,027
2022-02-18 2022-02-16 9.426 313 +0 0.00% 2,950
2022-02-17 2022-02-15 9.451 313 +0 0.00% 2,958
2022-02-16 2022-02-14 9.279 313 +0 0.00% 2,904
2022-02-15 2022-02-11 9.205 313 +0 0.00% 2,881
2022-02-14 2022-02-10 9.193 313 +0 0.00% 2,877
2022-02-11 2022-02-09 9.107 313 +0 0.00% 2,851
2022-02-10 2022-02-08 9.009 313 +0 0.00% 2,820
2022-02-09 2022-02-07 9.193 313 +0 0.00% 2,877
2022-02-08 2022-02-04 9.083 313 +0 0.00% 2,843
2022-02-07 2022-01-31 9.095 313 +0 0.00% 2,847
2022-02-04 2022-01-27 9.156 313 +0 0.00% 2,866
2022-01-28 2022-01-26 9.205 313 +0 0.00% 2,881
2022-01-27 2022-01-25 9.205 313 +0 0.00% 2,881
2022-01-26 2022-01-24 9.205 313 +0 0.00% 2,881
2022-01-25 2022-01-21 9.205 313 +0 0.00% 2,881
2022-01-24 2022-01-20 9.181 313 +0 0.00% 2,874
2022-01-21 2022-01-19 9.205 313 +0 0.00% 2,881
2022-01-20 2022-01-18 9.304 313 +0 0.00% 2,912
2022-01-19 2022-01-17 9.340 313 +0 0.00% 2,924
2022-01-18 2022-01-14 9.377 313 +0 0.00% 2,935
2022-01-17 2022-01-13 9.426 313 +0 0.00% 2,950
2022-01-14 2022-01-12 9.439 313 +0 0.00% 2,954
2022-01-13 2022-01-11 9.353 313 +0 0.00% 2,927
2022-01-12 2022-01-10 9.402 313 +0 0.00% 2,943
2022-01-11 2022-01-07 9.414 313 +0 0.00% 2,947
2022-01-10 2022-01-06 9.414 313 +0 0.00% 2,947
2022-01-07 2022-01-05 9.439 313 +0 0.00% 2,954
2022-01-06 2022-01-04 9.205 313 +0 0.00% 2,881
2022-01-05 2022-01-03 9.500 313 +0 0.00% 2,973
2022-01-04 2021-12-31 9.426 313 +0 0.00% 2,950
2022-01-03 2021-12-29 9.439 313 +0 0.00% 2,954
2021-12-30 2021-12-28 9.426 313 +0 0.00% 2,950
2021-12-29 2021-12-24 9.439 313 +0 0.00% 2,954
2021-12-28 2021-12-22 9.377 313 +0 0.00% 2,935
2021-12-23 2021-12-21 8.911 313 +0 0.00% 2,789
2021-12-22 2021-12-20 8.911 313 +0 0.00% 2,789
2021-12-21 2021-12-17 8.984 313 +0 0.00% 2,812
2021-12-20 2021-12-16 9.500 313 +0 0.00% 2,973
2021-12-17 2021-12-15 9.328 313 +0 0.00% 2,920
2021-12-16 2021-12-14 9.083 313 +0 0.00% 2,843
2021-12-15 2021-12-13 9.132 313 +0 0.00% 2,858
2021-12-14 2021-12-10 9.107 313 +0 0.00% 2,851
2021-12-13 2021-12-09 9.402 313 +0 0.00% 2,943
2021-12-10 2021-12-08 9.451 313 +0 0.00% 2,958
2021-12-09 2021-12-07 9.451 313 +0 0.00% 2,958
2021-12-08 2021-12-06 9.316 313 +0 0.00% 2,916
2021-12-07 2021-12-03 9.328 313 +0 0.00% 2,920
2021-12-06 2021-12-02 9.267 313 +0 0.00% 2,901
2021-12-03 2021-12-01 9.328 313 +0 0.00% 2,920
2021-12-02 2021-11-30 9.328 313 +0 0.00% 2,920
2021-12-01 2021-11-29 9.365 313 +0 0.00% 2,931
2021-11-30 2021-11-26 9.365 313 +0 0.00% 2,931
2021-11-29 2021-11-25 9.537 313 +0 0.00% 2,985
2021-11-26 2021-11-24 9.365 313 +0 0.00% 2,931
2021-11-25 2021-11-23 9.365 313 +0 0.00% 2,931
2021-11-24 2021-11-22 9.525 313 +0 0.00% 2,981
2021-11-23 2021-11-19 9.525 313 +0 0.00% 2,981
2021-11-22 2021-11-18 9.537 313 +0 0.00% 2,985
2021-11-19 2021-11-17 9.537 313 +0 0.00% 2,985
2021-11-18 2021-11-16 9.463 313 +0 0.00% 2,962
2021-11-17 2021-11-15 9.451 313 +0 0.00% 2,958
2021-11-16 2021-11-12 9.451 313 +0 0.00% 2,958
2021-11-15 2021-11-11 9.451 313 +0 0.00% 2,958
2021-11-12 2021-11-10 9.451 313 +0 0.00% 2,958
2021-11-11 2021-11-09 9.451 313 +0 0.00% 2,958
2021-11-10 2021-11-08 9.353 313 +0 0.00% 2,927
2021-11-09 2021-11-05 9.537 313 +0 0.00% 2,985
2021-11-08 2021-11-04 9.549 313 +0 0.00% 2,989
2021-11-05 2021-11-03 9.525 313 +0 0.00% 2,981
2021-11-04 2021-11-02 9.488 313 +0 0.00% 2,970
2021-11-03 2021-11-01 9.488 313 +0 0.00% 2,970
2021-11-02 2021-10-29 9.500 313 +0 0.00% 2,973
2021-11-01 2021-10-28 9.500 313 +0 0.00% 2,973
2021-10-29 2021-10-27 9.500 313 +0 0.00% 2,973
2021-10-28 2021-10-26 9.537 313 +0 0.00% 2,985
2021-10-27 2021-10-25 9.549 313 +0 0.00% 2,989
2021-10-26 2021-10-22 9.488 313 +0 0.00% 2,970
2021-10-25 2021-10-21 9.574 313 +0 0.00% 2,997
2021-10-22 2021-10-20 9.574 313 +0 0.00% 2,997
2021-10-21 2021-10-19 9.598 313 +0 0.00% 3,004
2021-10-20 2021-10-18 9.574 313 +0 0.00% 2,997
2021-10-19 2021-10-15 9.635 313 +0 0.00% 3,016
2021-10-18 2021-10-12 9.500 313 +0 0.00% 2,973
2021-10-15 2021-10-11 9.561 313 +0 0.00% 2,993
2021-10-12 2021-10-08 9.623 313 +0 0.00% 3,012
2021-10-11 2021-10-07 9.574 313 +0 0.00% 2,997
2021-10-08 2021-10-06 9.451 313 +0 0.00% 2,958
2021-10-07 2021-10-05 9.549 313 +0 0.00% 2,989
2021-10-06 2021-10-04 9.549 313 +0 0.00% 2,989
2021-10-05 2021-09-30 9.561 313 +0 0.00% 2,993
2021-10-04 2021-09-29 9.390 313 +0 0.00% 2,939
2021-09-30 2021-09-28 9.451 313 +0 0.00% 2,958
2021-09-29 2021-09-27 9.574 313 +0 0.00% 2,997
2021-09-28 2021-09-24 9.574 313 +0 0.00% 2,997
2021-09-27 2021-09-23 9.672 313 +0 0.00% 3,027
2021-09-24 2021-09-21 9.451 313 +0 0.00% 2,958
2021-09-23 2021-09-20 9.144 313 +0 0.00% 2,862
2021-09-21 2021-09-17 9.512 313 +0 0.00% 2,977
2021-09-20 2021-09-16 9.475 313 +0 0.00% 2,966
2021-09-17 2021-09-15 9.574 313 +0 0.00% 2,997
2021-09-16 2021-09-14 9.795 313 +0 0.00% 3,066
2021-09-15 2021-09-13 9.795 313 +0 0.00% 3,066
2021-09-14 2021-09-10 10.003 313 +0 0.00% 3,131
2021-09-13 2021-09-09 9.647 313 +0 0.00% 3,020
2021-09-10 2021-09-08 9.758 313 +0 0.00% 3,054
2021-09-09 2021-09-07 9.745 313 +0 0.00% 3,050
2021-09-08 2021-09-06 9.819 313 +0 0.00% 3,073
2021-09-07 2021-09-03 9.819 313 +0 0.00% 3,073
2021-09-06 2021-09-02 9.819 313 +0 0.00% 3,073
2021-09-03 2021-09-01 9.819 313 +0 0.00% 3,073
2021-09-02 2021-08-31 9.893 313 +0 0.00% 3,096
2021-09-01 2021-08-30 9.868 313 +0 0.00% 3,089
2021-08-31 2021-08-27 9.819 313 +0 0.00% 3,073
2021-08-30 2021-08-26 9.942 313 +0 0.00% 3,112
2021-08-27 2021-08-25 9.942 313 +0 0.00% 3,112
2021-08-26 2021-08-24 9.966 313 +0 0.00% 3,119
2021-08-25 2021-08-23 9.917 313 +0 0.00% 3,104
2021-08-24 2021-08-20 9.917 313 +0 0.00% 3,104
2021-08-23 2021-08-19 9.942 313 +0 0.00% 3,112
2021-08-20 2021-08-18 9.831 313 +0 0.00% 3,077
2021-08-19 2021-08-17 9.819 313 +0 0.00% 3,073
2021-08-18 2021-08-16 9.942 313 +0 0.00% 3,112
2021-08-17 2021-08-13 10.040 313 +0 0.00% 3,143
2021-08-16 2021-08-12 9.868 313 +0 0.00% 3,089
2021-08-13 2021-08-11 9.893 313 +0 0.00% 3,096
2021-08-12 2021-08-10 9.954 313 +0 0.00% 3,116
2021-08-11 2021-08-09 9.880 313 +0 0.00% 3,093
2021-08-10 2021-08-06 10.065 313 +0 0.00% 3,150
2021-08-09 2021-08-05 10.175 313 +0 0.00% 3,185
2021-08-06 2021-08-04 10.187 313 +0 0.00% 3,189
2021-08-05 2021-08-03 10.187 313 +0 0.00% 3,189
2021-08-04 2021-08-02 10.187 313 +0 0.00% 3,189
2021-08-03 2021-07-30 10.065 313 +0 0.00% 3,150
2021-08-02 2021-07-29 10.065 313 +0 0.00% 3,150
2021-07-30 2021-07-28 9.942 313 +0 0.00% 3,112
2021-07-29 2021-07-27 9.979 313 +0 0.00% 3,123
2021-07-28 2021-07-26 10.077 313 +0 0.00% 3,154
2021-07-27 2021-07-23 10.286 313 +0 0.00% 3,219
2021-07-26 2021-07-22 10.298 313 +0 0.00% 3,223
2021-07-23 2021-07-21 10.384 313 +0 0.00% 3,250
2021-07-22 2021-07-20 10.384 313 +0 0.00% 3,250
2021-07-21 2021-07-19 10.433 313 +0 0.00% 3,265
2021-07-20 2021-07-16 10.433 313 +0 0.00% 3,265
2021-07-19 2021-07-15 10.568 313 +0 0.00% 3,308
2021-07-16 2021-07-14 10.556 313 +0 0.00% 3,304
2021-07-15 2021-07-13 10.457 313 +0 0.00% 3,273
2021-07-14 2021-07-12 10.506 313 +0 0.00% 3,289
2021-07-13 2021-07-09 10.433 313 +0 0.00% 3,265
2021-07-12 2021-07-08 10.433 313 +0 0.00% 3,265
2021-07-09 2021-07-07 10.359 313 +0 0.00% 3,242
2021-07-08 2021-07-06 10.605 313 +0 0.00% 3,319
2021-07-07 2021-07-05 10.605 313 +0 0.00% 3,319
2021-07-06 2021-07-02 10.617 313 +0 0.00% 3,323
2021-07-05 2021-06-30 10.678 313 +0 0.00% 3,342
2021-07-02 2021-06-29 10.654 313 +0 0.00% 3,335
2021-06-30 2021-06-28 10.973 313 +0 0.00% 3,435
2021-06-29 2021-06-25 10.641 313 +0 0.00% 3,331
2021-06-28 2021-06-24 10.666 313 +0 0.00% 3,338
2021-06-25 2021-06-23 10.678 313 +0 0.00% 3,342
2021-06-24 2021-06-22 10.740 313 +0 0.00% 3,362
2021-06-23 2021-06-21 10.727 313 +0 0.00% 3,358
2021-06-22 2021-06-18 10.801 313 +0 0.00% 3,381
2021-06-21 2021-06-17 10.813 313 +0 0.00% 3,385
2021-06-18 2021-06-16 10.678 313 +0 0.00% 3,342
2021-06-17 2021-06-15 10.678 313 +0 0.00% 3,342
2021-06-16 2021-06-11 10.752 313 +0 0.00% 3,365
2021-06-15 2021-06-10 10.752 313 +0 0.00% 3,365
2021-06-11 2021-06-09 10.764 313 +0 0.00% 3,369
2021-06-10 2021-06-08 10.850 313 +0 0.00% 3,396
2021-06-09 2021-06-07 10.801 313 +0 0.00% 3,381
2021-06-08 2021-06-04 10.801 313 +0 0.00% 3,381
2021-06-07 2021-06-03 10.801 313 +0 0.00% 3,381
2021-06-04 2021-06-02 10.740 313 +0 0.00% 3,362
2021-06-03 2021-06-01 10.740 313 +0 0.00% 3,362
2021-06-02 2021-05-31 10.678 313 +0 0.00% 3,342
2021-06-01 2021-05-28 11.236 313 +0 0.00% 3,517
2021-05-31 2021-05-27 11.236 313 +7 0.00% 3,517
2021-05-28 2021-05-26 11.086 306 +0 0.00% 3,392
2021-05-27 2021-05-25 11.199 306 +0 0.00% 3,427
2021-05-26 2021-05-24 11.299 306 +0 0.00% 3,457
2021-05-25 2021-05-21 10.797 306 +0 0.00% 3,304
2021-05-24 2021-05-20 10.822 306 +0 0.00% 3,312
2021-05-21 2021-05-18 10.659 306 +0 0.00% 3,262
2021-05-20 2021-05-17 10.671 306 +0 0.00% 3,265
2021-05-18 2021-05-14 10.747 306 +0 0.00% 3,288
2021-05-17 2021-05-13 10.797 306 +0 0.00% 3,304
2021-05-14 2021-05-12 11.010 306 +0 0.00% 3,369
2021-05-13 2021-05-11 11.023 306 +0 0.00% 3,373
2021-05-12 2021-05-10 10.960 306 +0 0.00% 3,354
2021-05-11 2021-05-07 10.910 306 +0 0.00% 3,338
2021-05-10 2021-05-06 11.048 306 +0 0.00% 3,381
2021-05-07 2021-05-05 11.048 306 +0 0.00% 3,381
2021-05-06 2021-05-04 11.123 306 +0 0.00% 3,404
2021-05-05 2021-05-03 10.809 306 +0 0.00% 3,308
2021-05-04 2021-04-30 10.809 306 +0 0.00% 3,308
2021-05-03 2021-04-29 10.973 306 +0 0.00% 3,358
2021-04-30 2021-04-28 10.947 306 +0 0.00% 3,350
2021-04-29 2021-04-27 10.872 306 +0 0.00% 3,327
2021-04-28 2021-04-26 10.947 306 +0 0.00% 3,350
2021-04-27 2021-04-23 10.947 306 +0 0.00% 3,350
2021-04-26 2021-04-22 10.960 306 +0 0.00% 3,354
2021-04-23 2021-04-21 10.985 306 +0 0.00% 3,361
2021-04-22 2021-04-20 10.621 306 +0 0.00% 3,250
2021-04-21 2021-04-19 10.608 306 +0 0.00% 3,246
2021-04-20 2021-04-16 10.671 306 +0 0.00% 3,265
2021-04-19 2021-04-15 10.734 306 +0 0.00% 3,285
2021-04-16 2021-04-14 10.797 306 +0 0.00% 3,304
2021-04-15 2021-04-13 10.797 306 +0 0.00% 3,304
2021-04-14 2021-04-12 10.797 306 +0 0.00% 3,304
2021-04-13 2021-04-09 10.947 306 +0 0.00% 3,350
2021-04-12 2021-04-08 10.910 306 +0 0.00% 3,338
2021-04-09 2021-04-07 10.910 306 +0 0.00% 3,338
2021-04-08 2021-04-01 10.985 306 +0 0.00% 3,361
2021-04-07 2021-03-31 10.684 306 +0 0.00% 3,269
2021-04-01 2021-03-30 10.784 306 +0 0.00% 3,300
2021-03-31 2021-03-29 10.533 306 +0 0.00% 3,223
2021-03-30 2021-03-26 10.533 306 +0 0.00% 3,223
2021-03-29 2021-03-25 10.684 306 +0 0.00% 3,269
2021-03-26 2021-03-24 10.546 306 +0 0.00% 3,227
2021-03-25 2021-03-23 10.646 306 +0 0.00% 3,258
2021-03-24 2021-03-22 10.659 306 +0 0.00% 3,262
2021-03-23 2021-03-19 10.659 306 +0 0.00% 3,262
2021-03-22 2021-03-18 10.659 306 +0 0.00% 3,262
2021-03-19 2021-03-17 10.684 306 +0 0.00% 3,269
2021-03-18 2021-03-16 10.521 306 +0 0.00% 3,219
2021-03-17 2021-03-15 10.345 306 +0 0.00% 3,166
2021-03-16 2021-03-12 10.445 306 +0 0.00% 3,196
2021-03-15 2021-03-11 10.571 306 +0 0.00% 3,235
2021-03-12 2021-03-10 10.897 306 +0 0.00% 3,335
2021-03-11 2021-03-09 11.035 306 +0 0.00% 3,377
2021-03-10 2021-03-08 11.035 306 +0 0.00% 3,377
2021-03-09 2021-03-05 11.035 306 +0 0.00% 3,377
2021-03-08 2021-03-04 11.086 306 +0 0.00% 3,392
2021-03-05 2021-03-03 11.098 306 +0 0.00% 3,396
2021-03-04 2021-03-02 11.299 306 +0 0.00% 3,457
2021-03-03 2021-03-01 11.550 306 +0 0.00% 3,534
2021-03-02 2021-02-26 11.600 306 +0 0.00% 3,550
2021-03-01 2021-02-25 11.864 306 +0 0.00% 3,630
2021-02-26 2021-02-24 11.161 306 +0 0.00% 3,415
2021-02-25 2021-02-23 11.048 306 +0 0.00% 3,381
2021-02-24 2021-02-22 10.922 306 +0 0.00% 3,342
2021-02-23 2021-02-19 11.173 306 +0 0.00% 3,419
2021-02-22 2021-02-18 11.048 306 +0 0.00% 3,381
2021-02-19 2021-02-17 10.533 306 +0 0.00% 3,223
2021-02-18 2021-02-16 9.943 306 +0 0.00% 3,043
2021-02-17 2021-02-11 9.855 306 +0 0.00% 3,016
2021-02-16 2021-02-09 9.905 306 +0 0.00% 3,031
2021-02-10 2021-02-08 9.905 306 +0 0.00% 3,031
2021-02-09 2021-02-05 9.918 306 +0 0.00% 3,035
2021-02-08 2021-02-04 9.818 306 +0 0.00% 3,004
2021-02-05 2021-02-03 9.868 306 +0 0.00% 3,020
2021-02-04 2021-02-02 9.981 306 +0 0.00% 3,054
2021-02-03 2021-02-01 10.018 306 +0 0.00% 3,066
2021-02-02 2021-01-29 9.805 306 +0 0.00% 3,000
2021-02-01 2021-01-28 10.031 306 +0 0.00% 3,069
2021-01-29 2021-01-27 10.044 306 +0 0.00% 3,073
2021-01-28 2021-01-26 10.119 306 +0 0.00% 3,096
2021-01-27 2021-01-25 10.295 306 +0 0.00% 3,150
2021-01-26 2021-01-22 10.521 306 +0 0.00% 3,219
2021-01-25 2021-01-21 10.671 306 +0 0.00% 3,265
2021-01-22 2021-01-20 10.295 306 +0 0.00% 3,150
2021-01-21 2021-01-19 10.169 306 +0 0.00% 3,112
2021-01-20 2021-01-18 10.044 306 +0 0.00% 3,073
2021-01-19 2021-01-15 10.282 306 +0 0.00% 3,146
2021-01-18 2021-01-14 10.408 306 +0 0.00% 3,185
2021-01-15 2021-01-13 9.830 306 +0 0.00% 3,008
2021-01-14 2021-01-12 9.956 306 +0 0.00% 3,046
2021-01-13 2021-01-11 9.880 306 +0 0.00% 3,023
2021-01-12 2021-01-08 9.818 306 +0 0.00% 3,004
2021-01-11 2021-01-07 8.976 306 +0 0.00% 2,747
2021-01-08 2021-01-06 8.876 306 +0 0.00% 2,716
2021-01-07 2021-01-05 8.939 306 +0 0.00% 2,735
2021-01-06 2021-01-04 8.926 306 +0 0.00% 2,731
2021-01-05 2020-12-31 8.876 306 +0 0.00% 2,716
2021-01-04 2020-12-29 8.813 306 +0 0.00% 2,697
2020-12-30 2020-12-28 8.801 306 +0 0.00% 2,693
2020-12-29 2020-12-24 8.788 306 +0 0.00% 2,689
2020-12-28 2020-12-22 8.801 306 +0 0.00% 2,693
2020-12-23 2020-12-21 8.801 306 +0 0.00% 2,693
2020-12-22 2020-12-18 8.788 306 +0 0.00% 2,689
2020-12-21 2020-12-17 8.788 306 +0 0.00% 2,689
2020-12-18 2020-12-16 8.801 306 +0 0.00% 2,693
2020-12-17 2020-12-15 8.713 306 +0 0.00% 2,666
2020-12-16 2020-12-14 8.788 306 +0 0.00% 2,689
2020-12-15 2020-12-11 8.851 306 +0 0.00% 2,708
2020-12-14 2020-12-10 8.914 306 +0 0.00% 2,728
2020-12-11 2020-12-09 8.976 306 +0 0.00% 2,747
2020-12-10 2020-12-08 8.801 306 +0 0.00% 2,693
2020-12-09 2020-12-07 8.838 306 +0 0.00% 2,705
2020-12-08 2020-12-04 8.914 306 +0 0.00% 2,728
2020-12-07 2020-12-03 8.964 306 +0 0.00% 2,743
2020-12-04 2020-12-02 8.914 306 +0 0.00% 2,728
2020-12-03 2020-12-01 8.989 306 +0 0.00% 2,751
2020-12-02 2020-11-30 8.801 306 +0 0.00% 2,693
2020-12-01 2020-11-27 8.851 306 +0 0.00% 2,708
2020-11-30 2020-11-26 8.901 306 +0 0.00% 2,724
2020-11-27 2020-11-25 8.838 306 +0 0.00% 2,705
2020-11-26 2020-11-24 8.663 306 +0 0.00% 2,651
2020-11-25 2020-11-23 8.575 306 +0 0.00% 2,624
2020-11-24 2020-11-20 8.801 306 +0 0.00% 2,693
2020-11-23 2020-11-19 8.776 306 +0 0.00% 2,685
2020-11-20 2020-11-18 8.776 306 +0 0.00% 2,685
2020-11-19 2020-11-17 8.776 306 +0 0.00% 2,685
2020-11-18 2020-11-16 8.801 306 +0 0.00% 2,693
2020-11-17 2020-11-13 8.976 306 +0 0.00% 2,747
2020-11-16 2020-11-12 9.140 306 +0 0.00% 2,797
2020-11-13 2020-11-11 9.052 306 +0 0.00% 2,770
2020-11-12 2020-11-10 8.763 306 +0 0.00% 2,681
2020-11-11 2020-11-09 8.663 306 +0 0.00% 2,651
2020-11-10 2020-11-06 8.738 306 +0 0.00% 2,674
2020-11-09 2020-11-05 8.776 306 +0 0.00% 2,685
2020-11-06 2020-11-04 8.763 306 +0 0.00% 2,681
2020-11-05 2020-11-03 8.550 306 +0 0.00% 2,616
2020-11-04 2020-11-02 8.663 306 +0 0.00% 2,651
2020-11-03 2020-10-30 8.688 306 +0 0.00% 2,658
2020-11-02 2020-10-29 8.738 306 +0 0.00% 2,674
2020-10-30 2020-10-28 8.700 306 +0 0.00% 2,662
2020-10-29 2020-10-27 8.713 306 +0 0.00% 2,666
2020-10-28 2020-10-23 8.675 306 +0 0.00% 2,655
2020-10-27 2020-10-22 8.776 306 +0 0.00% 2,685
2020-10-23 2020-10-21 8.763 306 +0 0.00% 2,681
2020-10-22 2020-10-20 8.763 306 +0 0.00% 2,681
2020-10-21 2020-10-19 8.763 306 +0 0.00% 2,681
2020-10-20 2020-10-16 8.750 306 +0 0.00% 2,678
2020-10-19 2020-10-15 8.750 306 +0 0.00% 2,678
2020-10-16 2020-10-14 8.776 306 +0 0.00% 2,685
2020-10-15 2020-10-12 8.776 306 +0 0.00% 2,685
2020-10-14 2020-10-09 8.725 306 +0 0.00% 2,670
2020-10-12 2020-10-08 8.763 306 +0 0.00% 2,681
2020-10-09 2020-10-07 8.776 306 +0 0.00% 2,685
2020-10-08 2020-10-06 8.462 306 +0 0.00% 2,589
2020-10-07 2020-10-05 8.537 306 +0 0.00% 2,612
2020-10-06 2020-09-30 8.537 306 +0 0.00% 2,612
2020-10-05 2020-09-29 8.537 306 +0 0.00% 2,612
2020-09-30 2020-09-28 8.411 306 +0 0.00% 2,574
2020-09-29 2020-09-25 8.788 306 +0 0.00% 2,689
2020-09-28 2020-09-24 8.537 306 +0 0.00% 2,612
2020-09-25 2020-09-23 8.537 306 +0 0.00% 2,612
2020-09-24 2020-09-22 8.487 306 +0 0.00% 2,597
2020-09-23 2020-09-21 8.462 306 +0 0.00% 2,589
2020-09-22 2020-09-18 8.700 306 +0 0.00% 2,662
2020-09-21 2020-09-17 8.700 306 +0 0.00% 2,662
2020-09-18 2020-09-16 8.600 306 +0 0.00% 2,632
2020-09-17 2020-09-15 8.537 306 +0 0.00% 2,612
2020-09-16 2020-09-14 8.801 306 +0 0.00% 2,693
2020-09-15 2020-09-11 8.713 306 +0 0.00% 2,666
2020-09-14 2020-09-10 8.612 306 +0 0.00% 2,635
2020-09-11 2020-09-09 8.612 306 +0 0.00% 2,635
2020-09-10 2020-09-08 8.738 306 +0 0.00% 2,674
2020-09-09 2020-09-07 8.663 306 +0 0.00% 2,651
2020-09-08 2020-09-04 8.688 306 +0 0.00% 2,658
2020-09-07 2020-09-03 8.763 306 +0 0.00% 2,681
2020-09-04 2020-09-02 8.763 306 +0 0.00% 2,681
2020-09-03 2020-09-01 8.889 306 +0 0.00% 2,720
2020-09-02 2020-08-31 8.901 306 +0 0.00% 2,724
2020-09-01 2020-08-28 9.002 306 +0 0.00% 2,754
2020-08-31 2020-08-27 8.788 306 +0 0.00% 2,689
2020-08-28 2020-08-26 8.813 306 +0 0.00% 2,697
2020-08-27 2020-08-25 8.813 306 +0 0.00% 2,697
2020-08-26 2020-08-24 8.838 306 +0 0.00% 2,705
2020-08-25 2020-08-21 8.725 306 +0 0.00% 2,670
2020-08-24 2020-08-20 8.575 306 +0 0.00% 2,624
2020-08-21 2020-08-19 8.700 306 +0 0.00% 2,662
2020-08-20 2020-08-18 8.788 306 +0 0.00% 2,689
2020-08-19 2020-08-17 8.650 306 +0 0.00% 2,647
2020-08-18 2020-08-14 8.424 306 +0 0.00% 2,578
2020-08-17 2020-08-13 8.449 306 +0 0.00% 2,585
2020-08-14 2020-08-12 8.474 306 +0 0.00% 2,593
2020-08-13 2020-08-11 8.462 306 +0 0.00% 2,589
2020-08-12 2020-08-10 8.424 306 +0 0.00% 2,578
2020-08-11 2020-08-07 8.575 306 +0 0.00% 2,624
2020-08-10 2020-08-06 8.550 306 +0 0.00% 2,616
2020-08-07 2020-08-05 8.575 306 +0 0.00% 2,624
2020-08-06 2020-08-04 8.562 306 +0 0.00% 2,620
2020-08-05 2020-08-03 8.550 306 +0 0.00% 2,616
2020-08-04 2020-07-31 8.537 306 +0 0.00% 2,612
2020-08-03 2020-07-30 8.537 306 +0 0.00% 2,612
2020-07-31 2020-07-29 8.550 306 +0 0.00% 2,616
2020-07-30 2020-07-28 8.537 306 +0 0.00% 2,612
2020-07-29 2020-07-27 8.474 306 +0 0.00% 2,593
2020-07-28 2020-07-24 8.487 306 +0 0.00% 2,597
2020-07-27 2020-07-23 8.499 306 +0 0.00% 2,601
2020-07-24 2020-07-22 8.587 306 +0 0.00% 2,628
2020-07-23 2020-07-21 8.550 306 +0 0.00% 2,616
2020-07-22 2020-07-20 8.499 306 +0 0.00% 2,601
2020-07-21 2020-07-17 8.575 306 +0 0.00% 2,624
2020-07-20 2020-07-16 8.575 306 +0 0.00% 2,624
2020-07-17 2020-07-15 8.675 306 +0 0.00% 2,655
2020-07-16 2020-07-14 8.725 306 +0 0.00% 2,670
2020-07-15 2020-07-13 8.738 306 +0 0.00% 2,674
2020-07-14 2020-07-10 8.688 306 +0 0.00% 2,658
2020-07-13 2020-07-09 8.838 306 +0 0.00% 2,705
2020-07-10 2020-07-08 8.964 306 +0 0.00% 2,743
2020-07-09 2020-07-07 8.813 306 +0 0.00% 2,697
2020-07-08 2020-07-06 8.976 306 +0 0.00% 2,747
2020-07-07 2020-07-03 8.801 306 +0 0.00% 2,693
2020-07-06 2020-07-02 8.851 306 +0 0.00% 2,708
2020-07-03 2020-06-30 8.637 306 +0 0.00% 2,643
2020-07-02 2020-06-29 8.776 306 +0 0.00% 2,685
2020-06-30 2020-06-26 8.776 306 +0 0.00% 2,685
2020-06-29 2020-06-24 8.876 306 +0 0.00% 2,716
2020-06-26 2020-06-23 8.914 306 +0 0.00% 2,728
2020-06-24 2020-06-22 8.788 306 +0 0.00% 2,689
2020-06-23 2020-06-19 8.788 306 +0 0.00% 2,689
2020-06-22 2020-06-18 8.914 306 +0 0.00% 2,728
2020-06-19 2020-06-17 9.115 306 +0 0.00% 2,789
2020-06-18 2020-06-16 9.165 306 +0 0.00% 2,804
2020-06-17 2020-06-15 9.177 306 +0 0.00% 2,808
2020-06-16 2020-06-12 9.039 306 +0 0.00% 2,766
2020-06-15 2020-06-11 9.027 306 +0 0.00% 2,762
2020-06-12 2020-06-10 9.165 306 +0 0.00% 2,804
2020-06-11 2020-06-09 9.165 306 +0 0.00% 2,804
2020-06-10 2020-06-08 9.077 306 +0 0.00% 2,778
2020-06-09 2020-06-05 9.002 306 +0 0.00% 2,754
2020-06-08 2020-06-04 8.688 306 +0 0.00% 2,658
2020-06-05 2020-06-03 8.537 306 +0 0.00% 2,612
2020-06-04 2020-06-02 8.537 306 +0 0.00% 2,612
2020-06-03 2020-06-01 8.512 306 +0 0.00% 2,605
2020-06-02 2020-05-29 9.009 306 +0 0.00% 2,757
2020-06-01 2020-05-28 8.944 306 +9 0.00% 2,737
2020-05-29 2020-05-27 8.996 297 +0 0.00% 2,672
2020-05-28 2020-05-26 9.112 297 +0 0.00% 2,706
2020-05-27 2020-05-25 9.048 297 +0 0.00% 2,687
2020-05-26 2020-05-22 9.048 297 +0 0.00% 2,687
2020-05-25 2020-05-21 9.474 297 +0 0.00% 2,814
2020-05-22 2020-05-20 9.474 297 +0 0.00% 2,814
2020-05-21 2020-05-19 9.384 297 +0 0.00% 2,787
2020-05-20 2020-05-18 9.229 297 +0 0.00% 2,741
2020-05-19 2020-05-15 9.242 297 +0 0.00% 2,745
2020-05-18 2020-05-14 9.319 297 +0 0.00% 2,768
2020-05-15 2020-05-13 8.983 297 +0 0.00% 2,668
2020-05-14 2020-05-12 9.293 297 +0 0.00% 2,760
2020-05-13 2020-05-11 9.539 297 +0 0.00% 2,833
2020-05-12 2020-05-08 9.371 297 +0 0.00% 2,783
2020-05-11 2020-05-07 9.410 297 +0 0.00% 2,795
2020-05-08 2020-05-06 9.242 297 +0 0.00% 2,745
2020-05-07 2020-05-05 9.190 297 +0 0.00% 2,729
2020-05-06 2020-05-04 9.009 297 +0 0.00% 2,676
2020-05-05 2020-04-29 9.190 297 +0 0.00% 2,729
2020-05-04 2020-04-28 9.177 297 +0 0.00% 2,726
2020-04-29 2020-04-27 9.048 297 +0 0.00% 2,687
2020-04-28 2020-04-24 9.048 297 +0 0.00% 2,687
2020-04-27 2020-04-23 9.061 297 +0 0.00% 2,691
2020-04-24 2020-04-22 9.048 297 +0 0.00% 2,687
2020-04-23 2020-04-21 8.970 297 +0 0.00% 2,664
2020-04-22 2020-04-20 9.151 297 +0 0.00% 2,718
2020-04-21 2020-04-17 9.203 297 +0 0.00% 2,733
2020-04-20 2020-04-16 9.306 297 +0 0.00% 2,764
2020-04-17 2020-04-15 9.513 297 +0 0.00% 2,825
2020-04-16 2020-04-14 9.151 297 +0 0.00% 2,718
2020-04-15 2020-04-09 9.022 297 +0 0.00% 2,679
2020-04-14 2020-04-08 9.022 297 +0 0.00% 2,679
2020-04-09 2020-04-07 9.048 297 +0 0.00% 2,687
2020-04-08 2020-04-06 9.048 297 +0 0.00% 2,687
2020-04-07 2020-04-03 9.035 297 +0 0.00% 2,683
2020-04-06 2020-04-02 8.789 297 +0 0.00% 2,610
2020-04-03 2020-04-01 8.893 297 +0 0.00% 2,641
2020-04-02 2020-03-31 9.074 297 +0 0.00% 2,695
2020-04-01 2020-03-30 9.371 297 +0 0.00% 2,783
2020-03-31 2020-03-27 9.552 297 +0 0.00% 2,837
2020-03-30 2020-03-26 9.242 297 +0 0.00% 2,745
2020-03-27 2020-03-25 9.035 297 +0 0.00% 2,683
2020-03-26 2020-03-24 9.048 297 +0 0.00% 2,687
2020-03-25 2020-03-23 8.789 297 +0 0.00% 2,610
2020-03-24 2020-03-20 9.048 297 +0 0.00% 2,687
2020-03-23 2020-03-19 8.557 297 +0 0.00% 2,541
2020-03-20 2020-03-18 9.048 297 +0 0.00% 2,687
2020-03-19 2020-03-17 10.340 297 +0 0.00% 3,071
2020-03-18 2020-03-16 11.051 297 +0 0.00% 3,282
2020-03-17 2020-03-13 11.116 297 +0 0.00% 3,301
2020-03-16 2020-03-12 11.361 297 +0 0.00% 3,374
2020-03-13 2020-03-11 11.439 297 +0 0.00% 3,397
2020-03-12 2020-03-10 11.504 297 +0 0.00% 3,417
2020-03-11 2020-03-09 11.491 297 +0 0.00% 3,413
2020-03-10 2020-03-06 11.762 297 +0 0.00% 3,493
2020-03-09 2020-03-05 11.801 297 +0 0.00% 3,505
2020-03-06 2020-03-04 11.684 297 +0 0.00% 3,470
2020-03-05 2020-03-03 11.762 297 +0 0.00% 3,493
2020-03-04 2020-03-02 11.633 297 +0 0.00% 3,455
2020-03-03 2020-02-28 11.865 297 +0 0.00% 3,524
2020-03-02 2020-02-27 11.865 297 +0 0.00% 3,524
2020-02-28 2020-02-26 11.878 297 +0 0.00% 3,528
2020-02-27 2020-02-25 11.788 297 +0 0.00% 3,501
2020-02-26 2020-02-24 11.516 297 +0 0.00% 3,420
2020-02-25 2020-02-21 11.762 297 +0 0.00% 3,493
2020-02-24 2020-02-20 12.008 297 +0 0.00% 3,566
2020-02-21 2020-02-19 12.021 297 +0 0.00% 3,570
2020-02-20 2020-02-18 11.827 297 +0 0.00% 3,513
2020-02-19 2020-02-17 11.878 297 +0 0.00% 3,528
2020-02-18 2020-02-14 11.840 297 +0 0.00% 3,516
2020-02-17 2020-02-13 11.917 297 +0 0.00% 3,539
2020-02-14 2020-02-12 11.697 297 +0 0.00% 3,474
2020-02-13 2020-02-11 11.762 297 +0 0.00% 3,493
2020-02-12 2020-02-10 11.762 297 +0 0.00% 3,493
2020-02-11 2020-02-07 11.904 297 +0 0.00% 3,536
2020-02-10 2020-02-06 12.279 297 +0 0.00% 3,647
2020-02-07 2020-02-05 11.801 297 +0 0.00% 3,505
2020-02-06 2020-02-04 11.581 297 +0 0.00% 3,440
2020-02-05 2020-02-03 11.413 297 +0 0.00% 3,390
2020-02-04 2020-01-31 11.672 297 +0 0.00% 3,466
2020-02-03 2020-01-30 11.684 297 +0 0.00% 3,470
2020-01-31 2020-01-29 11.969 297 +0 0.00% 3,555
2020-01-30 2020-01-24 12.189 297 +0 0.00% 3,620
2020-01-29 2020-01-22 12.240 297 +0 0.00% 3,635
2020-01-23 2020-01-21 12.240 297 +0 0.00% 3,635
2020-01-22 2020-01-20 12.357 297 +0 0.00% 3,670
2020-01-21 2020-01-17 12.421 297 +0 0.00% 3,689
2020-01-20 2020-01-16 12.473 297 +0 0.00% 3,704
2020-01-17 2020-01-15 12.473 297 +0 0.00% 3,704
2020-01-16 2020-01-14 12.460 297 +0 0.00% 3,701
2020-01-15 2020-01-13 12.538 297 +0 0.00% 3,724
2020-01-14 2020-01-10 12.538 297 +0 0.00% 3,724
2020-01-13 2020-01-09 12.680 297 +0 0.00% 3,766
2020-01-10 2020-01-08 12.680 297 +0 0.00% 3,766
2020-01-09 2020-01-07 12.731 297 +0 0.00% 3,781
2020-01-08 2020-01-06 12.731 297 +0 0.00% 3,781
2020-01-07 2020-01-03 12.796 297 +0 0.00% 3,800
2020-01-06 2020-01-02 12.796 297 +0 0.00% 3,800
2020-01-03 2019-12-31 12.796 297 +0 0.00% 3,800
2020-01-02 2019-12-27 12.757 297 +0 0.00% 3,789
2019-12-30 2019-12-24 12.615 297 +0 0.00% 3,747
2019-12-27 2019-12-20 12.576 297 +0 0.00% 3,735
2019-12-23 2019-12-19 12.486 297 +0 0.00% 3,708
2019-12-20 2019-12-18 12.279 297 +0 0.00% 3,647
2019-12-19 2019-12-17 12.344 297 +0 0.00% 3,666
2019-12-18 2019-12-16 12.279 297 +0 0.00% 3,647
2019-12-17 2019-12-13 12.279 297 +0 0.00% 3,647
2019-12-16 2019-12-12 12.292 297 +0 0.00% 3,651
2019-12-13 2019-12-11 12.292 297 +0 0.00% 3,651
2019-12-12 2019-12-10 12.059 297 +0 0.00% 3,582
2019-12-11 2019-12-09 12.305 297 +0 0.00% 3,655
2019-12-10 2019-12-06 12.305 297 +0 0.00% 3,655
2019-12-09 2019-12-05 12.085 297 +0 0.00% 3,589
2019-12-06 2019-12-04 12.085 297 +0 0.00% 3,589
2019-12-05 2019-12-03 12.137 297 +0 0.00% 3,605
2019-12-04 2019-12-02 12.111 297 +0 0.00% 3,597
2019-12-03 2019-11-29 12.111 297 +0 0.00% 3,597
2019-12-02 2019-11-28 12.266 297 +0 0.00% 3,643
2019-11-29 2019-11-27 12.098 297 +0 0.00% 3,593
2019-11-28 2019-11-26 12.150 297 +0 0.00% 3,608
2019-11-27 2019-11-25 12.137 297 +0 0.00% 3,605
2019-11-26 2019-11-22 12.137 297 +0 0.00% 3,605
2019-11-25 2019-11-21 12.137 297 +0 0.00% 3,605
2019-11-22 2019-11-20 12.201 297 +0 0.00% 3,624
2019-11-21 2019-11-19 12.227 297 +0 0.00% 3,632
2019-11-20 2019-11-18 12.150 297 +0 0.00% 3,608
2019-11-19 2019-11-15 12.150 297 +0 0.00% 3,608
2019-11-18 2019-11-14 12.033 297 +0 0.00% 3,574
2019-11-15 2019-11-13 12.279 297 +0 0.00% 3,647
2019-11-14 2019-11-12 12.563 297 +0 0.00% 3,731
2019-11-13 2019-11-11 12.628 297 +0 0.00% 3,751
2019-11-12 2019-11-08 12.809 297 +0 0.00% 3,804
2019-11-11 2019-11-07 12.718 297 +0 0.00% 3,777
2019-11-08 2019-11-06 12.848 297 +0 0.00% 3,816
2019-11-07 2019-11-05 12.718 297 +0 0.00% 3,777
2019-11-06 2019-11-04 12.628 297 +0 0.00% 3,751
2019-11-05 2019-11-01 12.731 297 +0 0.00% 3,781
2019-11-04 2019-10-31 12.473 297 +0 0.00% 3,704
2019-11-01 2019-10-30 12.486 297 +0 0.00% 3,708
2019-10-31 2019-10-29 12.486 297 +0 0.00% 3,708
2019-10-30 2019-10-28 12.421 297 +0 0.00% 3,689
2019-10-29 2019-10-25 12.499 297 +0 0.00% 3,712
2019-10-28 2019-10-24 12.538 297 +0 0.00% 3,724
2019-10-25 2019-10-23 12.357 297 +0 0.00% 3,670
2019-10-24 2019-10-22 12.550 297 +0 0.00% 3,727
2019-10-23 2019-10-21 12.874 297 +0 0.00% 3,823
2019-10-22 2019-10-18 12.563 297 +0 0.00% 3,731
2019-10-21 2019-10-17 12.434 297 +0 0.00% 3,693
2019-10-18 2019-10-16 12.357 297 +0 0.00% 3,670
2019-10-17 2019-10-15 12.344 297 +0 0.00% 3,666
2019-10-16 2019-10-14 12.305 297 +0 0.00% 3,655
2019-10-15 2019-10-11 12.240 297 +0 0.00% 3,635
2019-10-14 2019-10-10 12.473 297 +0 0.00% 3,704
2019-10-11 2019-10-09 12.408 297 +0 0.00% 3,685
2019-10-10 2019-10-08 12.499 297 -4,642 0.00% 3,712
2019-10-04 2019-10-02 12.770 4,939 +4,642 0.00% 63,072
2019-05-28 2019-05-24 14.144 297 +5 0.00% 4,201
2018-05-29 2018-05-25 19.309 292 +4 0.00% 5,638
2017-11-07 2017-11-03 22.514 288 +288 0.00% 6,484
2007-06-26 2007-06-22 9.891 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top