History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 556,480 | +0 | 0.20% | 3,344,445 |
| 2025-10-13 | 2025-10-09 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-10-10 | 2025-10-08 | 5.960 | 556,480 | +0 | 0.20% | 3,316,621 |
| 2025-10-09 | 2025-10-06 | 6.020 | 556,480 | +0 | 0.20% | 3,350,010 |
| 2025-10-08 | 2025-10-03 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-10-06 | 2025-10-02 | 5.960 | 556,480 | +0 | 0.20% | 3,316,621 |
| 2025-10-03 | 2025-09-30 | 5.990 | 556,480 | +0 | 0.20% | 3,333,315 |
| 2025-10-02 | 2025-09-29 | 6.020 | 556,480 | +0 | 0.20% | 3,350,010 |
| 2025-09-30 | 2025-09-26 | 6.050 | 556,480 | +0 | 0.20% | 3,366,704 |
| 2025-09-29 | 2025-09-25 | 5.950 | 556,480 | +0 | 0.20% | 3,311,056 |
| 2025-09-26 | 2025-09-24 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-09-25 | 2025-09-23 | 6.090 | 556,480 | +0 | 0.20% | 3,388,963 |
| 2025-09-24 | 2025-09-22 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-09-23 | 2025-09-19 | 5.970 | 556,480 | +0 | 0.20% | 3,322,186 |
| 2025-09-22 | 2025-09-18 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-09-19 | 2025-09-17 | 6.040 | 556,480 | +0 | 0.20% | 3,361,139 |
| 2025-09-18 | 2025-09-16 | 6.130 | 556,480 | +0 | 0.20% | 3,411,222 |
| 2025-09-17 | 2025-09-15 | 6.010 | 556,480 | +0 | 0.20% | 3,344,445 |
| 2025-09-16 | 2025-09-12 | 6.110 | 556,480 | +0 | 0.20% | 3,400,093 |
| 2025-09-15 | 2025-09-11 | 6.030 | 556,480 | +0 | 0.20% | 3,355,574 |
| 2025-09-12 | 2025-09-10 | 6.100 | 556,480 | +0 | 0.20% | 3,394,528 |
| 2025-09-11 | 2025-09-09 | 6.040 | 556,480 | +0 | 0.20% | 3,361,139 |
| 2025-09-10 | 2025-09-08 | 5.900 | 556,480 | +0 | 0.20% | 3,283,232 |
| 2025-09-09 | 2025-09-05 | 5.890 | 556,480 | +0 | 0.20% | 3,277,667 |
| 2025-09-08 | 2025-09-04 | 5.920 | 556,480 | +0 | 0.20% | 3,294,362 |
| 2025-09-05 | 2025-09-03 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-09-04 | 2025-09-02 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-09-03 | 2025-09-01 | 6.020 | 556,480 | +0 | 0.20% | 3,350,010 |
| 2025-09-02 | 2025-08-29 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-09-01 | 2025-08-28 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-08-29 | 2025-08-27 | 6.100 | 556,480 | +0 | 0.20% | 3,394,528 |
| 2025-08-28 | 2025-08-26 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-08-27 | 2025-08-25 | 5.970 | 556,480 | +0 | 0.20% | 3,322,186 |
| 2025-08-26 | 2025-08-22 | 5.930 | 556,480 | +0 | 0.20% | 3,299,926 |
| 2025-08-25 | 2025-08-21 | 6.020 | 556,480 | +0 | 0.20% | 3,350,010 |
| 2025-08-22 | 2025-08-20 | 6.020 | 556,480 | +0 | 0.20% | 3,350,010 |
| 2025-08-21 | 2025-08-19 | 6.050 | 556,480 | +0 | 0.20% | 3,366,704 |
| 2025-08-20 | 2025-08-18 | 6.010 | 556,480 | +0 | 0.20% | 3,344,445 |
| 2025-08-19 | 2025-08-15 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-08-18 | 2025-08-14 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-08-15 | 2025-08-13 | 6.080 | 556,480 | +0 | 0.20% | 3,383,398 |
| 2025-08-14 | 2025-08-12 | 6.100 | 556,480 | +0 | 0.20% | 3,394,528 |
| 2025-08-13 | 2025-08-11 | 6.100 | 556,480 | +0 | 0.20% | 3,394,528 |
| 2025-08-12 | 2025-08-08 | 6.100 | 556,480 | +0 | 0.20% | 3,394,528 |
| 2025-08-11 | 2025-08-07 | 6.140 | 556,480 | +0 | 0.20% | 3,416,787 |
| 2025-08-08 | 2025-08-06 | 6.070 | 556,480 | +0 | 0.20% | 3,377,834 |
| 2025-08-07 | 2025-08-05 | 6.090 | 556,480 | +0 | 0.20% | 3,388,963 |
| 2025-08-06 | 2025-08-04 | 6.120 | 556,480 | +0 | 0.20% | 3,405,658 |
| 2025-08-05 | 2025-08-01 | 6.160 | 556,480 | +0 | 0.20% | 3,427,917 |
| 2025-08-04 | 2025-07-31 | 6.180 | 556,480 | +0 | 0.20% | 3,439,046 |
| 2025-08-01 | 2025-07-30 | 6.180 | 556,480 | +0 | 0.20% | 3,439,046 |
| 2025-07-31 | 2025-07-29 | 6.150 | 556,480 | +0 | 0.20% | 3,422,352 |
| 2025-07-30 | 2025-07-28 | 6.150 | 556,480 | +0 | 0.20% | 3,422,352 |
| 2025-07-29 | 2025-07-25 | 6.170 | 556,480 | +0 | 0.20% | 3,433,482 |
| 2025-07-28 | 2025-07-24 | 6.120 | 556,480 | +0 | 0.20% | 3,405,658 |
| 2025-07-25 | 2025-07-23 | 6.150 | 556,480 | +0 | 0.20% | 3,422,352 |
| 2025-07-24 | 2025-07-22 | 6.110 | 556,480 | +0 | 0.20% | 3,400,093 |
| 2025-07-23 | 2025-07-21 | 6.100 | 556,480 | +0 | 0.20% | 3,394,528 |
| 2025-07-22 | 2025-07-18 | 6.020 | 556,480 | +0 | 0.20% | 3,350,010 |
| 2025-07-21 | 2025-07-17 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-07-18 | 2025-07-16 | 5.990 | 556,480 | +0 | 0.20% | 3,333,315 |
| 2025-07-17 | 2025-07-15 | 5.970 | 556,480 | +0 | 0.20% | 3,322,186 |
| 2025-07-16 | 2025-07-14 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-07-15 | 2025-07-11 | 5.990 | 556,480 | +0 | 0.20% | 3,333,315 |
| 2025-07-14 | 2025-07-10 | 6.000 | 556,480 | +0 | 0.20% | 3,338,880 |
| 2025-07-11 | 2025-07-09 | 5.990 | 556,480 | +0 | 0.20% | 3,333,315 |
| 2025-07-10 | 2025-07-08 | 5.920 | 556,480 | +0 | 0.20% | 3,294,362 |
| 2025-07-09 | 2025-07-07 | 5.920 | 556,480 | +0 | 0.20% | 3,294,362 |
| 2025-07-08 | 2025-07-04 | 5.930 | 556,480 | +0 | 0.20% | 3,299,926 |
| 2025-07-07 | 2025-07-03 | 5.940 | 556,480 | +0 | 0.20% | 3,305,491 |
| 2025-07-04 | 2025-07-02 | 5.910 | 556,480 | +0 | 0.20% | 3,288,797 |
| 2025-07-03 | 2025-06-30 | 5.860 | 556,480 | +0 | 0.20% | 3,260,973 |
| 2025-07-02 | 2025-06-27 | 5.880 | 556,480 | +0 | 0.20% | 3,272,102 |
| 2025-06-30 | 2025-06-26 | 5.910 | 556,480 | +0 | 0.20% | 3,288,797 |
| 2025-06-27 | 2025-06-25 | 5.980 | 556,480 | +0 | 0.20% | 3,327,750 |
| 2025-06-26 | 2025-06-24 | 5.850 | 556,480 | +0 | 0.20% | 3,255,408 |
| 2025-06-25 | 2025-06-23 | 5.900 | 556,480 | +0 | 0.20% | 3,283,232 |
| 2025-06-24 | 2025-06-20 | 5.880 | 556,480 | +0 | 0.20% | 3,272,102 |
| 2025-06-23 | 2025-06-19 | 5.880 | 556,480 | +0 | 0.20% | 3,272,102 |
| 2025-06-20 | 2025-06-18 | 5.910 | 556,480 | +0 | 0.20% | 3,288,797 |
| 2025-06-19 | 2025-06-17 | 5.940 | 556,480 | +0 | 0.20% | 3,305,491 |
| 2025-06-18 | 2025-06-16 | 5.910 | 556,480 | +0 | 0.20% | 3,288,797 |
| 2025-06-17 | 2025-06-13 | 5.900 | 556,480 | +0 | 0.20% | 3,283,232 |
| 2025-06-16 | 2025-06-12 | 6.030 | 556,480 | +0 | 0.20% | 3,355,574 |
| 2025-06-13 | 2025-06-11 | 5.840 | 556,480 | +0 | 0.20% | 3,249,843 |
| 2025-06-12 | 2025-06-10 | 5.840 | 556,480 | +0 | 0.20% | 3,249,843 |
| 2025-06-11 | 2025-06-09 | 5.890 | 556,480 | +0 | 0.20% | 3,277,667 |
| 2025-06-10 | 2025-06-06 | 5.800 | 556,480 | +0 | 0.20% | 3,227,584 |
| 2025-06-09 | 2025-06-05 | 5.820 | 556,480 | +0 | 0.20% | 3,238,714 |
| 2025-06-06 | 2025-06-04 | 5.830 | 556,480 | +0 | 0.20% | 3,244,278 |
| 2025-06-05 | 2025-06-03 | 5.850 | 556,480 | +0 | 0.20% | 3,255,408 |
| 2025-06-04 | 2025-06-02 | 5.720 | 556,480 | +0 | 0.20% | 3,183,066 |
| 2025-06-03 | 2025-05-30 | 5.580 | 556,480 | +0 | 0.20% | 3,105,158 |
| 2025-06-02 | 2025-05-29 | 5.550 | 556,480 | +0 | 0.20% | 3,088,464 |
| 2025-05-30 | 2025-05-28 | 5.540 | 556,480 | +0 | 0.20% | 3,082,899 |
| 2025-05-29 | 2025-05-27 | 5.520 | 556,480 | +0 | 0.20% | 3,071,770 |
| 2025-05-28 | 2025-05-26 | 5.500 | 556,480 | +0 | 0.20% | 3,060,640 |
| 2025-05-27 | 2025-05-23 | 6.490 | 556,480 | +0 | 0.20% | 3,611,555 |
| 2025-05-26 | 2025-05-22 | 7.340 | 556,480 | +0 | 0.20% | 4,084,563 |
| 2025-05-23 | 2025-05-21 | 7.940 | 556,480 | +0 | 0.20% | 4,418,451 |
| 2025-05-22 | 2025-05-20 | 8.230 | 556,480 | +0 | 0.20% | 4,579,830 |
| 2025-05-21 | 2025-05-19 | 8.220 | 556,480 | +0 | 0.20% | 4,574,266 |
| 2025-05-20 | 2025-05-16 | 8.230 | 556,480 | -24,500 | 0.20% | 4,579,830 |
| 2025-05-19 | 2025-05-15 | 8.150 | 580,980 | -24,000 | 0.21% | 4,734,987 |
| 2025-05-16 | 2025-05-14 | 8.120 | 604,980 | -25,000 | 0.21% | 4,912,438 |
| 2025-05-15 | 2025-05-13 | 8.050 | 629,980 | -10,000 | 0.22% | 5,071,339 |
| 2025-05-13 | 2025-05-09 | 8.220 | 639,980 | -2,500 | 0.23% | 5,260,636 |
| 2025-05-12 | 2025-05-08 | 8.210 | 642,480 | -86,500 | 0.23% | 5,274,761 |
| 2025-05-02 | 2025-04-29 | 8.100 | 728,980 | +2,500 | 0.26% | 5,904,738 |
| 2025-04-28 | 2025-04-24 | 8.050 | 726,480 | -2,500 | 0.26% | 5,848,164 |
| 2025-04-24 | 2025-04-22 | 8.050 | 728,980 | +2,000 | 0.26% | 5,868,289 |
| 2025-04-08 | 2025-04-03 | 7.760 | 726,980 | -20,000 | 0.26% | 5,641,365 |
| 2025-04-03 | 2025-04-01 | 7.720 | 746,980 | -10,000 | 0.26% | 5,766,686 |
| 2025-04-02 | 2025-03-31 | 7.700 | 756,980 | -9,500 | 0.27% | 5,828,746 |
| 2025-04-01 | 2025-03-28 | 7.710 | 766,480 | -9,000 | 0.27% | 5,909,561 |
| 2025-03-31 | 2025-03-27 | 7.710 | 775,480 | -10,000 | 0.27% | 5,978,951 |
| 2025-03-28 | 2025-03-26 | 7.710 | 785,480 | -10,000 | 0.28% | 6,056,051 |
| 2025-03-27 | 2025-03-25 | 7.700 | 795,480 | -4,500 | 0.28% | 6,125,196 |
| 2025-03-25 | 2025-03-21 | 7.740 | 799,980 | -4,000 | 0.28% | 6,191,845 |
| 2024-05-27 | 2024-05-23 | 8.571 | 803,980 | +108,940 | 0.28% | 6,891,268 |
| 2024-05-08 | 2024-05-06 | 8.143 | 695,040 | -4,322 | 0.28% | 5,660,022 |
| 2024-03-27 | 2024-03-25 | 8.039 | 699,362 | -216,125 | 0.29% | 5,622,410 |
| 2023-05-30 | 2023-05-25 | 7.860 | 915,487 | +26,270 | 0.37% | 7,195,747 |
| 2022-12-20 | 2022-12-16 | 8.158 | 889,217 | -83,970 | 0.37% | 7,254,010 |
| 2022-11-08 | 2022-11-04 | 7.324 | 973,187 | +60,458 | 0.41% | 7,127,729 |
| 2022-05-30 | 2022-05-26 | 8.248 | 912,729 | +27,124 | 0.38% | 7,528,229 |
| 2022-03-17 | 2022-03-15 | 8.223 | 885,605 | +25,257 | 0.38% | 7,282,769 |
| 2022-03-11 | 2022-03-09 | 8.714 | 860,348 | +8,148 | 0.37% | 7,497,460 |
| 2022-03-07 | 2022-03-03 | 8.960 | 852,200 | +10,591 | 0.37% | 7,635,651 |
| 2021-11-03 | 2021-11-01 | 9.488 | 841,609 | +36,663 | 0.36% | 7,984,938 |
| 2021-10-26 | 2021-10-22 | 9.488 | 804,946 | +23,628 | 0.35% | 7,637,090 |
| 2021-10-15 | 2021-10-11 | 9.561 | 781,318 | +26,072 | 0.34% | 7,470,453 |
| 2021-09-17 | 2021-09-15 | 9.574 | 755,246 | +66,808 | 0.33% | 7,230,440 |
| 2021-09-14 | 2021-09-10 | 10.003 | 688,438 | +50,514 | 0.30% | 6,886,588 |
| 2021-05-31 | 2021-05-27 | 11.236 | 637,924 | +14,255 | 0.28% | 7,167,845 |
| 2021-01-22 | 2021-01-20 | 10.295 | 623,669 | -4,779 | 0.28% | 6,420,438 |
| 2021-01-12 | 2021-01-08 | 9.818 | 628,448 | +4,779 | 0.28% | 6,169,824 |
| 2020-11-27 | 2020-11-25 | 8.838 | 623,669 | +7,966 | 0.28% | 5,512,181 |
| 2020-09-02 | 2020-08-31 | 8.901 | 615,703 | +15,930 | 0.27% | 5,480,424 |
| 2020-08-31 | 2020-08-27 | 8.788 | 599,773 | +15,931 | 0.27% | 5,270,862 |
| 2020-08-27 | 2020-08-25 | 8.813 | 583,842 | +5,177 | 0.26% | 5,145,518 |
| 2020-08-24 | 2020-08-20 | 8.575 | 578,665 | +15,931 | 0.26% | 4,961,861 |
| 2020-08-21 | 2020-08-19 | 8.700 | 562,734 | +15,931 | 0.25% | 4,895,906 |
| 2020-08-20 | 2020-08-18 | 8.788 | 546,803 | +24,294 | 0.24% | 4,805,356 |
| 2020-08-14 | 2020-08-12 | 8.474 | 522,509 | +2,389 | 0.23% | 4,427,863 |
| 2020-06-01 | 2020-05-28 | 8.944 | 520,120 | +14,925 | 0.23% | 4,652,115 |
| 2020-05-27 | 2020-05-25 | 9.048 | 505,195 | +9,284 | 0.23% | 4,570,859 |
| 2020-05-22 | 2020-05-20 | 9.474 | 495,911 | +774 | 0.23% | 4,698,384 |
| 2020-05-12 | 2020-05-08 | 9.371 | 495,137 | +14,313 | 0.23% | 4,639,852 |
| 2020-05-07 | 2020-05-05 | 9.190 | 480,824 | +9,284 | 0.22% | 4,418,720 |
| 2020-05-06 | 2020-05-04 | 9.009 | 471,540 | +5,802 | 0.22% | 4,248,074 |
| 2020-05-05 | 2020-04-29 | 9.190 | 465,738 | +4,642 | 0.21% | 4,280,082 |
| 2020-04-23 | 2020-04-21 | 8.970 | 461,096 | +12,766 | 0.21% | 4,136,105 |
| 2020-04-16 | 2020-04-14 | 9.151 | 448,330 | +3,095 | 0.20% | 4,102,719 |
| 2020-03-19 | 2020-03-17 | 10.340 | 445,235 | -3,869 | 0.20% | 4,603,838 |
| 2019-11-08 | 2019-11-06 | 12.848 | 449,104 | +5,029 | 0.20% | 5,769,977 |
| 2019-08-13 | 2019-08-09 | 12.861 | 444,075 | +4,256 | 0.20% | 5,711,105 |
| 2019-08-05 | 2019-08-01 | 13.908 | 439,819 | +5,028 | 0.20% | 6,116,839 |
| 2019-05-28 | 2019-05-24 | 14.144 | 434,791 | +8,067 | 0.20% | 6,149,767 |
| 2019-05-03 | 2019-04-30 | 15.435 | 426,724 | +3,797 | 0.20% | 6,586,407 |
| 2019-02-20 | 2019-02-18 | 16.067 | 422,927 | +2,657 | 0.20% | 6,795,151 |
| 2019-01-10 | 2019-01-08 | 13.881 | 420,270 | +8,353 | 0.20% | 5,833,683 |
| 2018-11-19 | 2018-11-15 | 14.750 | 411,917 | +15,186 | 0.19% | 6,075,774 |
| 2018-07-24 | 2018-07-20 | 16.436 | 396,731 | -151,864 | 0.18% | 6,520,555 |
| 2018-05-29 | 2018-05-25 | 19.309 | 548,595 | +7,556 | 0.26% | 10,592,966 |
| 2018-01-30 | 2018-01-26 | 21.259 | 541,039 | -1,497 | 0.26% | 11,501,887 |
| 2018-01-05 | 2018-01-03 | 21.686 | 542,536 | +1,497 | 0.26% | 11,765,545 |
| 2017-12-20 | 2017-12-18 | 21.579 | 541,039 | +180 | 0.26% | 11,675,282 |
| 2017-10-27 | 2017-10-25 | 23.102 | 540,859 | -8,238 | 0.25% | 12,494,751 |
| 2017-10-12 | 2017-10-10 | 22.941 | 549,097 | -2,246 | 0.26% | 12,597,074 |
| 2017-08-18 | 2017-08-16 | 24.490 | 551,343 | +19,845 | 0.26% | 13,502,639 |
| 2017-08-15 | 2017-08-11 | 24.998 | 531,498 | +2,621 | 0.25% | 13,286,327 |
| 2017-06-26 | 2017-06-22 | 25.532 | 528,877 | -2,247 | 0.25% | 13,503,303 |
| 2017-06-21 | 2017-06-19 | 25.906 | 531,124 | -18,497 | 0.25% | 13,759,261 |
| 2017-06-20 | 2017-06-16 | 24.010 | 549,621 | -3,744 | 0.26% | 13,196,248 |
| 2017-06-19 | 2017-06-15 | 23.983 | 553,365 | -3,744 | 0.26% | 13,271,361 |
| 2017-06-15 | 2017-06-13 | 24.010 | 557,109 | -1,873 | 0.26% | 13,376,033 |
| 2017-06-14 | 2017-06-12 | 23.849 | 558,982 | -3,744 | 0.26% | 13,331,430 |
| 2017-06-13 | 2017-06-09 | 23.743 | 562,726 | -2,246 | 0.27% | 13,360,607 |
| 2017-06-09 | 2017-06-07 | 23.743 | 564,972 | -7,489 | 0.27% | 13,413,933 |
| 2017-06-08 | 2017-06-06 | 23.289 | 572,461 | -374 | 0.27% | 13,331,832 |
| 2017-05-31 | 2017-05-26 | 23.636 | 572,835 | -1,873 | 0.27% | 13,539,427 |
| 2017-05-19 | 2017-05-17 | 26.894 | 574,708 | +33,022 | 0.27% | 15,456,321 |
| 2017-05-18 | 2017-05-16 | 26.381 | 541,686 | +3,506 | 0.27% | 14,290,141 |
| 2017-05-12 | 2017-05-10 | 27.379 | 538,180 | +140,254 | 0.27% | 14,734,859 |
| 2016-09-14 | 2016-09-12 | 19.622 | 397,926 | -2,104 | 0.20% | 7,807,966 |
| 2016-09-08 | 2016-09-06 | 19.422 | 400,030 | +701 | 0.20% | 7,769,389 |
| 2016-09-07 | 2016-09-05 | 19.080 | 399,329 | +1,403 | 0.20% | 7,619,108 |
| 2016-07-08 | 2016-07-06 | 17.853 | 397,926 | -1,403 | 0.20% | 7,104,342 |
| 2016-07-04 | 2016-06-29 | 18.139 | 399,329 | +701 | 0.20% | 7,243,278 |
| 2016-06-30 | 2016-06-28 | 17.340 | 398,628 | +702 | 0.20% | 6,912,236 |
| 2016-06-27 | 2016-06-23 | 16.741 | 397,926 | -1,403 | 0.20% | 6,661,739 |
| 2016-06-21 | 2016-06-17 | 16.684 | 399,329 | +1,403 | 0.20% | 6,662,449 |
| 2016-06-10 | 2016-06-07 | 16.855 | 397,926 | -1,403 | 0.20% | 6,707,134 |
| 2016-06-08 | 2016-06-06 | 16.855 | 399,329 | +1,403 | 0.20% | 6,730,782 |
| 2016-06-07 | 2016-06-03 | 16.313 | 397,926 | -4,909 | 0.20% | 6,491,507 |
| 2016-06-06 | 2016-06-02 | 16.028 | 402,835 | +1,402 | 0.20% | 6,456,701 |
| 2016-05-27 | 2016-05-25 | 14.834 | 401,433 | +11,263 | 0.20% | 5,954,973 |
| 2016-05-26 | 2016-05-24 | 14.543 | 390,170 | -1,375 | 0.20% | 5,674,406 |
| 2016-05-17 | 2016-05-13 | 14.253 | 391,545 | +19,253 | 0.20% | 5,580,516 |
| 2016-05-16 | 2016-05-12 | 14.485 | 372,292 | +8,251 | 0.19% | 5,392,742 |
| 2016-05-06 | 2016-05-04 | 14.398 | 364,041 | +1,375 | 0.19% | 5,241,457 |
| 2015-12-18 | 2015-12-16 | 13.962 | 362,666 | -99,014 | 0.18% | 5,063,428 |
| 2015-10-02 | 2015-09-29 | 13.307 | 461,680 | +2,751 | 0.24% | 6,143,682 |
| 2015-09-08 | 2015-09-04 | 13.089 | 458,929 | +9,626 | 0.23% | 6,006,958 |
| 2015-08-21 | 2015-08-19 | 16.929 | 449,303 | -6,876 | 0.23% | 7,606,045 |
| 2015-08-19 | 2015-08-17 | 17.219 | 456,179 | +6,876 | 0.23% | 7,855,133 |
| 2015-06-09 | 2015-06-05 | 22.841 | 449,303 | +8,730 | 0.23% | 10,262,378 |
| 2015-05-06 | 2015-05-04 | 20.764 | 440,573 | -6,742 | 0.23% | 9,148,163 |
| 2015-04-29 | 2015-04-27 | 20.942 | 447,315 | -2,697 | 0.23% | 9,367,768 |
| 2015-04-28 | 2015-04-24 | 20.379 | 450,012 | +6,742 | 0.23% | 9,170,622 |
| 2015-04-23 | 2015-04-21 | 19.103 | 443,270 | -2,697 | 0.23% | 8,467,831 |
| 2015-04-20 | 2015-04-16 | 19.162 | 445,967 | -2,697 | 0.23% | 8,545,810 |
| 2015-04-15 | 2015-04-13 | 18.925 | 448,664 | +2,697 | 0.23% | 8,491,020 |
| 2015-01-13 | 2015-01-09 | 18.421 | 445,967 | -21,575 | 0.23% | 8,215,090 |
| 2014-11-10 | 2014-11-06 | 18.332 | 467,542 | -2,697 | 0.24% | 8,570,913 |
| 2014-10-06 | 2014-09-30 | 18.332 | 470,239 | -26,970 | 0.25% | 8,620,354 |
| 2014-10-03 | 2014-09-29 | 18.925 | 497,209 | -6,742 | 0.26% | 9,409,740 |
| 2014-09-25 | 2014-09-23 | 19.578 | 503,951 | -97 | 0.27% | 9,866,207 |
| 2014-09-15 | 2014-09-11 | 19.874 | 504,048 | -6,742 | 0.27% | 10,017,623 |
| 2014-09-12 | 2014-09-10 | 19.874 | 510,790 | +4,045 | 0.27% | 10,151,616 |
| 2014-09-11 | 2014-09-08 | 20.141 | 506,745 | +2,697 | 0.27% | 10,206,509 |
| 2014-09-10 | 2014-09-05 | 20.230 | 504,048 | +1,348 | 0.27% | 10,197,043 |
| 2014-08-29 | 2014-08-27 | 19.904 | 502,700 | +1,349 | 0.27% | 10,005,744 |
| 2014-08-05 | 2014-08-01 | 20.497 | 501,351 | +6,742 | 0.26% | 10,276,327 |
| 2014-07-25 | 2014-07-23 | 19.489 | 494,609 | -6,742 | 0.26% | 9,639,297 |
| 2014-06-10 | 2014-06-06 | 20.620 | 501,351 | +7,319 | 0.26% | 10,338,017 |
| 2014-05-12 | 2014-05-08 | 20.018 | 494,032 | -25,247 | 0.26% | 9,889,663 |
| 2014-05-05 | 2014-04-30 | 20.169 | 519,279 | -6,644 | 0.28% | 10,473,223 |
| 2014-04-23 | 2014-04-17 | 20.078 | 525,923 | +6,644 | 0.28% | 10,559,729 |
| 2014-04-01 | 2014-03-28 | 21.072 | 519,279 | +6,644 | 0.28% | 10,942,173 |
| 2014-03-26 | 2014-03-24 | 20.078 | 512,635 | -1,329 | 0.27% | 10,292,926 |
| 2014-02-05 | 2014-01-30 | 20.771 | 513,964 | -1,329 | 0.28% | 10,675,459 |
| 2014-01-21 | 2014-01-17 | 20.801 | 515,293 | -6,644 | 0.28% | 10,718,576 |
| 2014-01-17 | 2014-01-15 | 20.951 | 521,937 | -6,644 | 0.28% | 10,935,335 |
| 2014-01-07 | 2014-01-03 | 21.855 | 528,581 | -1,328 | 0.28% | 11,551,888 |
| 2013-11-27 | 2013-11-25 | 22.547 | 529,909 | +6,644 | 0.28% | 11,947,799 |
| 2013-11-20 | 2013-11-18 | 21.343 | 523,265 | +6,643 | 0.28% | 11,167,931 |
| 2013-11-18 | 2013-11-14 | 21.162 | 516,622 | -1,328 | 0.28% | 10,932,840 |
| 2013-11-11 | 2013-11-07 | 21.072 | 517,950 | +1,328 | 0.28% | 10,914,169 |
| 2013-10-23 | 2013-10-21 | 20.831 | 516,622 | +1,329 | 0.28% | 10,761,772 |
| 2013-08-16 | 2013-08-13 | 22.968 | 515,293 | -1,329 | 0.28% | 11,835,417 |
| 2013-05-20 | 2013-05-15 | 28.479 | 516,622 | +5,502 | 0.28% | 14,713,074 |
| 2013-04-11 | 2013-04-09 | 28.145 | 511,120 | +1,315 | 0.28% | 14,385,311 |
| 2013-04-10 | 2013-04-08 | 28.601 | 509,805 | +1,315 | 0.28% | 14,580,976 |
| 2013-04-02 | 2013-03-27 | 30.579 | 508,490 | +2,629 | 0.28% | 15,549,024 |
| 2013-03-19 | 2013-03-15 | 32.024 | 505,861 | -2,629 | 0.27% | 16,199,737 |
| 2013-03-14 | 2013-03-12 | 31.948 | 508,490 | +2,629 | 0.28% | 16,245,249 |
| 2013-03-13 | 2013-03-11 | 33.469 | 505,861 | -1,315 | 0.27% | 16,930,842 |
| 2013-02-25 | 2013-02-21 | 34.154 | 507,176 | +1,315 | 0.27% | 17,322,067 |
| 2013-01-22 | 2013-01-18 | 33.241 | 505,861 | -631 | 0.27% | 16,815,404 |
| 2013-01-17 | 2013-01-15 | 31.948 | 506,492 | -1,315 | 0.27% | 16,181,417 |
| 2013-01-16 | 2013-01-14 | 32.252 | 507,807 | +6,573 | 0.28% | 16,377,938 |
| 2013-01-15 | 2013-01-11 | 29.727 | 501,234 | +1,315 | 0.27% | 14,900,119 |
| 2013-01-14 | 2013-01-10 | 29.088 | 499,919 | -13,146 | 0.27% | 14,541,600 |
| 2013-01-09 | 2013-01-07 | 26.775 | 513,065 | +6,573 | 0.28% | 13,737,564 |
| 2012-11-22 | 2012-11-20 | 22.059 | 506,492 | -13,147 | 0.27% | 11,172,883 |
| 2012-11-02 | 2012-10-31 | 21.451 | 519,639 | +13,147 | 0.28% | 11,146,680 |
| 2012-11-01 | 2012-10-30 | 20.994 | 506,492 | -28,922 | 0.27% | 10,633,503 |
| 2012-10-31 | 2012-10-29 | 20.994 | 535,414 | -2,629 | 0.29% | 11,240,703 |
| 2012-10-30 | 2012-10-26 | 22.881 | 538,043 | -2,630 | 0.29% | 12,310,891 |
| 2012-10-26 | 2012-10-24 | 22.942 | 540,673 | +28,922 | 0.29% | 12,403,970 |
| 2012-10-22 | 2012-10-18 | 21.542 | 511,751 | -2,629 | 0.28% | 11,024,188 |
| 2012-10-08 | 2012-10-04 | 20.903 | 514,380 | +11,832 | 0.28% | 10,752,154 |
| 2012-09-25 | 2012-09-21 | 19.899 | 502,548 | +6,573 | 0.27% | 10,000,229 |
| 2012-09-19 | 2012-09-17 | 19.777 | 495,975 | +26,293 | 0.27% | 9,809,069 |
| 2012-05-18 | 2012-05-16 | 17.844 | 469,682 | +5,174 | 0.26% | 8,381,036 |
| 2012-04-24 | 2012-04-20 | 18.798 | 464,508 | -2,340 | 0.26% | 8,731,728 |
| 2012-04-11 | 2012-04-05 | 17.998 | 466,848 | +2,600 | 0.26% | 8,402,281 |
| 2012-03-26 | 2012-03-22 | 16.583 | 464,248 | -3,900 | 0.26% | 7,698,474 |
| 2012-01-27 | 2012-01-20 | 14.875 | 468,148 | -3,121 | 0.26% | 6,963,787 |
| 2011-11-01 | 2011-10-28 | 13.383 | 471,269 | +39,005 | 0.26% | 6,307,016 |
| 2011-10-19 | 2011-10-17 | 12.337 | 432,264 | +2,600 | 0.24% | 5,332,849 |
| 2011-09-06 | 2011-09-02 | 14.706 | 429,664 | -5,200 | 0.24% | 6,318,626 |
| 2011-09-02 | 2011-08-31 | 14.921 | 434,864 | -3,901 | 0.24% | 6,488,749 |
| 2011-09-01 | 2011-08-30 | 14.306 | 438,765 | +3,901 | 0.25% | 6,276,980 |
| 2011-07-20 | 2011-07-18 | 18.029 | 434,864 | +16,901 | 0.24% | 7,840,015 |
| 2011-07-15 | 2011-07-13 | 17.567 | 417,963 | -1,300 | 0.23% | 7,342,429 |
| 2011-07-06 | 2011-07-04 | 18.552 | 419,263 | -6,500 | 0.23% | 7,778,031 |
| 2011-06-23 | 2011-06-21 | 18.890 | 425,763 | +3,900 | 0.24% | 8,042,704 |
| 2011-06-03 | 2011-06-01 | 20.151 | 421,863 | -1,300 | 0.25% | 8,501,167 |
| 2011-06-02 | 2011-05-31 | 20.336 | 423,163 | -2,600 | 0.25% | 8,605,477 |
| 2011-05-30 | 2011-05-26 | 19.075 | 425,763 | +1,300 | 0.26% | 8,121,297 |
| 2011-05-12 | 2011-05-09 | 19.416 | 424,463 | +7,292 | 0.26% | 8,241,316 |
| 2011-04-28 | 2011-04-26 | 20.067 | 417,171 | +6,448 | 0.26% | 8,371,452 |
| 2011-04-18 | 2011-04-14 | 21.091 | 410,723 | -7,738 | 0.26% | 8,662,442 |
| 2011-04-15 | 2011-04-13 | 20.936 | 418,461 | +5,159 | 0.27% | 8,760,747 |
| 2011-04-14 | 2011-04-12 | 19.540 | 413,302 | -2,580 | 0.27% | 8,075,891 |
| 2011-03-31 | 2011-03-29 | 18.268 | 415,882 | +2,580 | 0.27% | 7,597,449 |
| 2011-03-24 | 2011-03-22 | 18.640 | 413,302 | -2,580 | 0.27% | 7,704,144 |
| 2011-03-23 | 2011-03-21 | 18.951 | 415,882 | -1,289 | 0.27% | 7,881,225 |
| 2011-03-21 | 2011-03-17 | 17.462 | 417,171 | +3,869 | 0.27% | 7,284,586 |
| 2011-03-11 | 2011-03-09 | 18.796 | 413,302 | -1,290 | 0.27% | 7,768,238 |
| 2011-03-10 | 2011-03-08 | 17.834 | 414,592 | +1,290 | 0.27% | 7,393,859 |
| 2011-02-24 | 2011-02-22 | 15.508 | 413,302 | -11,607 | 0.27% | 6,409,437 |
| 2011-02-23 | 2011-02-21 | 16.128 | 424,909 | -2,580 | 0.27% | 6,853,015 |
| 2011-02-22 | 2011-02-18 | 16.749 | 427,489 | -6,448 | 0.27% | 7,159,803 |
| 2011-02-21 | 2011-02-17 | 17.059 | 433,937 | -12,897 | 0.28% | 7,402,387 |
| 2011-02-08 | 2011-02-02 | 19.230 | 446,834 | +9,028 | 0.29% | 8,592,515 |
| 2011-01-31 | 2011-01-27 | 19.540 | 437,806 | +2,579 | 0.28% | 8,554,697 |
| 2011-01-26 | 2011-01-24 | 20.284 | 435,227 | -6,448 | 0.28% | 8,828,277 |
| 2011-01-24 | 2011-01-20 | 21.525 | 441,675 | -6,448 | 0.28% | 9,507,026 |
| 2011-01-21 | 2011-01-19 | 21.618 | 448,123 | +2,579 | 0.29% | 9,687,515 |
| 2011-01-14 | 2011-01-12 | 19.075 | 445,544 | +6,448 | 0.29% | 8,498,614 |
| 2011-01-12 | 2011-01-10 | 18.454 | 439,096 | +6,449 | 0.28% | 8,103,242 |
| 2011-01-11 | 2011-01-07 | 18.609 | 432,647 | -2,580 | 0.28% | 8,051,325 |
| 2011-01-07 | 2011-01-05 | 16.904 | 435,227 | -3,869 | 0.28% | 7,356,898 |
| 2011-01-06 | 2011-01-04 | 15.632 | 439,096 | +2,580 | 0.28% | 6,863,923 |
| 2011-01-05 | 2011-01-03 | 14.919 | 436,516 | +3,869 | 0.28% | 6,512,198 |
| 2010-12-17 | 2010-12-15 | 13.957 | 432,647 | +6,448 | 0.28% | 6,038,493 |
| 2010-12-13 | 2010-12-09 | 14.081 | 426,199 | +6,448 | 0.27% | 6,001,374 |
| 2010-12-10 | 2010-12-08 | 14.608 | 419,751 | -12,896 | 0.27% | 6,131,900 |
| 2010-12-08 | 2010-12-06 | 14.670 | 432,647 | +2,579 | 0.28% | 6,347,128 |
| 2010-12-07 | 2010-12-03 | 14.035 | 430,068 | +10,317 | 0.28% | 6,035,845 |
| 2010-12-06 | 2010-12-02 | 13.678 | 419,751 | +2,580 | 0.27% | 5,741,333 |
| 2010-11-22 | 2010-11-18 | 12.716 | 417,171 | -7,738 | 0.27% | 5,304,939 |
| 2010-11-15 | 2010-11-11 | 12.685 | 424,909 | +12,896 | 0.27% | 5,390,160 |
| 2010-11-10 | 2010-11-08 | 11.926 | 412,013 | +2,580 | 0.27% | 4,913,485 |
| 2010-10-25 | 2010-10-21 | 12.236 | 409,433 | -2,580 | 0.26% | 5,009,706 |
| 2010-10-22 | 2010-10-20 | 11.770 | 412,013 | +2,580 | 0.27% | 4,849,591 |
| 2010-09-22 | 2010-09-20 | 9.506 | 409,433 | +6,448 | 0.26% | 3,892,205 |
| 2010-09-01 | 2010-08-30 | 9.305 | 402,985 | -3,869 | 0.26% | 3,749,665 |
| 2010-08-24 | 2010-08-20 | 9.460 | 406,854 | +3,869 | 0.26% | 3,848,760 |
| 2010-08-09 | 2010-08-05 | 9.305 | 402,985 | -6,448 | 0.26% | 3,749,665 |
| 2010-08-06 | 2010-08-04 | 9.305 | 409,433 | +6,448 | 0.26% | 3,809,662 |
| 2010-07-02 | 2010-06-29 | 8.111 | 402,985 | -12,897 | 0.26% | 3,268,458 |
| 2010-06-23 | 2010-06-21 | 8.529 | 415,882 | +12,897 | 0.27% | 3,547,196 |
| 2010-06-07 | 2010-06-03 | 8.033 | 402,985 | -2,579 | 0.26% | 3,237,211 |
| 2010-05-24 | 2010-05-19 | 8.749 | 405,564 | -14,187 | 0.26% | 3,548,399 |
| 2010-05-20 | 2010-05-18 | 8.702 | 419,751 | +7,577 | 0.27% | 3,652,638 |
| 2010-05-10 | 2010-05-06 | 9.318 | 412,174 | -10,131 | 0.27% | 3,840,572 |
| 2010-04-28 | 2010-04-26 | 10.076 | 422,305 | -2,533 | 0.28% | 4,255,104 |
| 2010-04-27 | 2010-04-23 | 9.776 | 424,838 | +7,599 | 0.28% | 4,153,147 |
| 2010-04-26 | 2010-04-22 | 10.060 | 417,239 | +2,532 | 0.27% | 4,197,470 |
| 2010-04-22 | 2010-04-20 | 10.060 | 414,707 | -2,532 | 0.27% | 4,171,998 |
| 2010-04-21 | 2010-04-19 | 9.902 | 417,239 | +2,532 | 0.27% | 4,131,575 |
| 2010-04-16 | 2010-04-14 | 10.234 | 414,707 | -5,065 | 0.27% | 4,244,042 |
| 2010-03-30 | 2010-03-26 | 9.744 | 419,772 | +5,065 | 0.28% | 4,090,363 |
| 2010-03-17 | 2010-03-15 | 9.823 | 414,707 | +8,865 | 0.27% | 4,073,756 |
| 2010-03-16 | 2010-03-12 | 9.191 | 405,842 | -2,533 | 0.27% | 3,730,295 |
| 2010-03-08 | 2010-03-04 | 8.228 | 408,375 | +6,332 | 0.27% | 3,360,161 |
| 2009-11-19 | 2009-11-17 | 7.944 | 402,043 | -3,799 | 0.26% | 3,193,771 |
| 2009-10-15 | 2009-10-13 | 7.360 | 405,842 | -6,332 | 0.27% | 2,986,800 |
| 2009-10-13 | 2009-10-09 | 7.249 | 412,174 | -6,332 | 0.27% | 2,987,834 |
| 2009-09-30 | 2009-09-28 | 7.028 | 418,506 | +12,664 | 0.28% | 2,941,203 |
| 2009-09-02 | 2009-08-31 | 6.491 | 405,842 | -12,664 | 0.27% | 2,634,281 |
| 2009-08-26 | 2009-08-24 | 6.791 | 418,506 | +6,332 | 0.28% | 2,842,061 |
| 2009-07-06 | 2009-07-02 | 5.306 | 412,174 | -2,533 | 0.27% | 2,187,173 |
| 2009-07-03 | 2009-06-30 | 5.606 | 414,707 | -2,532 | 0.27% | 2,325,054 |
| 2009-06-19 | 2009-06-17 | 4.738 | 417,239 | +12,664 | 0.27% | 1,976,830 |
| 2009-06-17 | 2009-06-15 | 5.038 | 404,575 | -18,996 | 0.27% | 2,038,229 |
| 2009-06-15 | 2009-06-11 | 5.370 | 423,571 | +18,996 | 0.28% | 2,274,408 |
| 2009-06-10 | 2009-06-08 | 5.464 | 404,575 | -12,664 | 0.27% | 2,210,744 |
| 2009-06-04 | 2009-06-02 | 5.275 | 417,239 | +2,532 | 0.27% | 2,200,871 |
| 2009-06-03 | 2009-06-01 | 5.543 | 414,707 | -10,131 | 0.27% | 2,298,856 |
| 2009-06-02 | 2009-05-29 | 5.306 | 424,838 | -5,065 | 0.28% | 2,254,374 |
| 2009-06-01 | 2009-05-27 | 5.038 | 429,903 | +12,664 | 0.28% | 2,165,830 |
| 2009-05-27 | 2009-05-25 | 4.525 | 417,239 | +9,482 | 0.27% | 1,887,950 |
| 2009-05-25 | 2009-05-21 | 4.476 | 407,757 | +12,376 | 0.27% | 1,825,277 |
| 2009-05-21 | 2009-05-19 | 4.493 | 395,381 | +6,188 | 0.27% | 1,776,266 |
| 2009-05-14 | 2009-05-12 | 4.363 | 389,193 | +18,565 | 0.26% | 1,698,151 |
| 2009-05-13 | 2009-05-11 | 4.202 | 370,628 | -18,565 | 0.25% | 1,557,253 |
| 2009-05-12 | 2009-05-08 | 4.008 | 389,193 | +18,565 | 0.26% | 1,559,783 |
| 2009-05-11 | 2009-05-07 | 3.830 | 370,628 | -14,852 | 0.25% | 1,419,496 |
| 2009-04-23 | 2009-04-21 | 3.555 | 385,480 | -6,188 | 0.26% | 1,370,478 |
| 2009-04-22 | 2009-04-20 | 3.636 | 391,668 | +21,040 | 0.26% | 1,424,125 |
| 2008-08-19 | 2008-08-15 | 6.787 | 370,628 | -387 | 0.25% | 2,515,562 |
| 2008-05-15 | 2008-05-13 | 8.647 | 371,015 | +4,891 | 0.27% | 3,208,013 |
| 2008-04-18 | 2008-04-16 | 8.581 | 366,124 | +25,354 | 0.27% | 3,141,740 |
| 2008-03-20 | 2008-03-18 | 7.615 | 340,770 | -43,966 | 0.25% | 2,594,926 |
| 2008-03-12 | 2008-03-10 | 7.992 | 384,736 | -3,664 | 0.28% | 3,074,634 |
| 2008-02-18 | 2008-02-14 | 8.319 | 388,400 | -6,106 | 0.28% | 3,231,124 |
| 2008-01-24 | 2008-01-22 | 7.533 | 394,506 | -12,213 | 0.29% | 2,971,818 |
| 2008-01-11 | 2008-01-09 | 9.973 | 406,719 | -6,107 | 0.30% | 4,056,229 |
| 2008-01-10 | 2008-01-08 | 8.925 | 412,826 | -12,213 | 0.30% | 3,684,463 |
| 2008-01-08 | 2008-01-04 | 8.319 | 425,039 | -15,876 | 0.31% | 3,535,926 |
| 2008-01-03 | 2007-12-31 | 7.697 | 440,915 | -8,550 | 0.32% | 3,393,622 |
| 2007-12-12 | 2007-12-10 | 7.369 | 449,465 | +18,320 | 0.33% | 3,312,219 |
| 2007-12-07 | 2007-12-05 | 7.451 | 431,145 | +3,664 | 0.32% | 3,212,517 |
| 2007-11-19 | 2007-11-15 | 7.533 | 427,481 | +24,426 | 0.31% | 3,220,219 |
| 2007-10-25 | 2007-10-23 | 7.156 | 403,055 | -6,107 | 0.29% | 2,884,406 |
| 2007-10-17 | 2007-10-15 | 7.140 | 409,162 | -17,098 | 0.30% | 2,921,410 |
| 2007-09-25 | 2007-09-21 | 8.172 | 426,260 | +3,664 | 0.31% | 3,483,260 |
| 2007-09-24 | 2007-09-20 | 8.106 | 422,596 | +26,868 | 0.31% | 3,425,637 |
| 2007-08-20 | 2007-08-16 | 5.977 | 395,728 | +36,639 | 0.29% | 2,365,377 |
| 2007-08-17 | 2007-08-15 | 6.567 | 359,089 | +67,171 | 0.26% | 2,358,073 |
| 2007-08-15 | 2007-08-13 | 6.469 | 291,918 | +29,311 | 0.21% | 1,888,290 |
| 2007-08-14 | 2007-08-10 | 6.207 | 262,607 | +12,213 | 0.19% | 1,629,882 |
| 2007-08-13 | 2007-08-09 | 6.796 | 250,394 | -12,213 | 0.18% | 1,701,699 |
| 2007-08-10 | 2007-08-08 | 6.370 | 262,607 | +17,098 | 0.19% | 1,672,887 |
| 2007-08-09 | 2007-08-07 | 6.387 | 245,509 | +34,196 | 0.18% | 1,567,988 |
| 2007-08-08 | 2007-08-06 | 7.369 | 211,313 | +36,639 | 0.15% | 1,557,218 |
| 2007-08-06 | 2007-08-02 | 8.286 | 174,674 | -2,443 | 0.13% | 1,447,403 |
| 2007-08-03 | 2007-08-01 | 8.679 | 177,117 | +12,213 | 0.13% | 1,537,258 |
| 2007-07-31 | 2007-07-27 | 8.761 | 164,904 | +12,213 | 0.12% | 1,444,760 |
| 2007-07-26 | 2007-07-24 | 9.826 | 152,691 | +8,549 | 0.11% | 1,500,291 |
| 2007-07-18 | 2007-07-16 | 10.350 | 144,142 | +3,664 | 0.11% | 1,491,827 |
| 2007-07-10 | 2007-07-06 | 10.317 | 140,478 | +293 | 0.10% | 1,449,304 |
| 2007-06-26 | 2007-06-22 | 9.891 | 140,185 | 0.10% | 1,386,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy