History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 8,000 | +0 | 0.00% | 48,080 |
| 2025-10-13 | 2025-10-09 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 8,000 | +0 | 0.00% | 47,680 |
| 2025-10-09 | 2025-10-06 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2025-10-08 | 2025-10-03 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 8,000 | +0 | 0.00% | 47,680 |
| 2025-10-03 | 2025-09-30 | 5.990 | 8,000 | +0 | 0.00% | 47,920 |
| 2025-10-02 | 2025-09-29 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2025-09-30 | 2025-09-26 | 6.050 | 8,000 | +0 | 0.00% | 48,400 |
| 2025-09-29 | 2025-09-25 | 5.950 | 8,000 | +0 | 0.00% | 47,600 |
| 2025-09-26 | 2025-09-24 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2025-09-24 | 2025-09-22 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-09-22 | 2025-09-18 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 8,000 | +0 | 0.00% | 48,320 |
| 2025-09-18 | 2025-09-16 | 6.130 | 8,000 | +0 | 0.00% | 49,040 |
| 2025-09-17 | 2025-09-15 | 6.010 | 8,000 | +0 | 0.00% | 48,080 |
| 2025-09-16 | 2025-09-12 | 6.110 | 8,000 | +0 | 0.00% | 48,880 |
| 2025-09-15 | 2025-09-11 | 6.030 | 8,000 | +0 | 0.00% | 48,240 |
| 2025-09-12 | 2025-09-10 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2025-09-11 | 2025-09-09 | 6.040 | 8,000 | +0 | 0.00% | 48,320 |
| 2025-09-10 | 2025-09-08 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2025-09-09 | 2025-09-05 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2025-09-08 | 2025-09-04 | 5.920 | 8,000 | +0 | 0.00% | 47,360 |
| 2025-09-05 | 2025-09-03 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2025-09-02 | 2025-08-29 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2025-08-28 | 2025-08-26 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-08-26 | 2025-08-22 | 5.930 | 8,000 | +0 | 0.00% | 47,440 |
| 2025-08-25 | 2025-08-21 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2025-08-22 | 2025-08-20 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2025-08-21 | 2025-08-19 | 6.050 | 8,000 | +0 | 0.00% | 48,400 |
| 2025-08-20 | 2025-08-18 | 6.010 | 8,000 | +0 | 0.00% | 48,080 |
| 2025-08-19 | 2025-08-15 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 8,000 | +0 | 0.00% | 48,640 |
| 2025-08-14 | 2025-08-12 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2025-08-13 | 2025-08-11 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2025-08-12 | 2025-08-08 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2025-08-11 | 2025-08-07 | 6.140 | 8,000 | +0 | 0.00% | 49,120 |
| 2025-08-08 | 2025-08-06 | 6.070 | 8,000 | +0 | 0.00% | 48,560 |
| 2025-08-07 | 2025-08-05 | 6.090 | 8,000 | +0 | 0.00% | 48,720 |
| 2025-08-06 | 2025-08-04 | 6.120 | 8,000 | +0 | 0.00% | 48,960 |
| 2025-08-05 | 2025-08-01 | 6.160 | 8,000 | +0 | 0.00% | 49,280 |
| 2025-08-04 | 2025-07-31 | 6.180 | 8,000 | +0 | 0.00% | 49,440 |
| 2025-08-01 | 2025-07-30 | 6.180 | 8,000 | +0 | 0.00% | 49,440 |
| 2025-07-31 | 2025-07-29 | 6.150 | 8,000 | +0 | 0.00% | 49,200 |
| 2025-07-30 | 2025-07-28 | 6.150 | 8,000 | +0 | 0.00% | 49,200 |
| 2025-07-29 | 2025-07-25 | 6.170 | 8,000 | +0 | 0.00% | 49,360 |
| 2025-07-28 | 2025-07-24 | 6.120 | 8,000 | +0 | 0.00% | 48,960 |
| 2025-07-25 | 2025-07-23 | 6.150 | 8,000 | +0 | 0.00% | 49,200 |
| 2025-07-24 | 2025-07-22 | 6.110 | 8,000 | +0 | 0.00% | 48,880 |
| 2025-07-23 | 2025-07-21 | 6.100 | 8,000 | +0 | 0.00% | 48,800 |
| 2025-07-22 | 2025-07-18 | 6.020 | 8,000 | +0 | 0.00% | 48,160 |
| 2025-07-21 | 2025-07-17 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 8,000 | +0 | 0.00% | 47,920 |
| 2025-07-17 | 2025-07-15 | 5.970 | 8,000 | +0 | 0.00% | 47,760 |
| 2025-07-16 | 2025-07-14 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 8,000 | +0 | 0.00% | 47,920 |
| 2025-07-14 | 2025-07-10 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 8,000 | +0 | 0.00% | 47,920 |
| 2025-07-10 | 2025-07-08 | 5.920 | 8,000 | +0 | 0.00% | 47,360 |
| 2025-07-09 | 2025-07-07 | 5.920 | 8,000 | +0 | 0.00% | 47,360 |
| 2025-07-08 | 2025-07-04 | 5.930 | 8,000 | +0 | 0.00% | 47,440 |
| 2025-07-07 | 2025-07-03 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2025-07-04 | 2025-07-02 | 5.910 | 8,000 | +0 | 0.00% | 47,280 |
| 2025-07-03 | 2025-06-30 | 5.860 | 8,000 | +0 | 0.00% | 46,880 |
| 2025-07-02 | 2025-06-27 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2025-06-30 | 2025-06-26 | 5.910 | 8,000 | +0 | 0.00% | 47,280 |
| 2025-06-27 | 2025-06-25 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2025-06-26 | 2025-06-24 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2025-06-25 | 2025-06-23 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2025-06-24 | 2025-06-20 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2025-06-23 | 2025-06-19 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2025-06-20 | 2025-06-18 | 5.910 | 8,000 | +0 | 0.00% | 47,280 |
| 2025-06-19 | 2025-06-17 | 5.940 | 8,000 | +0 | 0.00% | 47,520 |
| 2025-06-18 | 2025-06-16 | 5.910 | 8,000 | +0 | 0.00% | 47,280 |
| 2025-06-17 | 2025-06-13 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2025-06-16 | 2025-06-12 | 6.030 | 8,000 | +0 | 0.00% | 48,240 |
| 2025-06-13 | 2025-06-11 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2025-06-12 | 2025-06-10 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2025-06-11 | 2025-06-09 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2025-06-10 | 2025-06-06 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-06-09 | 2025-06-05 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2025-06-06 | 2025-06-04 | 5.830 | 8,000 | +0 | 0.00% | 46,640 |
| 2025-06-05 | 2025-06-03 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2025-06-04 | 2025-06-02 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2025-06-03 | 2025-05-30 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2025-06-02 | 2025-05-29 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2025-05-30 | 2025-05-28 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-05-29 | 2025-05-27 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-05-28 | 2025-05-26 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-05-27 | 2025-05-23 | 6.490 | 8,000 | +0 | 0.00% | 51,920 |
| 2025-05-26 | 2025-05-22 | 7.340 | 8,000 | +0 | 0.00% | 58,720 |
| 2025-05-23 | 2025-05-21 | 7.940 | 8,000 | +0 | 0.00% | 63,520 |
| 2025-05-22 | 2025-05-20 | 8.230 | 8,000 | +0 | 0.00% | 65,840 |
| 2025-05-21 | 2025-05-19 | 8.220 | 8,000 | +0 | 0.00% | 65,760 |
| 2025-05-20 | 2025-05-16 | 8.230 | 8,000 | +0 | 0.00% | 65,840 |
| 2025-05-19 | 2025-05-15 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2025-05-16 | 2025-05-14 | 8.120 | 8,000 | +0 | 0.00% | 64,960 |
| 2025-05-15 | 2025-05-13 | 8.050 | 8,000 | +0 | 0.00% | 64,400 |
| 2025-05-14 | 2025-05-12 | 8.000 | 8,000 | +0 | 0.00% | 64,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 8,000 | +0 | 0.00% | 65,760 |
| 2025-05-12 | 2025-05-08 | 8.210 | 8,000 | +0 | 0.00% | 65,680 |
| 2025-05-09 | 2025-05-07 | 8.230 | 8,000 | +0 | 0.00% | 65,840 |
| 2025-05-08 | 2025-05-06 | 8.230 | 8,000 | +0 | 0.00% | 65,840 |
| 2025-05-07 | 2025-05-02 | 8.210 | 8,000 | +0 | 0.00% | 65,680 |
| 2025-05-06 | 2025-04-30 | 8.150 | 8,000 | +0 | 0.00% | 65,200 |
| 2025-05-02 | 2025-04-29 | 8.100 | 8,000 | +0 | 0.00% | 64,800 |
| 2025-04-30 | 2025-04-28 | 8.060 | 8,000 | +0 | 0.00% | 64,480 |
| 2025-04-29 | 2025-04-25 | 8.040 | 8,000 | +0 | 0.00% | 64,320 |
| 2025-04-28 | 2025-04-24 | 8.050 | 8,000 | +0 | 0.00% | 64,400 |
| 2025-04-25 | 2025-04-23 | 8.070 | 8,000 | +0 | 0.00% | 64,560 |
| 2025-04-24 | 2025-04-22 | 8.050 | 8,000 | +0 | 0.00% | 64,400 |
| 2025-04-23 | 2025-04-17 | 8.040 | 8,000 | +0 | 0.00% | 64,320 |
| 2025-04-22 | 2025-04-16 | 8.050 | 8,000 | +0 | 0.00% | 64,400 |
| 2025-04-17 | 2025-04-15 | 8.070 | 8,000 | +0 | 0.00% | 64,560 |
| 2025-04-16 | 2025-04-14 | 7.950 | 8,000 | +0 | 0.00% | 63,600 |
| 2025-04-15 | 2025-04-11 | 7.900 | 8,000 | +0 | 0.00% | 63,200 |
| 2025-04-14 | 2025-04-10 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-04-11 | 2025-04-09 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2025-04-10 | 2025-04-08 | 7.660 | 8,000 | +0 | 0.00% | 61,280 |
| 2025-04-09 | 2025-04-07 | 7.640 | 8,000 | +0 | 0.00% | 61,120 |
| 2025-04-08 | 2025-04-03 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-04-07 | 2025-04-02 | 7.720 | 8,000 | +0 | 0.00% | 61,760 |
| 2025-04-03 | 2025-04-01 | 7.720 | 8,000 | +0 | 0.00% | 61,760 |
| 2025-04-02 | 2025-03-31 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2025-04-01 | 2025-03-28 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2025-03-31 | 2025-03-27 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2025-03-28 | 2025-03-26 | 7.710 | 8,000 | +0 | 0.00% | 61,680 |
| 2025-03-27 | 2025-03-25 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2025-03-26 | 2025-03-24 | 7.720 | 8,000 | +0 | 0.00% | 61,760 |
| 2025-03-25 | 2025-03-21 | 7.740 | 8,000 | +0 | 0.00% | 61,920 |
| 2025-03-24 | 2025-03-20 | 7.760 | 8,000 | +0 | 0.00% | 62,080 |
| 2025-03-21 | 2025-03-19 | 7.750 | 8,000 | +0 | 0.00% | 62,000 |
| 2025-03-20 | 2025-03-18 | 7.720 | 8,000 | +0 | 0.00% | 61,760 |
| 2025-03-19 | 2025-03-17 | 7.590 | 8,000 | +0 | 0.00% | 60,720 |
| 2025-03-18 | 2025-03-14 | 7.520 | 8,000 | +0 | 0.00% | 60,160 |
| 2025-03-17 | 2025-03-13 | 7.570 | 8,000 | +0 | 0.00% | 60,560 |
| 2025-03-14 | 2025-03-12 | 7.590 | 8,000 | +0 | 0.00% | 60,720 |
| 2025-03-13 | 2025-03-11 | 7.580 | 8,000 | +0 | 0.00% | 60,640 |
| 2025-03-12 | 2025-03-10 | 7.700 | 8,000 | +0 | 0.00% | 61,600 |
| 2025-03-11 | 2025-03-07 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-03-10 | 2025-03-06 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-03-07 | 2025-03-05 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-03-06 | 2025-03-04 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-03-05 | 2025-03-03 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-03-04 | 2025-02-28 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-03-03 | 2025-02-27 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-02-28 | 2025-02-26 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-02-27 | 2025-02-25 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-02-26 | 2025-02-24 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-02-25 | 2025-02-21 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-02-24 | 2025-02-20 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-02-21 | 2025-02-19 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-02-20 | 2025-02-18 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-02-19 | 2025-02-17 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-02-18 | 2025-02-14 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-02-17 | 2025-02-13 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-02-14 | 2025-02-12 | 5.220 | 8,000 | +0 | 0.00% | 41,760 |
| 2025-02-13 | 2025-02-11 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-02-12 | 2025-02-10 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-02-11 | 2025-02-07 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-02-10 | 2025-02-06 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-02-07 | 2025-02-05 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-02-06 | 2025-02-04 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-02-05 | 2025-02-03 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-02-04 | 2025-01-28 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-02-03 | 2025-01-24 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-01-27 | 2025-01-23 | 5.280 | 8,000 | +0 | 0.00% | 42,240 |
| 2025-01-24 | 2025-01-22 | 5.270 | 8,000 | +0 | 0.00% | 42,160 |
| 2025-01-23 | 2025-01-21 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-01-22 | 2025-01-20 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-01-21 | 2025-01-17 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-01-20 | 2025-01-16 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2025-01-17 | 2025-01-15 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-01-16 | 2025-01-14 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-01-15 | 2025-01-13 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2025-01-14 | 2025-01-10 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-01-13 | 2025-01-09 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2025-01-10 | 2025-01-08 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-01-09 | 2025-01-07 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-01-08 | 2025-01-06 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-01-07 | 2025-01-03 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2025-01-06 | 2025-01-02 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2025-01-03 | 2024-12-31 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2025-01-02 | 2024-12-27 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-12-30 | 2024-12-24 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2024-12-27 | 2024-12-20 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-12-23 | 2024-12-19 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-12-20 | 2024-12-18 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-12-19 | 2024-12-17 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2024-12-18 | 2024-12-16 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2024-12-17 | 2024-12-13 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-12-16 | 2024-12-12 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2024-12-13 | 2024-12-11 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-12-12 | 2024-12-10 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2024-12-11 | 2024-12-09 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-12-10 | 2024-12-06 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-12-09 | 2024-12-05 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2024-12-06 | 2024-12-04 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2024-12-05 | 2024-12-03 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-12-04 | 2024-12-02 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2024-12-03 | 2024-11-29 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2024-12-02 | 2024-11-28 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-11-29 | 2024-11-27 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2024-11-28 | 2024-11-26 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2024-11-27 | 2024-11-25 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2024-11-26 | 2024-11-22 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2024-11-25 | 2024-11-21 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2024-11-22 | 2024-11-20 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2024-11-21 | 2024-11-19 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2024-11-20 | 2024-11-18 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2024-11-19 | 2024-11-15 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-11-18 | 2024-11-14 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-11-15 | 2024-11-13 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2024-11-14 | 2024-11-12 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2024-11-13 | 2024-11-11 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2024-11-12 | 2024-11-08 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2024-11-11 | 2024-11-07 | 5.430 | 8,000 | +0 | 0.00% | 43,440 |
| 2024-11-08 | 2024-11-06 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-11-07 | 2024-11-05 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2024-11-06 | 2024-11-04 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2024-11-05 | 2024-11-01 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2024-11-04 | 2024-10-31 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2024-11-01 | 2024-10-30 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2024-10-31 | 2024-10-29 | 5.480 | 8,000 | +0 | 0.00% | 43,840 |
| 2024-10-30 | 2024-10-28 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2024-10-29 | 2024-10-25 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2024-10-28 | 2024-10-24 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2024-10-25 | 2024-10-23 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2024-10-24 | 2024-10-22 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2024-10-23 | 2024-10-21 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2024-10-22 | 2024-10-18 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2024-10-21 | 2024-10-17 | 5.510 | 8,000 | +0 | 0.00% | 44,080 |
| 2024-10-18 | 2024-10-16 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2024-10-17 | 2024-10-15 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2024-10-16 | 2024-10-14 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2024-10-15 | 2024-10-10 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2024-10-14 | 2024-10-09 | 5.920 | 8,000 | +0 | 0.00% | 47,360 |
| 2024-10-10 | 2024-10-08 | 6.110 | 8,000 | +0 | 0.00% | 48,880 |
| 2024-10-09 | 2024-10-07 | 6.190 | 8,000 | +0 | 0.00% | 49,520 |
| 2024-10-08 | 2024-10-04 | 5.810 | 8,000 | +0 | 0.00% | 46,480 |
| 2024-10-07 | 2024-10-03 | 5.810 | 8,000 | +0 | 0.00% | 46,480 |
| 2024-10-04 | 2024-10-02 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2024-10-03 | 2024-09-30 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2024-10-02 | 2024-09-27 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-09-30 | 2024-09-26 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2024-09-27 | 2024-09-25 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2024-09-26 | 2024-09-24 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2024-09-25 | 2024-09-23 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2024-09-24 | 2024-09-20 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2024-09-23 | 2024-09-19 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2024-09-20 | 2024-09-17 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2024-09-19 | 2024-09-16 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-09-17 | 2024-09-13 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2024-09-16 | 2024-09-12 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-09-13 | 2024-09-11 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2024-09-12 | 2024-09-10 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2024-09-11 | 2024-09-09 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2024-09-10 | 2024-09-05 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2024-09-09 | 2024-09-04 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2024-09-05 | 2024-09-03 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2024-09-04 | 2024-09-02 | 5.370 | 8,000 | +0 | 0.00% | 42,960 |
| 2024-09-03 | 2024-08-30 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2024-09-02 | 2024-08-29 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2024-08-30 | 2024-08-28 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2024-08-29 | 2024-08-27 | 5.210 | 8,000 | +0 | 0.00% | 41,680 |
| 2024-08-28 | 2024-08-26 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2024-08-27 | 2024-08-23 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-08-26 | 2024-08-22 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-08-23 | 2024-08-21 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2024-08-22 | 2024-08-20 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2024-08-21 | 2024-08-19 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2024-08-20 | 2024-08-16 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2024-08-19 | 2024-08-15 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2024-08-16 | 2024-08-14 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2024-08-15 | 2024-08-13 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2024-08-14 | 2024-08-12 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2024-08-13 | 2024-08-09 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2024-08-12 | 2024-08-08 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2024-08-09 | 2024-08-07 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2024-08-08 | 2024-08-06 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2024-08-07 | 2024-08-05 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2024-08-06 | 2024-08-02 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2024-08-05 | 2024-08-01 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2024-08-02 | 2024-07-31 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2024-08-01 | 2024-07-30 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2024-07-31 | 2024-07-29 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2024-07-30 | 2024-07-26 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2024-07-29 | 2024-07-25 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2024-07-26 | 2024-07-24 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2024-07-25 | 2024-07-23 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2024-07-24 | 2024-07-22 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2024-07-23 | 2024-07-19 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2024-07-22 | 2024-07-18 | 5.660 | 8,000 | +0 | 0.00% | 45,280 |
| 2024-07-19 | 2024-07-17 | 5.670 | 8,000 | +0 | 0.00% | 45,360 |
| 2024-07-18 | 2024-07-16 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2024-07-17 | 2024-07-15 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2024-07-16 | 2024-07-12 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2024-07-15 | 2024-07-11 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2024-07-12 | 2024-07-10 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2024-07-11 | 2024-07-09 | 5.750 | 8,000 | +0 | 0.00% | 46,000 |
| 2024-07-10 | 2024-07-08 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2024-07-09 | 2024-07-05 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2024-07-08 | 2024-07-04 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2024-07-05 | 2024-07-03 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2024-07-04 | 2024-07-02 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2024-07-03 | 2024-06-28 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2024-07-02 | 2024-06-27 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2024-06-28 | 2024-06-26 | 5.760 | 8,000 | +0 | 0.00% | 46,080 |
| 2024-06-27 | 2024-06-25 | 5.790 | 8,000 | +0 | 0.00% | 46,320 |
| 2024-06-26 | 2024-06-24 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2024-06-25 | 2024-06-21 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2024-06-24 | 2024-06-20 | 5.900 | 8,000 | +0 | 0.00% | 47,200 |
| 2024-06-21 | 2024-06-19 | 5.930 | 8,000 | +0 | 0.00% | 47,440 |
| 2024-06-20 | 2024-06-18 | 5.930 | 8,000 | +0 | 0.00% | 47,440 |
| 2024-06-19 | 2024-06-17 | 5.960 | 8,000 | +0 | 0.00% | 47,680 |
| 2024-06-18 | 2024-06-14 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2024-06-17 | 2024-06-13 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2024-06-14 | 2024-06-12 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2024-06-13 | 2024-06-11 | 5.980 | 8,000 | +0 | 0.00% | 47,840 |
| 2024-06-12 | 2024-06-07 | 6.110 | 8,000 | +0 | 0.00% | 48,880 |
| 2024-06-11 | 2024-06-06 | 6.160 | 8,000 | +0 | 0.00% | 49,280 |
| 2024-06-07 | 2024-06-05 | 6.180 | 8,000 | +0 | 0.00% | 49,440 |
| 2024-06-06 | 2024-06-04 | 6.180 | 8,000 | +0 | 0.00% | 49,440 |
| 2024-06-05 | 2024-06-03 | 6.180 | 8,000 | +0 | 0.00% | 49,440 |
| 2024-06-04 | 2024-05-31 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2024-06-03 | 2024-05-30 | 6.150 | 8,000 | +0 | 0.00% | 49,200 |
| 2024-05-31 | 2024-05-29 | 6.200 | 8,000 | +0 | 0.00% | 49,600 |
| 2024-05-30 | 2024-05-28 | 6.250 | 8,000 | +0 | 0.00% | 50,000 |
| 2024-05-29 | 2024-05-27 | 6.290 | 8,000 | +0 | 0.00% | 50,320 |
| 2024-05-28 | 2024-05-24 | 8.537 | 8,000 | +0 | 0.00% | 68,294 |
| 2024-05-27 | 2024-05-23 | 8.571 | 8,000 | +1,084 | 0.00% | 68,572 |
| 2024-05-24 | 2024-05-22 | 8.583 | 6,916 | +0 | 0.00% | 59,360 |
| 2024-05-23 | 2024-05-21 | 8.421 | 6,916 | +0 | 0.00% | 58,240 |
| 2024-05-22 | 2024-05-20 | 8.398 | 6,916 | +0 | 0.00% | 58,080 |
| 2024-05-21 | 2024-05-17 | 8.248 | 6,916 | +0 | 0.00% | 57,040 |
| 2024-05-20 | 2024-05-16 | 8.120 | 6,916 | +0 | 0.00% | 56,160 |
| 2024-05-17 | 2024-05-14 | 8.178 | 6,916 | +0 | 0.00% | 56,560 |
| 2024-05-16 | 2024-05-13 | 8.201 | 6,916 | +0 | 0.00% | 56,720 |
| 2024-05-14 | 2024-05-10 | 8.109 | 6,916 | +0 | 0.00% | 56,080 |
| 2024-05-13 | 2024-05-09 | 8.097 | 6,916 | +0 | 0.00% | 56,000 |
| 2024-05-10 | 2024-05-08 | 8.097 | 6,916 | +0 | 0.00% | 56,000 |
| 2024-05-09 | 2024-05-07 | 8.178 | 6,916 | +0 | 0.00% | 56,560 |
| 2024-05-08 | 2024-05-06 | 8.143 | 6,916 | +0 | 0.00% | 56,320 |
| 2024-05-07 | 2024-05-03 | 8.097 | 6,916 | +0 | 0.00% | 56,000 |
| 2024-05-06 | 2024-05-02 | 8.213 | 6,916 | +0 | 0.00% | 56,800 |
| 2024-05-03 | 2024-04-30 | 8.190 | 6,916 | +0 | 0.00% | 56,640 |
| 2024-05-02 | 2024-04-29 | 8.143 | 6,916 | +0 | 0.00% | 56,320 |
| 2024-04-30 | 2024-04-26 | 8.074 | 6,916 | +0 | 0.00% | 55,840 |
| 2024-04-29 | 2024-04-25 | 8.039 | 6,916 | +0 | 0.00% | 55,600 |
| 2024-04-26 | 2024-04-24 | 8.016 | 6,916 | +0 | 0.00% | 55,440 |
| 2024-04-25 | 2024-04-23 | 8.005 | 6,916 | +0 | 0.00% | 55,360 |
| 2024-04-24 | 2024-04-22 | 8.167 | 6,916 | +0 | 0.00% | 56,480 |
| 2024-04-23 | 2024-04-19 | 8.039 | 6,916 | +0 | 0.00% | 55,600 |
| 2024-04-22 | 2024-04-18 | 8.201 | 6,916 | +0 | 0.00% | 56,720 |
| 2024-04-19 | 2024-04-17 | 8.097 | 6,916 | +0 | 0.00% | 56,000 |
| 2024-04-18 | 2024-04-16 | 8.213 | 6,916 | +0 | 0.00% | 56,800 |
| 2024-04-17 | 2024-04-15 | 8.282 | 6,916 | +0 | 0.00% | 57,280 |
| 2024-04-16 | 2024-04-12 | 8.155 | 6,916 | +0 | 0.00% | 56,400 |
| 2024-04-15 | 2024-04-11 | 8.213 | 6,916 | +0 | 0.00% | 56,800 |
| 2024-04-12 | 2024-04-10 | 8.097 | 6,916 | +0 | 0.00% | 56,000 |
| 2024-04-11 | 2024-04-09 | 7.970 | 6,916 | +0 | 0.00% | 55,120 |
| 2024-04-10 | 2024-04-08 | 8.005 | 6,916 | +0 | 0.00% | 55,360 |
| 2024-04-09 | 2024-04-05 | 8.039 | 6,916 | +0 | 0.00% | 55,600 |
| 2024-04-08 | 2024-04-03 | 8.028 | 6,916 | +0 | 0.00% | 55,520 |
| 2024-04-05 | 2024-04-02 | 7.982 | 6,916 | +0 | 0.00% | 55,200 |
| 2024-04-03 | 2024-03-28 | 8.062 | 6,916 | +0 | 0.00% | 55,760 |
| 2024-04-02 | 2024-03-27 | 8.016 | 6,916 | +0 | 0.00% | 55,440 |
| 2024-03-28 | 2024-03-26 | 8.074 | 6,916 | +0 | 0.00% | 55,840 |
| 2024-03-27 | 2024-03-25 | 8.039 | 6,916 | +0 | 0.00% | 55,600 |
| 2024-03-26 | 2024-03-22 | 8.132 | 6,916 | +0 | 0.00% | 56,240 |
| 2024-03-25 | 2024-03-21 | 8.016 | 6,916 | +0 | 0.00% | 55,440 |
| 2024-03-22 | 2024-03-20 | 7.519 | 6,916 | +0 | 0.00% | 52,000 |
| 2024-03-21 | 2024-03-19 | 7.276 | 6,916 | +0 | 0.00% | 50,320 |
| 2024-03-20 | 2024-03-18 | 7.403 | 6,916 | +0 | 0.00% | 51,200 |
| 2024-03-19 | 2024-03-15 | 7.345 | 6,916 | +0 | 0.00% | 50,800 |
| 2024-03-18 | 2024-03-14 | 7.449 | 6,916 | +0 | 0.00% | 51,520 |
| 2024-03-15 | 2024-03-13 | 7.380 | 6,916 | +0 | 0.00% | 51,040 |
| 2024-03-14 | 2024-03-12 | 7.160 | 6,916 | +0 | 0.00% | 49,520 |
| 2024-03-13 | 2024-03-11 | 7.206 | 6,916 | +0 | 0.00% | 49,840 |
| 2024-03-12 | 2024-03-08 | 7.264 | 6,916 | +0 | 0.00% | 50,240 |
| 2024-03-11 | 2024-03-07 | 7.264 | 6,916 | +0 | 0.00% | 50,240 |
| 2024-03-08 | 2024-03-06 | 7.264 | 6,916 | +0 | 0.00% | 50,240 |
| 2024-03-07 | 2024-03-05 | 7.276 | 6,916 | +0 | 0.00% | 50,320 |
| 2024-03-06 | 2024-03-04 | 7.287 | 6,916 | +0 | 0.00% | 50,400 |
| 2024-03-05 | 2024-03-01 | 7.311 | 6,916 | +0 | 0.00% | 50,560 |
| 2024-03-04 | 2024-02-29 | 7.403 | 6,916 | +0 | 0.00% | 51,200 |
| 2024-03-01 | 2024-02-28 | 7.368 | 6,916 | +0 | 0.00% | 50,960 |
| 2024-02-29 | 2024-02-27 | 7.368 | 6,916 | +0 | 0.00% | 50,960 |
| 2024-02-28 | 2024-02-26 | 7.357 | 6,916 | +0 | 0.00% | 50,880 |
| 2024-02-27 | 2024-02-23 | 7.507 | 6,916 | +0 | 0.00% | 51,920 |
| 2024-02-26 | 2024-02-22 | 7.438 | 6,916 | +0 | 0.00% | 51,440 |
| 2024-02-23 | 2024-02-21 | 7.438 | 6,916 | +0 | 0.00% | 51,440 |
| 2024-02-22 | 2024-02-20 | 7.461 | 6,916 | +0 | 0.00% | 51,600 |
| 2024-02-21 | 2024-02-19 | 7.322 | 6,916 | +0 | 0.00% | 50,640 |
| 2024-02-20 | 2024-02-16 | 7.322 | 6,916 | +0 | 0.00% | 50,640 |
| 2024-02-19 | 2024-02-15 | 7.426 | 6,916 | +0 | 0.00% | 51,360 |
| 2024-02-16 | 2024-02-14 | 7.449 | 6,916 | +0 | 0.00% | 51,520 |
| 2024-02-15 | 2024-02-09 | 7.438 | 6,916 | +0 | 0.00% | 51,440 |
| 2024-02-14 | 2024-02-07 | 7.473 | 6,916 | +0 | 0.00% | 51,680 |
| 2024-02-08 | 2024-02-06 | 7.542 | 6,916 | +0 | 0.00% | 52,160 |
| 2024-02-07 | 2024-02-05 | 7.554 | 6,916 | +0 | 0.00% | 52,240 |
| 2024-02-06 | 2024-02-02 | 7.634 | 6,916 | +0 | 0.00% | 52,800 |
| 2024-02-05 | 2024-02-01 | 7.554 | 6,916 | +0 | 0.00% | 52,240 |
| 2024-02-02 | 2024-01-31 | 7.750 | 6,916 | +0 | 0.00% | 53,600 |
| 2024-02-01 | 2024-01-30 | 7.773 | 6,916 | +0 | 0.00% | 53,760 |
| 2024-01-31 | 2024-01-29 | 7.947 | 6,916 | +0 | 0.00% | 54,960 |
| 2024-01-30 | 2024-01-26 | 7.935 | 6,916 | +0 | 0.00% | 54,880 |
| 2024-01-29 | 2024-01-25 | 7.958 | 6,916 | +0 | 0.00% | 55,040 |
| 2024-01-26 | 2024-01-24 | 7.866 | 6,916 | +0 | 0.00% | 54,400 |
| 2024-01-25 | 2024-01-23 | 7.739 | 6,916 | +0 | 0.00% | 53,520 |
| 2024-01-24 | 2024-01-22 | 7.762 | 6,916 | +0 | 0.00% | 53,680 |
| 2024-01-23 | 2024-01-19 | 8.074 | 6,916 | +0 | 0.00% | 55,840 |
| 2024-01-22 | 2024-01-18 | 8.005 | 6,916 | +0 | 0.00% | 55,360 |
| 2024-01-19 | 2024-01-17 | 7.507 | 6,916 | +0 | 0.00% | 51,920 |
| 2024-01-18 | 2024-01-16 | 7.912 | 6,916 | +0 | 0.00% | 54,720 |
| 2024-01-17 | 2024-01-15 | 8.305 | 6,916 | +0 | 0.00% | 57,440 |
| 2024-01-16 | 2024-01-12 | 7.692 | 6,916 | +0 | 0.00% | 53,200 |
| 2024-01-15 | 2024-01-11 | 7.345 | 6,916 | +0 | 0.00% | 50,800 |
| 2024-01-12 | 2024-01-10 | 7.299 | 6,916 | +0 | 0.00% | 50,480 |
| 2024-01-11 | 2024-01-09 | 7.287 | 6,916 | +0 | 0.00% | 50,400 |
| 2024-01-10 | 2024-01-08 | 7.253 | 6,916 | +0 | 0.00% | 50,160 |
| 2024-01-09 | 2024-01-05 | 7.438 | 6,916 | +0 | 0.00% | 51,440 |
| 2024-01-08 | 2024-01-04 | 7.264 | 6,916 | +0 | 0.00% | 50,240 |
| 2024-01-05 | 2024-01-03 | 7.380 | 6,916 | +0 | 0.00% | 51,040 |
| 2024-01-04 | 2024-01-02 | 7.195 | 6,916 | +0 | 0.00% | 49,760 |
| 2024-01-03 | 2023-12-29 | 7.276 | 6,916 | +0 | 0.00% | 50,320 |
| 2024-01-02 | 2023-12-28 | 7.114 | 6,916 | +0 | 0.00% | 49,200 |
| 2023-12-29 | 2023-12-27 | 7.195 | 6,916 | +0 | 0.00% | 49,760 |
| 2023-12-28 | 2023-12-22 | 7.195 | 6,916 | +0 | 0.00% | 49,760 |
| 2023-12-27 | 2023-12-21 | 7.172 | 6,916 | +0 | 0.00% | 49,600 |
| 2023-12-22 | 2023-12-20 | 7.114 | 6,916 | +0 | 0.00% | 49,200 |
| 2023-12-21 | 2023-12-19 | 7.091 | 6,916 | +0 | 0.00% | 49,040 |
| 2023-12-20 | 2023-12-18 | 7.195 | 6,916 | +0 | 0.00% | 49,760 |
| 2023-12-19 | 2023-12-15 | 7.206 | 6,916 | +0 | 0.00% | 49,840 |
| 2023-12-18 | 2023-12-14 | 7.149 | 6,916 | +0 | 0.00% | 49,440 |
| 2023-12-15 | 2023-12-13 | 7.045 | 6,916 | +0 | 0.00% | 48,720 |
| 2023-12-14 | 2023-12-12 | 6.721 | 6,916 | +0 | 0.00% | 46,480 |
| 2023-12-13 | 2023-12-11 | 6.721 | 6,916 | +0 | 0.00% | 46,480 |
| 2023-12-12 | 2023-12-08 | 6.651 | 6,916 | +0 | 0.00% | 46,000 |
| 2023-12-11 | 2023-12-07 | 6.709 | 6,916 | +0 | 0.00% | 46,400 |
| 2023-12-08 | 2023-12-06 | 6.570 | 6,916 | +0 | 0.00% | 45,440 |
| 2023-12-07 | 2023-12-05 | 6.674 | 6,916 | +0 | 0.00% | 46,160 |
| 2023-12-06 | 2023-12-04 | 6.721 | 6,916 | +0 | 0.00% | 46,480 |
| 2023-12-05 | 2023-12-01 | 6.593 | 6,916 | +0 | 0.00% | 45,600 |
| 2023-12-04 | 2023-11-30 | 6.721 | 6,916 | +0 | 0.00% | 46,480 |
| 2023-12-01 | 2023-11-29 | 6.721 | 6,916 | +0 | 0.00% | 46,480 |
| 2023-11-30 | 2023-11-28 | 6.721 | 6,916 | +0 | 0.00% | 46,480 |
| 2023-11-29 | 2023-11-27 | 6.593 | 6,916 | +0 | 0.00% | 45,600 |
| 2023-11-28 | 2023-11-24 | 6.674 | 6,916 | +0 | 0.00% | 46,160 |
| 2023-11-27 | 2023-11-23 | 6.443 | 6,916 | +0 | 0.00% | 44,560 |
| 2023-11-24 | 2023-11-22 | 6.478 | 6,916 | +0 | 0.00% | 44,800 |
| 2023-11-23 | 2023-11-21 | 6.420 | 6,916 | +0 | 0.00% | 44,400 |
| 2023-11-22 | 2023-11-20 | 6.420 | 6,916 | +0 | 0.00% | 44,400 |
| 2023-11-21 | 2023-11-17 | 6.431 | 6,916 | +0 | 0.00% | 44,480 |
| 2023-11-20 | 2023-11-16 | 6.443 | 6,916 | +0 | 0.00% | 44,560 |
| 2023-11-17 | 2023-11-15 | 6.443 | 6,916 | +0 | 0.00% | 44,560 |
| 2023-11-16 | 2023-11-14 | 6.593 | 6,916 | +0 | 0.00% | 45,600 |
| 2023-11-15 | 2023-11-13 | 6.385 | 6,916 | +0 | 0.00% | 44,160 |
| 2023-11-14 | 2023-11-10 | 6.431 | 6,916 | +0 | 0.00% | 44,480 |
| 2023-11-13 | 2023-11-09 | 6.536 | 6,916 | +0 | 0.00% | 45,200 |
| 2023-11-10 | 2023-11-08 | 6.536 | 6,916 | +0 | 0.00% | 45,200 |
| 2023-11-09 | 2023-11-07 | 6.593 | 6,916 | +0 | 0.00% | 45,600 |
| 2023-11-08 | 2023-11-06 | 6.640 | 6,916 | +0 | 0.00% | 45,920 |
| 2023-11-07 | 2023-11-03 | 6.617 | 6,916 | +0 | 0.00% | 45,760 |
| 2023-11-06 | 2023-11-02 | 6.605 | 6,916 | +0 | 0.00% | 45,680 |
| 2023-11-03 | 2023-11-01 | 6.640 | 6,916 | +0 | 0.00% | 45,920 |
| 2023-11-02 | 2023-10-31 | 6.640 | 6,916 | +0 | 0.00% | 45,920 |
| 2023-11-01 | 2023-10-30 | 6.755 | 6,916 | +0 | 0.00% | 46,720 |
| 2023-10-31 | 2023-10-27 | 6.732 | 6,916 | +0 | 0.00% | 46,560 |
| 2023-10-30 | 2023-10-26 | 6.686 | 6,916 | +0 | 0.00% | 46,240 |
| 2023-10-27 | 2023-10-25 | 6.767 | 6,916 | +0 | 0.00% | 46,800 |
| 2023-10-26 | 2023-10-24 | 6.617 | 6,916 | +0 | 0.00% | 45,760 |
| 2023-10-25 | 2023-10-20 | 6.721 | 6,916 | +0 | 0.00% | 46,480 |
| 2023-10-24 | 2023-10-19 | 6.883 | 6,916 | +0 | 0.00% | 47,600 |
| 2023-10-20 | 2023-10-18 | 6.859 | 6,916 | +0 | 0.00% | 47,440 |
| 2023-10-19 | 2023-10-17 | 6.883 | 6,916 | +0 | 0.00% | 47,600 |
| 2023-10-18 | 2023-10-16 | 6.663 | 6,916 | +0 | 0.00% | 46,080 |
| 2023-10-17 | 2023-10-13 | 6.790 | 6,916 | +0 | 0.00% | 46,960 |
| 2023-10-16 | 2023-10-12 | 6.871 | 6,916 | +0 | 0.00% | 47,520 |
| 2023-10-13 | 2023-10-11 | 6.871 | 6,916 | +0 | 0.00% | 47,520 |
| 2023-10-12 | 2023-10-10 | 6.871 | 6,916 | +0 | 0.00% | 47,520 |
| 2023-10-11 | 2023-10-09 | 6.744 | 6,916 | +0 | 0.00% | 46,640 |
| 2023-10-10 | 2023-10-06 | 6.732 | 6,916 | +0 | 0.00% | 46,560 |
| 2023-10-09 | 2023-10-05 | 6.802 | 6,916 | +0 | 0.00% | 47,040 |
| 2023-10-06 | 2023-10-04 | 6.709 | 6,916 | +0 | 0.00% | 46,400 |
| 2023-10-05 | 2023-10-03 | 6.651 | 6,916 | +0 | 0.00% | 46,000 |
| 2023-10-04 | 2023-09-29 | 6.813 | 6,916 | +0 | 0.00% | 47,120 |
| 2023-10-03 | 2023-09-28 | 6.767 | 6,916 | +0 | 0.00% | 46,800 |
| 2023-09-29 | 2023-09-27 | 6.894 | 6,916 | +0 | 0.00% | 47,680 |
| 2023-09-28 | 2023-09-26 | 6.917 | 6,916 | +0 | 0.00% | 47,840 |
| 2023-09-27 | 2023-09-25 | 6.871 | 6,916 | +0 | 0.00% | 47,520 |
| 2023-09-26 | 2023-09-22 | 6.940 | 6,916 | +0 | 0.00% | 48,000 |
| 2023-09-25 | 2023-09-21 | 6.836 | 6,916 | +0 | 0.00% | 47,280 |
| 2023-09-22 | 2023-09-20 | 6.802 | 6,916 | +0 | 0.00% | 47,040 |
| 2023-09-21 | 2023-09-19 | 6.709 | 6,916 | +0 | 0.00% | 46,400 |
| 2023-09-20 | 2023-09-18 | 6.651 | 6,916 | +0 | 0.00% | 46,000 |
| 2023-09-19 | 2023-09-15 | 6.778 | 6,916 | +0 | 0.00% | 46,880 |
| 2023-09-18 | 2023-09-14 | 6.790 | 6,916 | +0 | 0.00% | 46,960 |
| 2023-09-15 | 2023-09-13 | 6.593 | 6,916 | +0 | 0.00% | 45,600 |
| 2023-09-14 | 2023-09-12 | 6.674 | 6,916 | +0 | 0.00% | 46,160 |
| 2023-09-13 | 2023-09-11 | 6.674 | 6,916 | +0 | 0.00% | 46,160 |
| 2023-09-12 | 2023-09-07 | 6.663 | 6,916 | +0 | 0.00% | 46,080 |
| 2023-09-11 | 2023-09-06 | 6.651 | 6,916 | +0 | 0.00% | 46,000 |
| 2023-09-07 | 2023-09-05 | 6.825 | 6,916 | +0 | 0.00% | 47,200 |
| 2023-09-06 | 2023-09-04 | 6.825 | 6,916 | +0 | 0.00% | 47,200 |
| 2023-09-05 | 2023-08-31 | 6.698 | 6,916 | +0 | 0.00% | 46,320 |
| 2023-09-04 | 2023-08-30 | 6.698 | 6,916 | +0 | 0.00% | 46,320 |
| 2023-08-31 | 2023-08-29 | 6.698 | 6,916 | +0 | 0.00% | 46,320 |
| 2023-08-30 | 2023-08-28 | 6.709 | 6,916 | +0 | 0.00% | 46,400 |
| 2023-08-29 | 2023-08-25 | 6.628 | 6,916 | +0 | 0.00% | 45,840 |
| 2023-08-28 | 2023-08-24 | 6.663 | 6,916 | +0 | 0.00% | 46,080 |
| 2023-08-25 | 2023-08-23 | 6.709 | 6,916 | +0 | 0.00% | 46,400 |
| 2023-08-24 | 2023-08-22 | 6.698 | 6,916 | +0 | 0.00% | 46,320 |
| 2023-08-23 | 2023-08-21 | 6.698 | 6,916 | +0 | 0.00% | 46,320 |
| 2023-08-22 | 2023-08-18 | 6.940 | 6,916 | +0 | 0.00% | 48,000 |
| 2023-08-21 | 2023-08-17 | 6.952 | 6,916 | +0 | 0.00% | 48,080 |
| 2023-08-18 | 2023-08-16 | 6.883 | 6,916 | +0 | 0.00% | 47,600 |
| 2023-08-17 | 2023-08-15 | 6.883 | 6,916 | +0 | 0.00% | 47,600 |
| 2023-08-16 | 2023-08-14 | 6.940 | 6,916 | +0 | 0.00% | 48,000 |
| 2023-08-15 | 2023-08-11 | 6.940 | 6,916 | +0 | 0.00% | 48,000 |
| 2023-08-14 | 2023-08-10 | 7.079 | 6,916 | +0 | 0.00% | 48,960 |
| 2023-08-11 | 2023-08-09 | 7.137 | 6,916 | +0 | 0.00% | 49,360 |
| 2023-08-10 | 2023-08-08 | 7.056 | 6,916 | +0 | 0.00% | 48,800 |
| 2023-08-09 | 2023-08-07 | 7.126 | 6,916 | +0 | 0.00% | 49,280 |
| 2023-08-08 | 2023-08-04 | 7.056 | 6,916 | +0 | 0.00% | 48,800 |
| 2023-08-07 | 2023-08-03 | 6.998 | 6,916 | +0 | 0.00% | 48,400 |
| 2023-08-04 | 2023-08-02 | 6.940 | 6,916 | +0 | 0.00% | 48,000 |
| 2023-08-03 | 2023-08-01 | 6.940 | 6,916 | +0 | 0.00% | 48,000 |
| 2023-08-02 | 2023-07-31 | 6.952 | 6,916 | +0 | 0.00% | 48,080 |
| 2023-08-01 | 2023-07-28 | 6.952 | 6,916 | +0 | 0.00% | 48,080 |
| 2023-07-31 | 2023-07-27 | 7.033 | 6,916 | +0 | 0.00% | 48,640 |
| 2023-07-28 | 2023-07-26 | 7.056 | 6,916 | +0 | 0.00% | 48,800 |
| 2023-07-27 | 2023-07-25 | 7.114 | 6,916 | +0 | 0.00% | 49,200 |
| 2023-07-26 | 2023-07-24 | 7.056 | 6,916 | +0 | 0.00% | 48,800 |
| 2023-07-25 | 2023-07-21 | 7.056 | 6,916 | +0 | 0.00% | 48,800 |
| 2023-07-24 | 2023-07-20 | 7.195 | 6,916 | +0 | 0.00% | 49,760 |
| 2023-07-21 | 2023-07-19 | 7.287 | 6,916 | +0 | 0.00% | 50,400 |
| 2023-07-20 | 2023-07-18 | 7.287 | 6,916 | +0 | 0.00% | 50,400 |
| 2023-07-19 | 2023-07-14 | 7.322 | 6,916 | +0 | 0.00% | 50,640 |
| 2023-07-18 | 2023-07-13 | 7.403 | 6,916 | +0 | 0.00% | 51,200 |
| 2023-07-14 | 2023-07-12 | 7.403 | 6,916 | +0 | 0.00% | 51,200 |
| 2023-07-13 | 2023-07-11 | 7.565 | 6,916 | +0 | 0.00% | 52,320 |
| 2023-07-12 | 2023-07-10 | 7.530 | 6,916 | +0 | 0.00% | 52,080 |
| 2023-07-11 | 2023-07-07 | 7.577 | 6,916 | +0 | 0.00% | 52,400 |
| 2023-07-10 | 2023-07-06 | 7.739 | 6,916 | +0 | 0.00% | 53,520 |
| 2023-07-07 | 2023-07-05 | 7.634 | 6,916 | +0 | 0.00% | 52,800 |
| 2023-07-06 | 2023-07-04 | 7.634 | 6,916 | +0 | 0.00% | 52,800 |
| 2023-07-05 | 2023-07-03 | 7.577 | 6,916 | +0 | 0.00% | 52,400 |
| 2023-07-04 | 2023-06-30 | 7.634 | 6,916 | +0 | 0.00% | 52,800 |
| 2023-07-03 | 2023-06-29 | 7.750 | 6,916 | +0 | 0.00% | 53,600 |
| 2023-06-30 | 2023-06-28 | 7.831 | 6,916 | +0 | 0.00% | 54,160 |
| 2023-06-29 | 2023-06-27 | 7.634 | 6,916 | +0 | 0.00% | 52,800 |
| 2023-06-28 | 2023-06-26 | 7.634 | 6,916 | +0 | 0.00% | 52,800 |
| 2023-06-27 | 2023-06-23 | 7.530 | 6,916 | +0 | 0.00% | 52,080 |
| 2023-06-26 | 2023-06-21 | 7.530 | 6,916 | +0 | 0.00% | 52,080 |
| 2023-06-23 | 2023-06-20 | 7.750 | 6,916 | +0 | 0.00% | 53,600 |
| 2023-06-21 | 2023-06-19 | 7.750 | 6,916 | +0 | 0.00% | 53,600 |
| 2023-06-20 | 2023-06-16 | 7.820 | 6,916 | +0 | 0.00% | 54,080 |
| 2023-06-19 | 2023-06-15 | 7.808 | 6,916 | +0 | 0.00% | 54,000 |
| 2023-06-16 | 2023-06-14 | 7.843 | 6,916 | +0 | 0.00% | 54,240 |
| 2023-06-15 | 2023-06-13 | 7.820 | 6,916 | +0 | 0.00% | 54,080 |
| 2023-06-14 | 2023-06-12 | 7.820 | 6,916 | +0 | 0.00% | 54,080 |
| 2023-06-13 | 2023-06-09 | 7.785 | 6,916 | +0 | 0.00% | 53,840 |
| 2023-06-12 | 2023-06-08 | 7.692 | 6,916 | +0 | 0.00% | 53,200 |
| 2023-06-09 | 2023-06-07 | 7.808 | 6,916 | +0 | 0.00% | 54,000 |
| 2023-06-08 | 2023-06-06 | 7.692 | 6,916 | +0 | 0.00% | 53,200 |
| 2023-06-07 | 2023-06-05 | 7.808 | 6,916 | +0 | 0.00% | 54,000 |
| 2023-06-06 | 2023-06-02 | 7.808 | 6,916 | +0 | 0.00% | 54,000 |
| 2023-06-05 | 2023-06-01 | 7.727 | 6,916 | +0 | 0.00% | 53,440 |
| 2023-06-02 | 2023-05-31 | 7.727 | 6,916 | +1,729 | 0.00% | 53,440 |
| 2023-05-30 | 2023-05-25 | 7.860 | 5,187 | +149 | 0.00% | 40,770 |
| 2023-05-23 | 2023-05-19 | 7.705 | 5,038 | +1,679 | 0.00% | 38,819 |
| 2023-02-07 | 2023-02-03 | 8.515 | 3,359 | -1,679 | 0.00% | 28,602 |
| 2023-01-13 | 2023-01-11 | 8.396 | 5,038 | +1,679 | 0.00% | 42,299 |
| 2022-05-30 | 2022-05-26 | 8.248 | 3,359 | +100 | 0.00% | 27,705 |
| 2021-05-31 | 2021-05-27 | 11.236 | 3,259 | +73 | 0.00% | 36,619 |
| 2020-06-11 | 2020-06-09 | 9.165 | 3,186 | -1,195 | 0.00% | 29,199 |
| 2020-06-01 | 2020-05-28 | 8.944 | 4,381 | +126 | 0.00% | 39,185 |
| 2019-10-29 | 2019-10-25 | 12.499 | 4,255 | +1,160 | 0.00% | 53,182 |
| 2019-05-28 | 2019-05-24 | 14.144 | 3,095 | +58 | 0.00% | 43,776 |
| 2018-05-29 | 2018-05-25 | 19.309 | 3,037 | +42 | 0.00% | 58,642 |
| 2017-05-19 | 2017-05-17 | 26.894 | 2,995 | +190 | 0.00% | 80,548 |
| 2016-05-27 | 2016-05-25 | 14.834 | 2,805 | +55 | 0.00% | 41,610 |
| 2016-02-22 | 2016-02-18 | 12.275 | 2,750 | -1,321 | 0.00% | 33,755 |
| 2016-02-19 | 2016-02-17 | 12.173 | 4,071 | -206,278 | 0.00% | 49,556 |
| 2016-02-18 | 2016-02-16 | 12.202 | 210,349 | -4,126 | 0.11% | 2,566,664 |
| 2016-02-05 | 2016-02-03 | 12.391 | 214,475 | +688 | 0.11% | 2,657,559 |
| 2016-02-02 | 2016-01-29 | 12.740 | 213,787 | +28,191 | 0.11% | 2,723,654 |
| 2016-02-01 | 2016-01-28 | 12.507 | 185,596 | +2,063 | 0.09% | 2,321,313 |
| 2016-01-22 | 2016-01-20 | 12.900 | 183,533 | +2,063 | 0.09% | 2,367,578 |
| 2016-01-19 | 2016-01-15 | 13.365 | 181,470 | +1,375 | 0.09% | 2,425,420 |
| 2016-01-07 | 2016-01-05 | 14.863 | 180,095 | -9,627 | 0.09% | 2,676,820 |
| 2015-12-29 | 2015-12-24 | 15.561 | 189,722 | -6,875 | 0.10% | 2,952,351 |
| 2015-12-09 | 2015-12-07 | 13.511 | 196,597 | +10,657 | 0.10% | 2,656,190 |
| 2015-12-04 | 2015-12-02 | 13.874 | 185,940 | +3,094 | 0.09% | 2,579,810 |
| 2015-12-03 | 2015-12-01 | 13.918 | 182,846 | +3,438 | 0.09% | 2,544,860 |
| 2015-12-02 | 2015-11-30 | 14.093 | 179,408 | -343 | 0.09% | 2,528,321 |
| 2015-11-26 | 2015-11-24 | 14.238 | 179,751 | -344 | 0.09% | 2,559,296 |
| 2015-11-23 | 2015-11-19 | 14.136 | 180,095 | +344 | 0.09% | 2,545,860 |
| 2015-11-20 | 2015-11-18 | 13.991 | 179,751 | +3,781 | 0.09% | 2,514,855 |
| 2015-10-19 | 2015-10-15 | 14.005 | 175,970 | +13,065 | 0.09% | 2,464,515 |
| 2015-10-05 | 2015-09-30 | 13.351 | 162,905 | +3,782 | 0.08% | 2,174,922 |
| 2015-10-02 | 2015-09-29 | 13.307 | 159,123 | +3,437 | 0.08% | 2,117,486 |
| 2015-09-09 | 2015-09-07 | 13.075 | 155,686 | +7,220 | 0.08% | 2,035,522 |
| 2015-09-08 | 2015-09-04 | 13.089 | 148,466 | +6,876 | 0.08% | 1,943,283 |
| 2015-09-07 | 2015-09-02 | 13.656 | 141,590 | +3,094 | 0.07% | 1,933,592 |
| 2015-09-04 | 2015-09-01 | 13.976 | 138,496 | +344 | 0.07% | 1,935,652 |
| 2015-09-02 | 2015-08-31 | 14.194 | 138,152 | +3,438 | 0.07% | 1,960,982 |
| 2015-08-27 | 2015-08-25 | 14.107 | 134,714 | +3,438 | 0.07% | 1,900,426 |
| 2015-08-21 | 2015-08-19 | 16.929 | 131,276 | +3,438 | 0.07% | 2,222,311 |
| 2015-08-10 | 2015-08-06 | 17.888 | 127,838 | +1,375 | 0.07% | 2,286,818 |
| 2015-06-09 | 2015-06-05 | 22.841 | 126,463 | +2,457 | 0.06% | 2,888,499 |
| 2015-06-05 | 2015-06-03 | 23.078 | 124,006 | -3,371 | 0.06% | 2,861,807 |
| 2015-06-03 | 2015-06-01 | 23.315 | 127,377 | -6,742 | 0.07% | 2,969,830 |
| 2015-05-29 | 2015-05-27 | 22.959 | 134,119 | -1,011 | 0.07% | 3,079,281 |
| 2015-05-28 | 2015-05-26 | 23.137 | 135,130 | -30,678 | 0.07% | 3,126,543 |
| 2015-04-29 | 2015-04-27 | 20.942 | 165,808 | -16,182 | 0.09% | 3,472,387 |
| 2015-04-28 | 2015-04-24 | 20.379 | 181,990 | -28,318 | 0.09% | 3,708,705 |
| 2015-03-03 | 2015-02-27 | 18.984 | 210,308 | +4,046 | 0.11% | 3,992,581 |
| 2015-02-02 | 2015-01-29 | 18.717 | 206,262 | +6,742 | 0.11% | 3,860,705 |
| 2015-01-28 | 2015-01-26 | 18.806 | 199,520 | -4,045 | 0.10% | 3,752,267 |
| 2015-01-21 | 2015-01-19 | 18.065 | 203,565 | +10,787 | 0.11% | 3,677,379 |
| 2014-12-23 | 2014-12-19 | 17.828 | 192,778 | +4,046 | 0.10% | 3,436,766 |
| 2014-12-19 | 2014-12-17 | 17.946 | 188,732 | +8,091 | 0.10% | 3,387,029 |
| 2014-12-09 | 2014-12-05 | 18.154 | 180,641 | +6,742 | 0.09% | 3,279,335 |
| 2014-11-27 | 2014-11-25 | 18.362 | 173,899 | +1,348 | 0.09% | 3,193,050 |
| 2014-11-19 | 2014-11-17 | 18.154 | 172,551 | +2,697 | 0.09% | 3,132,470 |
| 2014-11-18 | 2014-11-14 | 18.154 | 169,854 | +4,046 | 0.09% | 3,083,509 |
| 2014-11-10 | 2014-11-06 | 18.332 | 165,808 | +6,742 | 0.09% | 3,039,569 |
| 2014-11-07 | 2014-11-05 | 18.362 | 159,066 | +6,743 | 0.08% | 2,920,694 |
| 2014-10-21 | 2014-10-17 | 17.946 | 152,323 | +6,742 | 0.08% | 2,733,624 |
| 2014-10-15 | 2014-10-13 | 18.213 | 145,581 | +6,742 | 0.08% | 2,651,496 |
| 2014-10-10 | 2014-10-08 | 18.065 | 138,839 | +4,046 | 0.07% | 2,508,111 |
| 2014-10-08 | 2014-10-06 | 18.421 | 134,793 | +2,697 | 0.07% | 2,483,001 |
| 2014-09-12 | 2014-09-10 | 19.874 | 132,096 | +8,090 | 0.07% | 2,625,321 |
| 2014-09-10 | 2014-09-05 | 20.230 | 124,006 | +1,349 | 0.07% | 2,508,679 |
| 2014-09-04 | 2014-09-02 | 19.934 | 122,657 | +4,045 | 0.06% | 2,445,004 |
| 2014-08-20 | 2014-08-18 | 19.785 | 118,612 | +13,485 | 0.06% | 2,346,780 |
| 2014-08-07 | 2014-08-05 | 19.874 | 105,127 | +12,136 | 0.06% | 2,089,330 |
| 2014-07-31 | 2014-07-29 | 19.756 | 92,991 | +6,743 | 0.05% | 1,837,101 |
| 2014-07-25 | 2014-07-23 | 19.489 | 86,248 | +4,045 | 0.05% | 1,680,863 |
| 2014-07-23 | 2014-07-21 | 19.370 | 82,203 | +10,788 | 0.04% | 1,592,278 |
| 2014-07-16 | 2014-07-14 | 19.370 | 71,415 | +6,742 | 0.04% | 1,383,313 |
| 2014-07-10 | 2014-07-08 | 19.607 | 64,673 | +10,788 | 0.03% | 1,268,068 |
| 2014-07-09 | 2014-07-07 | 19.637 | 53,885 | +1,349 | 0.03% | 1,058,142 |
| 2014-07-04 | 2014-07-02 | 19.667 | 52,536 | +6,742 | 0.03% | 1,033,210 |
| 2014-07-03 | 2014-06-30 | 19.518 | 45,794 | +1,348 | 0.02% | 893,825 |
| 2014-06-18 | 2014-06-16 | 19.874 | 44,446 | +6,743 | 0.02% | 883,335 |
| 2014-06-10 | 2014-06-06 | 20.620 | 37,703 | +550 | 0.02% | 777,448 |
| 2014-05-28 | 2014-05-26 | 20.229 | 37,153 | +1,329 | 0.02% | 751,567 |
| 2014-05-22 | 2014-05-20 | 19.567 | 35,824 | +5,315 | 0.02% | 700,958 |
| 2014-04-08 | 2014-04-04 | 21.192 | 30,509 | +6,644 | 0.02% | 646,555 |
| 2014-04-07 | 2014-04-03 | 21.373 | 23,865 | +6,644 | 0.01% | 510,064 |
| 2014-03-18 | 2014-03-14 | 18.363 | 17,221 | +6,644 | 0.01% | 316,223 |
| 2014-03-11 | 2014-03-07 | 18.814 | 10,577 | +6,644 | 0.01% | 198,997 |
| 2013-05-20 | 2013-05-15 | 28.479 | 3,933 | +42 | 0.00% | 112,009 |
| 2013-03-28 | 2013-03-26 | 30.503 | 3,891 | +2,629 | 0.00% | 118,686 |
| 2012-05-18 | 2012-05-16 | 17.844 | 1,262 | +14 | 0.00% | 22,519 |
| 2011-05-12 | 2011-05-09 | 19.416 | 1,248 | +10 | 0.00% | 24,231 |
| 2010-05-20 | 2010-05-18 | 8.702 | 1,238 | +22 | 0.00% | 10,773 |
| 2009-05-27 | 2009-05-25 | 4.525 | 1,216 | +28 | 0.00% | 5,502 |
| 2008-05-15 | 2008-05-13 | 8.647 | 1,188 | +16 | 0.00% | 10,272 |
| 2008-01-08 | 2008-01-04 | 8.319 | 1,172 | -12,213 | 0.00% | 9,750 |
| 2007-09-20 | 2007-09-18 | 8.352 | 13,385 | +12,213 | 0.01% | 111,789 |
| 2007-06-26 | 2007-06-22 | 9.891 | 1,172 | 0.00% | 11,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy