History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 1,000,016 | +0 | 0.35% | 6,010,096 |
| 2025-10-13 | 2025-10-09 | 6.000 | 1,000,016 | +0 | 0.35% | 6,000,096 |
| 2025-10-10 | 2025-10-08 | 5.960 | 1,000,016 | +0 | 0.35% | 5,960,095 |
| 2025-10-09 | 2025-10-06 | 6.020 | 1,000,016 | +0 | 0.35% | 6,020,096 |
| 2025-10-08 | 2025-10-03 | 6.000 | 1,000,016 | +0 | 0.35% | 6,000,096 |
| 2025-10-06 | 2025-10-02 | 5.960 | 1,000,016 | +0 | 0.35% | 5,960,095 |
| 2025-10-03 | 2025-09-30 | 5.990 | 1,000,016 | +0 | 0.35% | 5,990,096 |
| 2025-10-02 | 2025-09-29 | 6.020 | 1,000,016 | +0 | 0.35% | 6,020,096 |
| 2025-09-30 | 2025-09-26 | 6.050 | 1,000,016 | +0 | 0.35% | 6,050,097 |
| 2025-09-29 | 2025-09-25 | 5.950 | 1,000,016 | +0 | 0.35% | 5,950,095 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,000,016 | +0 | 0.35% | 6,000,096 |
| 2025-09-25 | 2025-09-23 | 6.090 | 1,000,016 | +0 | 0.35% | 6,090,097 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,000,016 | +0 | 0.35% | 6,000,096 |
| 2025-09-23 | 2025-09-19 | 5.970 | 1,000,016 | +0 | 0.35% | 5,970,096 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,000,016 | +0 | 0.35% | 6,000,096 |
| 2025-09-19 | 2025-09-17 | 6.040 | 1,000,016 | -4,800 | 0.35% | 6,040,097 |
| 2025-09-17 | 2025-09-15 | 6.010 | 1,004,816 | -10,000 | 0.35% | 6,038,944 |
| 2025-09-12 | 2025-09-10 | 6.100 | 1,014,816 | +3,500 | 0.36% | 6,190,378 |
| 2025-09-10 | 2025-09-08 | 5.900 | 1,011,316 | +5,000 | 0.36% | 5,966,764 |
| 2025-09-02 | 2025-08-29 | 6.000 | 1,006,316 | +10,000 | 0.36% | 6,037,896 |
| 2025-08-27 | 2025-08-25 | 5.970 | 996,316 | -1,500 | 0.35% | 5,948,007 |
| 2025-08-26 | 2025-08-22 | 5.930 | 997,816 | +10,000 | 0.35% | 5,917,049 |
| 2025-07-30 | 2025-07-28 | 6.150 | 987,816 | +6,000 | 0.35% | 6,075,068 |
| 2025-07-23 | 2025-07-21 | 6.100 | 981,816 | -10,000 | 0.35% | 5,989,078 |
| 2025-07-16 | 2025-07-14 | 6.000 | 991,816 | -16,000 | 0.35% | 5,950,896 |
| 2025-07-14 | 2025-07-10 | 6.000 | 1,007,816 | +7,000 | 0.36% | 6,046,896 |
| 2025-07-11 | 2025-07-09 | 5.990 | 1,000,816 | -8,000 | 0.35% | 5,994,888 |
| 2025-07-07 | 2025-07-03 | 5.940 | 1,008,816 | -1,000 | 0.36% | 5,992,367 |
| 2025-06-20 | 2025-06-18 | 5.910 | 1,009,816 | -8,000 | 0.36% | 5,968,013 |
| 2025-06-19 | 2025-06-17 | 5.940 | 1,017,816 | +10,000 | 0.36% | 6,045,827 |
| 2025-06-17 | 2025-06-13 | 5.900 | 1,007,816 | +4,000 | 0.36% | 5,946,114 |
| 2025-06-12 | 2025-06-10 | 5.840 | 1,003,816 | +7,000 | 0.35% | 5,862,285 |
| 2025-06-11 | 2025-06-09 | 5.890 | 996,816 | +8,000 | 0.35% | 5,871,246 |
| 2025-06-05 | 2025-06-03 | 5.850 | 988,816 | -22,400 | 0.35% | 5,784,574 |
| 2025-06-04 | 2025-06-02 | 5.720 | 1,011,216 | -9,000 | 0.36% | 5,784,156 |
| 2025-06-03 | 2025-05-30 | 5.580 | 1,020,216 | +15,500 | 0.36% | 5,692,805 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,004,716 | +4,500 | 0.35% | 5,576,174 |
| 2025-05-29 | 2025-05-27 | 5.520 | 1,000,216 | +36,500 | 0.35% | 5,521,192 |
| 2025-05-28 | 2025-05-26 | 5.500 | 963,716 | -59,500 | 0.34% | 5,300,438 |
| 2025-05-27 | 2025-05-23 | 6.490 | 1,023,216 | +16,000 | 0.36% | 6,640,672 |
| 2025-05-26 | 2025-05-22 | 7.340 | 1,007,216 | -42,500 | 0.36% | 7,392,965 |
| 2025-05-22 | 2025-05-20 | 8.230 | 1,049,716 | -7,000 | 0.37% | 8,639,163 |
| 2025-05-21 | 2025-05-19 | 8.220 | 1,056,716 | -5,000 | 0.37% | 8,686,206 |
| 2025-05-20 | 2025-05-16 | 8.230 | 1,061,716 | -15,000 | 0.37% | 8,737,923 |
| 2025-05-16 | 2025-05-14 | 8.120 | 1,076,716 | -7,740 | 0.38% | 8,742,934 |
| 2025-05-15 | 2025-05-13 | 8.050 | 1,084,456 | -10,000 | 0.38% | 8,729,871 |
| 2025-05-14 | 2025-05-12 | 8.000 | 1,094,456 | +40,000 | 0.39% | 8,755,648 |
| 2025-05-12 | 2025-05-08 | 8.210 | 1,054,456 | -500 | 0.37% | 8,657,084 |
| 2025-05-09 | 2025-05-07 | 8.230 | 1,054,956 | +1,500 | 0.37% | 8,682,288 |
| 2025-05-07 | 2025-05-02 | 8.210 | 1,053,456 | -22,500 | 0.37% | 8,648,874 |
| 2025-05-06 | 2025-04-30 | 8.150 | 1,075,956 | +2,000 | 0.38% | 8,769,041 |
| 2025-05-02 | 2025-04-29 | 8.100 | 1,073,956 | -1,500 | 0.38% | 8,699,044 |
| 2025-04-29 | 2025-04-25 | 8.040 | 1,075,456 | -10,000 | 0.38% | 8,646,666 |
| 2025-04-25 | 2025-04-23 | 8.070 | 1,085,456 | -10,000 | 0.38% | 8,759,630 |
| 2025-04-24 | 2025-04-22 | 8.050 | 1,095,456 | -10,000 | 0.39% | 8,818,421 |
| 2025-04-22 | 2025-04-16 | 8.050 | 1,105,456 | -1,000 | 0.39% | 8,898,921 |
| 2025-04-17 | 2025-04-15 | 8.070 | 1,106,456 | -16,000 | 0.39% | 8,929,100 |
| 2025-04-16 | 2025-04-14 | 7.950 | 1,122,456 | -5,000 | 0.40% | 8,923,525 |
| 2025-04-14 | 2025-04-10 | 7.760 | 1,127,456 | -10,000 | 0.40% | 8,749,059 |
| 2025-04-10 | 2025-04-08 | 7.660 | 1,137,456 | -10,000 | 0.40% | 8,712,913 |
| 2025-04-09 | 2025-04-07 | 7.640 | 1,147,456 | -40,000 | 0.41% | 8,766,564 |
| 2025-04-08 | 2025-04-03 | 7.760 | 1,187,456 | -8,000 | 0.42% | 9,214,659 |
| 2025-04-07 | 2025-04-02 | 7.720 | 1,195,456 | -11,000 | 0.42% | 9,228,920 |
| 2025-04-03 | 2025-04-01 | 7.720 | 1,206,456 | -5,000 | 0.43% | 9,313,840 |
| 2025-04-01 | 2025-03-28 | 7.710 | 1,211,456 | -8,500 | 0.43% | 9,340,326 |
| 2025-03-28 | 2025-03-26 | 7.710 | 1,219,956 | -11,500 | 0.43% | 9,405,861 |
| 2025-03-27 | 2025-03-25 | 7.700 | 1,231,456 | -7,500 | 0.43% | 9,482,211 |
| 2025-03-26 | 2025-03-24 | 7.720 | 1,238,956 | -4,500 | 0.44% | 9,564,740 |
| 2025-03-25 | 2025-03-21 | 7.740 | 1,243,456 | -10,000 | 0.44% | 9,624,349 |
| 2025-03-21 | 2025-03-19 | 7.750 | 1,253,456 | -4,500 | 0.44% | 9,714,284 |
| 2025-03-20 | 2025-03-18 | 7.720 | 1,257,956 | +10,000 | 0.44% | 9,711,420 |
| 2025-03-19 | 2025-03-17 | 7.590 | 1,247,956 | -47,000 | 0.44% | 9,471,986 |
| 2025-03-18 | 2025-03-14 | 7.520 | 1,294,956 | -3,500 | 0.46% | 9,738,069 |
| 2025-03-17 | 2025-03-13 | 7.570 | 1,298,456 | -10,000 | 0.46% | 9,829,312 |
| 2025-03-14 | 2025-03-12 | 7.590 | 1,308,456 | -13,000 | 0.46% | 9,931,181 |
| 2025-03-13 | 2025-03-11 | 7.580 | 1,321,456 | +14,500 | 0.47% | 10,016,636 |
| 2025-03-12 | 2025-03-10 | 7.700 | 1,306,956 | +55,500 | 0.46% | 10,063,561 |
| 2025-02-18 | 2025-02-14 | 5.500 | 1,251,456 | -55,000 | 0.44% | 6,883,008 |
| 2025-02-17 | 2025-02-13 | 5.290 | 1,306,456 | -20,000 | 0.46% | 6,911,152 |
| 2025-02-13 | 2025-02-11 | 5.300 | 1,326,456 | -10,000 | 0.47% | 7,030,217 |
| 2025-02-12 | 2025-02-10 | 5.300 | 1,336,456 | -2,500 | 0.47% | 7,083,217 |
| 2025-02-03 | 2025-01-24 | 5.300 | 1,338,956 | -10,000 | 0.47% | 7,096,467 |
| 2025-01-16 | 2025-01-14 | 5.300 | 1,348,956 | -25,000 | 0.48% | 7,149,467 |
| 2025-01-08 | 2025-01-06 | 5.400 | 1,373,956 | -5,000 | 0.48% | 7,419,362 |
| 2025-01-06 | 2025-01-02 | 5.440 | 1,378,956 | +25,000 | 0.49% | 7,501,521 |
| 2024-12-20 | 2024-12-18 | 5.400 | 1,353,956 | -5,500 | 0.48% | 7,311,362 |
| 2024-12-18 | 2024-12-16 | 5.390 | 1,359,456 | -35,000 | 0.48% | 7,327,468 |
| 2024-12-16 | 2024-12-12 | 5.420 | 1,394,456 | -29,500 | 0.49% | 7,557,952 |
| 2024-12-13 | 2024-12-11 | 5.400 | 1,423,956 | -25,000 | 0.50% | 7,689,362 |
| 2024-11-11 | 2024-11-07 | 5.430 | 1,448,956 | -5,000 | 0.51% | 7,867,831 |
| 2024-11-07 | 2024-11-05 | 5.450 | 1,453,956 | -5,000 | 0.51% | 7,924,060 |
| 2024-10-16 | 2024-10-14 | 5.600 | 1,458,956 | -7,000 | 0.51% | 8,170,154 |
| 2024-10-09 | 2024-10-07 | 6.190 | 1,465,956 | -1,500 | 0.52% | 9,074,268 |
| 2024-10-07 | 2024-10-03 | 5.810 | 1,467,456 | +7,000 | 0.52% | 8,525,919 |
| 2024-10-03 | 2024-09-30 | 5.650 | 1,460,456 | -500 | 0.52% | 8,251,576 |
| 2024-10-02 | 2024-09-27 | 5.400 | 1,460,956 | -4,000 | 0.52% | 7,889,162 |
| 2024-07-12 | 2024-07-10 | 5.650 | 1,464,956 | -26,000 | 0.52% | 8,277,001 |
| 2024-07-11 | 2024-07-09 | 5.750 | 1,490,956 | -39,000 | 0.53% | 8,572,997 |
| 2024-07-10 | 2024-07-08 | 5.640 | 1,529,956 | -10,000 | 0.54% | 8,628,952 |
| 2024-07-09 | 2024-07-05 | 5.700 | 1,539,956 | -12,000 | 0.54% | 8,777,749 |
| 2024-07-08 | 2024-07-04 | 5.700 | 1,551,956 | -3,000 | 0.55% | 8,846,149 |
| 2024-06-28 | 2024-06-26 | 5.760 | 1,554,956 | -60,000 | 0.55% | 8,956,547 |
| 2024-06-27 | 2024-06-25 | 5.790 | 1,614,956 | -15,000 | 0.57% | 9,350,595 |
| 2024-06-26 | 2024-06-24 | 5.730 | 1,629,956 | +5,000 | 0.58% | 9,339,648 |
| 2024-06-13 | 2024-06-11 | 5.980 | 1,624,956 | -35,000 | 0.57% | 9,717,237 |
| 2024-06-05 | 2024-06-03 | 6.180 | 1,659,956 | -5,000 | 0.59% | 10,258,528 |
| 2024-06-04 | 2024-05-31 | 6.200 | 1,664,956 | -6,000 | 0.59% | 10,322,727 |
| 2024-06-03 | 2024-05-30 | 6.150 | 1,670,956 | -11,000 | 0.59% | 10,276,379 |
| 2024-05-31 | 2024-05-29 | 6.200 | 1,681,956 | -22,500 | 0.59% | 10,428,127 |
| 2024-05-30 | 2024-05-28 | 6.250 | 1,704,456 | -5,500 | 0.60% | 10,652,850 |
| 2024-05-29 | 2024-05-27 | 6.290 | 1,709,956 | -55,000 | 0.60% | 10,755,623 |
| 2024-05-27 | 2024-05-23 | 8.571 | 1,764,956 | +239,154 | 0.62% | 15,128,218 |
| 2024-05-24 | 2024-05-22 | 8.583 | 1,525,802 | +17,290 | 0.62% | 13,095,973 |
| 2024-05-23 | 2024-05-21 | 8.421 | 1,508,512 | +5,187 | 0.62% | 12,703,279 |
| 2024-05-22 | 2024-05-20 | 8.398 | 1,503,325 | +3,458 | 0.61% | 12,624,820 |
| 2024-05-21 | 2024-05-17 | 8.248 | 1,499,867 | -73,482 | 0.61% | 12,370,235 |
| 2024-05-20 | 2024-05-16 | 8.120 | 1,573,349 | -8,645 | 0.64% | 12,776,087 |
| 2024-05-17 | 2024-05-14 | 8.178 | 1,581,994 | +4,322 | 0.65% | 12,937,785 |
| 2024-05-16 | 2024-05-13 | 8.201 | 1,577,672 | -30,690 | 0.64% | 12,938,938 |
| 2024-05-14 | 2024-05-10 | 8.109 | 1,608,362 | -1,729 | 0.66% | 13,041,799 |
| 2024-05-13 | 2024-05-09 | 8.097 | 1,610,091 | +4,323 | 0.66% | 13,037,195 |
| 2024-05-09 | 2024-05-07 | 8.178 | 1,605,768 | +3,026 | 0.66% | 13,132,212 |
| 2024-05-07 | 2024-05-03 | 8.097 | 1,602,742 | -4,323 | 0.65% | 12,977,688 |
| 2024-05-02 | 2024-04-29 | 8.143 | 1,607,065 | +17,722 | 0.66% | 13,087,051 |
| 2024-04-30 | 2024-04-26 | 8.074 | 1,589,343 | +433 | 0.65% | 12,832,425 |
| 2024-04-29 | 2024-04-25 | 8.039 | 1,588,910 | +4,322 | 0.65% | 12,773,790 |
| 2024-04-23 | 2024-04-19 | 8.039 | 1,584,588 | -6,916 | 0.65% | 12,739,044 |
| 2024-04-19 | 2024-04-17 | 8.097 | 1,591,504 | +4,323 | 0.65% | 12,886,692 |
| 2024-04-17 | 2024-04-15 | 8.282 | 1,587,181 | -8,213 | 0.65% | 13,145,441 |
| 2024-04-16 | 2024-04-12 | 8.155 | 1,595,394 | -7,348 | 0.65% | 13,010,463 |
| 2024-04-15 | 2024-04-11 | 8.213 | 1,602,742 | +7,780 | 0.65% | 13,163,084 |
| 2024-04-12 | 2024-04-10 | 8.097 | 1,594,962 | +26,367 | 0.65% | 12,914,692 |
| 2024-04-11 | 2024-04-09 | 7.970 | 1,568,595 | +12,103 | 0.64% | 12,501,604 |
| 2024-04-10 | 2024-04-08 | 8.005 | 1,556,492 | +5,187 | 0.64% | 12,459,157 |
| 2024-04-09 | 2024-04-05 | 8.039 | 1,551,305 | +8,645 | 0.63% | 12,471,471 |
| 2024-04-08 | 2024-04-03 | 8.028 | 1,542,660 | +14,264 | 0.63% | 12,384,126 |
| 2024-04-02 | 2024-03-27 | 8.016 | 1,528,396 | -4,322 | 0.62% | 12,251,939 |
| 2024-03-28 | 2024-03-26 | 8.074 | 1,532,718 | -4,323 | 0.63% | 12,375,232 |
| 2024-03-26 | 2024-03-22 | 8.132 | 1,537,041 | -4,322 | 0.63% | 12,499,034 |
| 2024-03-25 | 2024-03-21 | 8.016 | 1,541,363 | -5,187 | 0.63% | 12,355,885 |
| 2024-03-22 | 2024-03-20 | 7.519 | 1,546,550 | -6,052 | 0.63% | 11,628,214 |
| 2024-03-20 | 2024-03-18 | 7.403 | 1,552,602 | -2,593 | 0.63% | 11,494,122 |
| 2024-03-18 | 2024-03-14 | 7.449 | 1,555,195 | -1,729 | 0.63% | 11,585,276 |
| 2024-03-15 | 2024-03-13 | 7.380 | 1,556,924 | -5,187 | 0.64% | 11,490,099 |
| 2024-03-14 | 2024-03-12 | 7.160 | 1,562,111 | -4,323 | 0.64% | 11,185,058 |
| 2024-03-08 | 2024-03-06 | 7.264 | 1,566,434 | -4,754 | 0.64% | 11,379,087 |
| 2024-03-05 | 2024-03-01 | 7.311 | 1,571,188 | -3,458 | 0.64% | 11,486,320 |
| 2024-03-04 | 2024-02-29 | 7.403 | 1,574,646 | -11,239 | 0.64% | 11,657,317 |
| 2024-02-28 | 2024-02-26 | 7.357 | 1,585,885 | -8,645 | 0.65% | 11,667,142 |
| 2024-02-23 | 2024-02-21 | 7.438 | 1,594,530 | -3,458 | 0.65% | 11,859,854 |
| 2024-02-22 | 2024-02-20 | 7.461 | 1,597,988 | +4,323 | 0.65% | 11,922,543 |
| 2024-02-20 | 2024-02-16 | 7.322 | 1,593,665 | -8,645 | 0.65% | 11,669,075 |
| 2024-02-15 | 2024-02-09 | 7.438 | 1,602,310 | -3,458 | 0.65% | 11,917,721 |
| 2024-01-22 | 2024-01-18 | 8.005 | 1,605,768 | +8,645 | 0.66% | 12,853,594 |
| 2024-01-17 | 2024-01-15 | 8.305 | 1,597,123 | -46,683 | 0.65% | 13,264,732 |
| 2024-01-16 | 2024-01-12 | 7.692 | 1,643,806 | -4,323 | 0.67% | 12,644,681 |
| 2024-01-12 | 2024-01-10 | 7.299 | 1,648,129 | -78,237 | 0.67% | 12,029,740 |
| 2024-01-10 | 2024-01-08 | 7.253 | 1,726,366 | -8,645 | 0.70% | 12,520,916 |
| 2024-01-05 | 2024-01-03 | 7.380 | 1,735,011 | -4,322 | 0.71% | 12,804,381 |
| 2024-01-03 | 2023-12-29 | 7.276 | 1,739,333 | -51,870 | 0.71% | 12,655,202 |
| 2024-01-02 | 2023-12-28 | 7.114 | 1,791,203 | -9,942 | 0.73% | 12,742,528 |
| 2023-12-20 | 2023-12-18 | 7.195 | 1,801,145 | -37,606 | 0.74% | 12,959,097 |
| 2023-12-15 | 2023-12-13 | 7.045 | 1,838,751 | -3,890 | 0.75% | 12,953,165 |
| 2023-12-13 | 2023-12-11 | 6.721 | 1,842,641 | -38,038 | 0.75% | 12,383,761 |
| 2023-12-12 | 2023-12-08 | 6.651 | 1,880,679 | -1,729 | 0.77% | 12,508,874 |
| 2023-12-06 | 2023-12-04 | 6.721 | 1,882,408 | -3,458 | 0.77% | 12,651,021 |
| 2023-11-30 | 2023-11-28 | 6.721 | 1,885,866 | -3,458 | 0.77% | 12,674,261 |
| 2023-11-27 | 2023-11-23 | 6.443 | 1,889,324 | -8,645 | 0.77% | 12,172,992 |
| 2023-11-24 | 2023-11-22 | 6.478 | 1,897,969 | -6,916 | 0.77% | 12,294,555 |
| 2023-11-23 | 2023-11-21 | 6.420 | 1,904,885 | +865 | 0.78% | 12,229,183 |
| 2023-10-27 | 2023-10-25 | 6.767 | 1,904,020 | +13,400 | 0.78% | 12,884,366 |
| 2023-10-12 | 2023-10-10 | 6.871 | 1,890,620 | -5,187 | 0.77% | 12,990,515 |
| 2023-09-15 | 2023-09-13 | 6.593 | 1,895,807 | +432 | 0.77% | 12,499,846 |
| 2023-09-14 | 2023-09-12 | 6.674 | 1,895,375 | +1,729 | 0.77% | 12,650,470 |
| 2023-09-13 | 2023-09-11 | 6.674 | 1,893,646 | -15,129 | 0.77% | 12,638,929 |
| 2023-09-11 | 2023-09-06 | 6.651 | 1,908,775 | -11,238 | 0.78% | 12,695,747 |
| 2023-08-21 | 2023-08-17 | 6.952 | 1,920,013 | +3,458 | 0.78% | 13,347,942 |
| 2023-08-18 | 2023-08-16 | 6.883 | 1,916,555 | +9,941 | 0.78% | 13,190,885 |
| 2023-08-16 | 2023-08-14 | 6.940 | 1,906,614 | +82,128 | 0.78% | 13,232,738 |
| 2023-08-15 | 2023-08-11 | 6.940 | 1,824,486 | +4,322 | 0.74% | 12,662,734 |
| 2023-08-14 | 2023-08-10 | 7.079 | 1,820,164 | +29,393 | 0.74% | 12,885,392 |
| 2023-08-11 | 2023-08-09 | 7.137 | 1,790,771 | +865 | 0.73% | 12,780,884 |
| 2023-08-08 | 2023-08-04 | 7.056 | 1,789,906 | +69,592 | 0.73% | 12,629,779 |
| 2023-08-07 | 2023-08-03 | 6.998 | 1,720,314 | +13,832 | 0.70% | 12,039,232 |
| 2023-08-04 | 2023-08-02 | 6.940 | 1,706,482 | +264,104 | 0.70% | 11,843,734 |
| 2023-08-03 | 2023-08-01 | 6.940 | 1,442,378 | +11,239 | 0.59% | 10,010,736 |
| 2023-08-01 | 2023-07-28 | 6.952 | 1,431,139 | +6,916 | 0.58% | 9,949,287 |
| 2023-07-31 | 2023-07-27 | 7.033 | 1,424,223 | +8,645 | 0.58% | 10,016,529 |
| 2023-07-24 | 2023-07-20 | 7.195 | 1,415,578 | -12,103 | 0.58% | 10,184,973 |
| 2023-07-20 | 2023-07-18 | 7.287 | 1,427,681 | -5,187 | 0.58% | 10,404,169 |
| 2023-07-19 | 2023-07-14 | 7.322 | 1,432,868 | +4,322 | 0.59% | 10,491,693 |
| 2023-06-02 | 2023-05-31 | 7.727 | 1,428,546 | -1,729 | 0.58% | 11,038,406 |
| 2023-05-31 | 2023-05-29 | 8.301 | 1,430,275 | -2,593 | 0.58% | 11,872,225 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,432,868 | +41,115 | 0.59% | 11,262,373 |
| 2023-05-24 | 2023-05-22 | 8.182 | 1,391,753 | +1,679 | 0.59% | 11,386,721 |
| 2023-03-24 | 2023-03-22 | 8.229 | 1,390,074 | -16,794 | 0.58% | 11,439,203 |
| 2023-03-13 | 2023-03-09 | 8.455 | 1,406,868 | -839 | 0.59% | 11,895,741 |
| 2023-03-10 | 2023-03-08 | 8.455 | 1,407,707 | -840 | 0.59% | 11,902,835 |
| 2023-03-09 | 2023-03-07 | 8.539 | 1,408,547 | -1,260 | 0.59% | 12,027,359 |
| 2023-03-08 | 2023-03-06 | 8.539 | 1,409,807 | -419 | 0.59% | 12,038,118 |
| 2023-03-07 | 2023-03-03 | 8.396 | 1,410,226 | +839 | 0.59% | 11,840,162 |
| 2023-03-06 | 2023-03-02 | 8.539 | 1,409,387 | -420 | 0.59% | 12,034,532 |
| 2023-02-16 | 2023-02-14 | 8.801 | 1,409,807 | -5,038 | 0.59% | 12,407,489 |
| 2023-01-31 | 2023-01-27 | 8.491 | 1,414,845 | +16,794 | 0.59% | 12,013,739 |
| 2023-01-16 | 2023-01-12 | 8.396 | 1,398,051 | -1,259 | 0.59% | 11,737,941 |
| 2023-01-12 | 2023-01-10 | 8.575 | 1,399,310 | -2,939 | 0.59% | 11,998,480 |
| 2022-12-23 | 2022-12-21 | 8.039 | 1,402,249 | -8,397 | 0.59% | 11,272,200 |
| 2022-12-19 | 2022-12-15 | 8.170 | 1,410,646 | -8,397 | 0.59% | 11,524,496 |
| 2022-12-15 | 2022-12-13 | 7.979 | 1,419,043 | -5,878 | 0.60% | 11,322,704 |
| 2022-12-14 | 2022-12-12 | 7.836 | 1,424,921 | -2,519 | 0.60% | 11,165,970 |
| 2022-12-09 | 2022-12-07 | 7.384 | 1,427,440 | +8,397 | 0.60% | 10,539,727 |
| 2022-12-07 | 2022-12-05 | 7.443 | 1,419,043 | +840 | 0.60% | 10,562,224 |
| 2022-11-08 | 2022-11-04 | 7.324 | 1,418,203 | -2,939 | 0.60% | 10,387,076 |
| 2022-11-02 | 2022-10-31 | 7.443 | 1,421,142 | -6,718 | 0.60% | 10,577,847 |
| 2022-11-01 | 2022-10-28 | 7.384 | 1,427,860 | +6,718 | 0.60% | 10,542,828 |
| 2022-10-27 | 2022-10-25 | 7.443 | 1,421,142 | -2,100 | 0.60% | 10,577,847 |
| 2022-10-20 | 2022-10-18 | 7.681 | 1,423,242 | +1,680 | 0.60% | 10,932,469 |
| 2022-10-07 | 2022-10-05 | 7.741 | 1,421,562 | +5,878 | 0.60% | 11,004,212 |
| 2022-10-03 | 2022-09-29 | 7.622 | 1,415,684 | -2,939 | 0.60% | 10,790,115 |
| 2022-09-30 | 2022-09-28 | 7.741 | 1,418,623 | -8,397 | 0.60% | 10,981,462 |
| 2022-09-28 | 2022-09-26 | 7.896 | 1,427,020 | -8,397 | 0.60% | 11,267,391 |
| 2022-09-26 | 2022-09-22 | 7.931 | 1,435,417 | -6,718 | 0.60% | 11,384,976 |
| 2022-09-09 | 2022-09-07 | 8.134 | 1,442,135 | +3,779 | 0.61% | 11,730,227 |
| 2022-09-07 | 2022-09-05 | 8.122 | 1,438,356 | -1,260 | 0.60% | 11,682,359 |
| 2022-09-06 | 2022-09-02 | 8.277 | 1,439,616 | +4,619 | 0.61% | 11,915,472 |
| 2022-08-31 | 2022-08-29 | 8.586 | 1,434,997 | +3,778 | 0.60% | 12,321,570 |
| 2022-08-30 | 2022-08-26 | 8.622 | 1,431,219 | +4,619 | 0.60% | 12,340,264 |
| 2022-08-25 | 2022-08-23 | 8.575 | 1,426,600 | -5,878 | 0.60% | 12,232,480 |
| 2022-08-17 | 2022-08-15 | 8.694 | 1,432,478 | -1,260 | 0.60% | 12,453,477 |
| 2022-08-16 | 2022-08-12 | 8.515 | 1,433,738 | +8,817 | 0.60% | 12,208,312 |
| 2022-08-05 | 2022-08-03 | 7.443 | 1,424,921 | +2,519 | 0.60% | 10,605,975 |
| 2022-05-30 | 2022-05-26 | 8.248 | 1,422,402 | +42,271 | 0.60% | 11,732,034 |
| 2022-05-20 | 2022-05-18 | 8.408 | 1,380,131 | -1,630 | 0.60% | 11,603,595 |
| 2022-04-04 | 2022-03-31 | 8.837 | 1,381,761 | -1,222 | 0.60% | 12,210,884 |
| 2022-03-30 | 2022-03-28 | 8.518 | 1,382,983 | +1,629 | 0.60% | 11,780,344 |
| 2022-03-25 | 2022-03-23 | 8.714 | 1,381,354 | +8,148 | 0.60% | 12,037,742 |
| 2022-03-07 | 2022-03-03 | 8.960 | 1,373,206 | +2,444 | 0.59% | 12,303,827 |
| 2022-01-24 | 2022-01-20 | 9.181 | 1,370,762 | -8,147 | 0.59% | 12,584,771 |
| 2022-01-14 | 2022-01-12 | 9.439 | 1,378,909 | +4,073 | 0.60% | 13,014,983 |
| 2022-01-13 | 2022-01-11 | 9.353 | 1,374,836 | -8,147 | 0.60% | 12,858,418 |
| 2022-01-04 | 2021-12-31 | 9.426 | 1,382,983 | -407 | 0.60% | 13,036,462 |
| 2022-01-03 | 2021-12-29 | 9.439 | 1,383,390 | -408 | 0.60% | 13,057,278 |
| 2021-12-28 | 2021-12-22 | 9.377 | 1,383,798 | +2,444 | 0.60% | 12,976,206 |
| 2021-12-09 | 2021-12-07 | 9.451 | 1,381,354 | -407 | 0.60% | 13,055,015 |
| 2021-11-30 | 2021-11-26 | 9.365 | 1,381,761 | +4,481 | 0.60% | 12,940,145 |
| 2021-11-11 | 2021-11-09 | 9.451 | 1,377,280 | +408 | 0.60% | 13,016,513 |
| 2021-10-27 | 2021-10-25 | 9.549 | 1,376,872 | +8,147 | 0.60% | 13,147,853 |
| 2021-10-18 | 2021-10-12 | 9.500 | 1,368,725 | +407 | 0.59% | 13,002,858 |
| 2021-10-11 | 2021-10-07 | 9.574 | 1,368,318 | +4,074 | 0.59% | 13,099,759 |
| 2021-09-23 | 2021-09-20 | 9.144 | 1,364,244 | -4,888 | 0.59% | 12,474,697 |
| 2021-09-10 | 2021-09-08 | 9.758 | 1,369,132 | +2,444 | 0.59% | 13,359,621 |
| 2021-09-07 | 2021-09-03 | 9.819 | 1,366,688 | -1,222 | 0.59% | 13,419,646 |
| 2021-09-03 | 2021-09-01 | 9.819 | 1,367,910 | +814 | 0.59% | 13,431,644 |
| 2021-09-02 | 2021-08-31 | 9.893 | 1,367,096 | +4,889 | 0.59% | 13,524,329 |
| 2021-08-26 | 2021-08-24 | 9.966 | 1,362,207 | -2,037 | 0.59% | 13,576,281 |
| 2021-08-23 | 2021-08-19 | 9.942 | 1,364,244 | -3,666 | 0.59% | 13,563,093 |
| 2021-08-17 | 2021-08-13 | 10.040 | 1,367,910 | +2,444 | 0.59% | 13,733,856 |
| 2021-07-27 | 2021-07-23 | 10.286 | 1,365,466 | +1,629 | 0.59% | 14,044,510 |
| 2021-07-26 | 2021-07-22 | 10.298 | 1,363,837 | +1,630 | 0.59% | 14,044,494 |
| 2021-07-16 | 2021-07-14 | 10.556 | 1,362,207 | -3,667 | 0.59% | 14,378,820 |
| 2021-07-14 | 2021-07-12 | 10.506 | 1,365,874 | +1,223 | 0.59% | 14,350,468 |
| 2021-07-13 | 2021-07-09 | 10.433 | 1,364,651 | +4,073 | 0.59% | 14,237,122 |
| 2021-07-09 | 2021-07-07 | 10.359 | 1,360,578 | +408 | 0.59% | 14,094,432 |
| 2021-06-25 | 2021-06-23 | 10.678 | 1,360,170 | +8,147 | 0.59% | 14,524,264 |
| 2021-06-15 | 2021-06-10 | 10.752 | 1,352,023 | +2,444 | 0.59% | 14,536,835 |
| 2021-06-01 | 2021-05-28 | 11.236 | 1,349,579 | +2,037 | 0.58% | 15,164,148 |
| 2021-05-31 | 2021-05-27 | 11.236 | 1,347,542 | +30,113 | 0.58% | 15,141,260 |
| 2021-05-26 | 2021-05-24 | 11.299 | 1,317,429 | -4,779 | 0.58% | 14,885,601 |
| 2021-05-25 | 2021-05-21 | 10.797 | 1,322,208 | -797 | 0.59% | 14,275,617 |
| 2021-05-24 | 2021-05-20 | 10.822 | 1,323,005 | +4,779 | 0.59% | 14,317,441 |
| 2021-05-07 | 2021-05-05 | 11.048 | 1,318,226 | -3,982 | 0.58% | 14,563,615 |
| 2021-04-27 | 2021-04-23 | 10.947 | 1,322,208 | -797 | 0.59% | 14,474,812 |
| 2021-04-26 | 2021-04-22 | 10.960 | 1,323,005 | +3,983 | 0.59% | 14,500,146 |
| 2021-04-20 | 2021-04-16 | 10.671 | 1,319,022 | +7,965 | 0.58% | 14,075,623 |
| 2021-04-15 | 2021-04-13 | 10.797 | 1,311,057 | +1,593 | 0.58% | 14,155,222 |
| 2021-04-08 | 2021-04-01 | 10.985 | 1,309,464 | -796 | 0.58% | 14,384,616 |
| 2021-03-30 | 2021-03-26 | 10.533 | 1,310,260 | +398 | 0.58% | 13,801,176 |
| 2021-03-29 | 2021-03-25 | 10.684 | 1,309,862 | +398 | 0.58% | 13,994,319 |
| 2021-03-25 | 2021-03-23 | 10.646 | 1,309,464 | +2,390 | 0.58% | 13,940,748 |
| 2021-03-23 | 2021-03-19 | 10.659 | 1,307,074 | +398 | 0.58% | 13,931,713 |
| 2021-03-22 | 2021-03-18 | 10.659 | 1,306,676 | +5,974 | 0.58% | 13,927,471 |
| 2021-03-18 | 2021-03-16 | 10.521 | 1,300,702 | +7,965 | 0.58% | 13,684,171 |
| 2021-03-17 | 2021-03-15 | 10.345 | 1,292,737 | +3,983 | 0.57% | 13,373,160 |
| 2021-03-12 | 2021-03-10 | 10.897 | 1,288,754 | +3,983 | 0.57% | 14,043,857 |
| 2021-03-08 | 2021-03-04 | 11.086 | 1,284,771 | -7,966 | 0.57% | 14,242,397 |
| 2021-03-05 | 2021-03-03 | 11.098 | 1,292,737 | +3,983 | 0.57% | 14,346,934 |
| 2021-03-04 | 2021-03-02 | 11.299 | 1,288,754 | +5,974 | 0.57% | 14,561,603 |
| 2021-03-02 | 2021-02-26 | 11.600 | 1,282,780 | +3,983 | 0.57% | 14,880,613 |
| 2021-03-01 | 2021-02-25 | 11.864 | 1,278,797 | -797 | 0.57% | 15,171,554 |
| 2021-02-26 | 2021-02-24 | 11.161 | 1,279,594 | +11,948 | 0.57% | 14,281,394 |
| 2021-02-24 | 2021-02-22 | 10.922 | 1,267,646 | +5,576 | 0.56% | 13,845,668 |
| 2021-02-23 | 2021-02-19 | 11.173 | 1,262,070 | +6,372 | 0.56% | 14,101,656 |
| 2021-02-18 | 2021-02-16 | 9.943 | 1,255,698 | -1,593 | 0.56% | 12,485,532 |
| 2021-02-17 | 2021-02-11 | 9.855 | 1,257,291 | -11,948 | 0.56% | 12,390,879 |
| 2021-02-16 | 2021-02-09 | 9.905 | 1,269,239 | -2,390 | 0.56% | 12,572,368 |
| 2021-02-10 | 2021-02-08 | 9.905 | 1,271,629 | +5,576 | 0.56% | 12,596,042 |
| 2021-02-04 | 2021-02-02 | 9.981 | 1,266,053 | -76 | 0.56% | 12,636,176 |
| 2021-02-03 | 2021-02-01 | 10.018 | 1,266,129 | -7,169 | 0.56% | 12,684,621 |
| 2021-02-02 | 2021-01-29 | 9.805 | 1,273,298 | -1,593 | 0.56% | 12,484,690 |
| 2021-01-26 | 2021-01-22 | 10.521 | 1,274,891 | +5,177 | 0.56% | 13,412,623 |
| 2021-01-25 | 2021-01-21 | 10.671 | 1,269,714 | -6,770 | 0.56% | 13,549,445 |
| 2021-01-22 | 2021-01-20 | 10.295 | 1,276,484 | +1,991 | 0.57% | 13,140,923 |
| 2021-01-15 | 2021-01-13 | 9.830 | 1,274,493 | +797 | 0.56% | 12,528,408 |
| 2021-01-14 | 2021-01-12 | 9.956 | 1,273,696 | +796 | 0.56% | 12,680,478 |
| 2021-01-13 | 2021-01-11 | 9.880 | 1,272,900 | +20,710 | 0.56% | 12,576,670 |
| 2021-01-12 | 2021-01-08 | 9.818 | 1,252,190 | -398 | 0.55% | 12,293,446 |
| 2020-12-10 | 2020-12-08 | 8.801 | 1,252,588 | -1,992 | 0.56% | 11,023,587 |
| 2020-11-30 | 2020-11-26 | 8.901 | 1,254,580 | -3,982 | 0.56% | 11,167,122 |
| 2020-11-27 | 2020-11-25 | 8.838 | 1,258,562 | -4,780 | 0.56% | 11,123,563 |
| 2020-11-18 | 2020-11-16 | 8.801 | 1,263,342 | -796 | 0.56% | 11,118,229 |
| 2020-11-17 | 2020-11-13 | 8.976 | 1,264,138 | -10,355 | 0.56% | 11,347,421 |
| 2020-11-13 | 2020-11-11 | 9.052 | 1,274,493 | -796 | 0.56% | 11,536,375 |
| 2020-11-12 | 2020-11-10 | 8.763 | 1,275,289 | -5,178 | 0.57% | 11,175,339 |
| 2020-11-11 | 2020-11-09 | 8.663 | 1,280,467 | -2,788 | 0.57% | 11,092,109 |
| 2020-11-09 | 2020-11-05 | 8.776 | 1,283,255 | -796 | 0.57% | 11,261,255 |
| 2020-11-06 | 2020-11-04 | 8.763 | 1,284,051 | -7,169 | 0.57% | 11,252,120 |
| 2020-11-05 | 2020-11-03 | 8.550 | 1,291,220 | -3,186 | 0.57% | 11,039,363 |
| 2020-11-03 | 2020-10-30 | 8.688 | 1,294,406 | -2,390 | 0.57% | 11,245,358 |
| 2020-10-23 | 2020-10-21 | 8.763 | 1,296,796 | -3,983 | 0.57% | 11,363,804 |
| 2020-10-16 | 2020-10-14 | 8.776 | 1,300,779 | +23,896 | 0.58% | 11,415,038 |
| 2020-09-30 | 2020-09-28 | 8.411 | 1,276,883 | -5,974 | 0.57% | 10,740,452 |
| 2020-09-29 | 2020-09-25 | 8.788 | 1,282,857 | +7,966 | 0.57% | 11,273,868 |
| 2020-09-28 | 2020-09-24 | 8.537 | 1,274,891 | +2,389 | 0.56% | 10,883,752 |
| 2020-09-17 | 2020-09-15 | 8.537 | 1,272,502 | +7,966 | 0.56% | 10,863,357 |
| 2020-09-16 | 2020-09-14 | 8.801 | 1,264,536 | +796 | 0.56% | 11,128,737 |
| 2020-09-09 | 2020-09-07 | 8.663 | 1,263,740 | +1,992 | 0.56% | 10,947,211 |
| 2020-09-04 | 2020-09-02 | 8.763 | 1,261,748 | +11,549 | 0.56% | 11,056,679 |
| 2020-08-31 | 2020-08-27 | 8.788 | 1,250,199 | -6,372 | 0.55% | 10,986,866 |
| 2020-08-27 | 2020-08-25 | 8.813 | 1,256,571 | +8,762 | 0.56% | 11,074,415 |
| 2020-08-26 | 2020-08-24 | 8.838 | 1,247,809 | -3,983 | 0.55% | 11,028,525 |
| 2020-08-24 | 2020-08-20 | 8.575 | 1,251,792 | +9,160 | 0.55% | 10,733,702 |
| 2020-08-20 | 2020-08-18 | 8.788 | 1,242,632 | +11,948 | 0.55% | 10,920,367 |
| 2020-08-19 | 2020-08-17 | 8.650 | 1,230,684 | +10,355 | 0.55% | 10,645,411 |
| 2020-08-18 | 2020-08-14 | 8.424 | 1,220,329 | -15,930 | 0.54% | 10,280,071 |
| 2020-08-14 | 2020-08-12 | 8.474 | 1,236,259 | -1,593 | 0.55% | 10,476,348 |
| 2020-08-13 | 2020-08-11 | 8.462 | 1,237,852 | +2,389 | 0.55% | 10,474,306 |
| 2020-08-12 | 2020-08-10 | 8.424 | 1,235,463 | -192 | 0.55% | 10,407,560 |
| 2020-07-28 | 2020-07-24 | 8.487 | 1,235,655 | +7,965 | 0.55% | 10,486,742 |
| 2020-07-27 | 2020-07-23 | 8.499 | 1,227,690 | -5,177 | 0.54% | 10,434,558 |
| 2020-07-24 | 2020-07-22 | 8.587 | 1,232,867 | -2,390 | 0.55% | 10,586,904 |
| 2020-07-10 | 2020-07-08 | 8.964 | 1,235,257 | +399 | 0.55% | 11,072,666 |
| 2020-07-02 | 2020-06-29 | 8.776 | 1,234,858 | +7,965 | 0.55% | 10,836,545 |
| 2020-06-15 | 2020-06-11 | 9.027 | 1,226,893 | -2,788 | 0.54% | 11,074,707 |
| 2020-06-11 | 2020-06-09 | 9.165 | 1,229,681 | +3,585 | 0.54% | 11,269,690 |
| 2020-06-09 | 2020-06-05 | 9.002 | 1,226,096 | +398 | 0.54% | 11,036,727 |
| 2020-06-01 | 2020-05-28 | 8.944 | 1,225,698 | +35,170 | 0.54% | 10,963,023 |
| 2020-05-29 | 2020-05-27 | 8.996 | 1,190,528 | -6,576 | 0.54% | 10,710,004 |
| 2020-05-28 | 2020-05-26 | 9.112 | 1,197,104 | -6,963 | 0.55% | 10,908,418 |
| 2020-05-27 | 2020-05-25 | 9.048 | 1,204,067 | +21,276 | 0.55% | 10,894,052 |
| 2020-05-22 | 2020-05-20 | 9.474 | 1,182,791 | -3,481 | 0.54% | 11,206,055 |
| 2020-05-20 | 2020-05-18 | 9.229 | 1,186,272 | +7,736 | 0.54% | 10,947,709 |
| 2020-05-13 | 2020-05-11 | 9.539 | 1,178,536 | -3,094 | 0.54% | 11,241,907 |
| 2020-05-04 | 2020-04-28 | 9.177 | 1,181,630 | -7,737 | 0.54% | 10,843,778 |
| 2020-04-27 | 2020-04-23 | 9.061 | 1,189,367 | +7,737 | 0.54% | 10,776,424 |
| 2020-04-23 | 2020-04-21 | 8.970 | 1,181,630 | +7,737 | 0.54% | 10,599,411 |
| 2020-04-22 | 2020-04-20 | 9.151 | 1,173,893 | +3,094 | 0.54% | 10,742,430 |
| 2020-04-20 | 2020-04-16 | 9.306 | 1,170,799 | +387 | 0.53% | 10,895,712 |
| 2020-03-30 | 2020-03-26 | 9.242 | 1,170,412 | -774 | 0.53% | 10,816,471 |
| 2020-03-26 | 2020-03-24 | 9.048 | 1,171,186 | +3,482 | 0.53% | 10,596,555 |
| 2020-03-24 | 2020-03-20 | 9.048 | 1,167,704 | -11,605 | 0.53% | 10,565,050 |
| 2020-03-23 | 2020-03-19 | 8.557 | 1,179,309 | -9,284 | 0.54% | 10,090,818 |
| 2020-03-20 | 2020-03-18 | 9.048 | 1,188,593 | +3,868 | 0.54% | 10,754,048 |
| 2020-03-19 | 2020-03-17 | 10.340 | 1,184,725 | +2,321 | 0.54% | 12,250,345 |
| 2020-03-09 | 2020-03-05 | 11.801 | 1,182,404 | -3,095 | 0.54% | 13,953,316 |
| 2020-02-27 | 2020-02-25 | 11.788 | 1,185,499 | -773 | 0.54% | 13,974,517 |
| 2020-02-03 | 2020-01-30 | 11.684 | 1,186,272 | +1,547 | 0.54% | 13,860,965 |
| 2020-01-29 | 2020-01-22 | 12.240 | 1,184,725 | -10,445 | 0.54% | 14,501,345 |
| 2020-01-23 | 2020-01-21 | 12.240 | 1,195,170 | -386 | 0.55% | 14,629,195 |
| 2020-01-16 | 2020-01-14 | 12.460 | 1,195,556 | +1,547 | 0.55% | 14,896,619 |
| 2019-12-30 | 2019-12-24 | 12.615 | 1,194,009 | -1,934 | 0.54% | 15,062,539 |
| 2019-11-20 | 2019-11-18 | 12.150 | 1,195,943 | +387 | 0.55% | 14,530,451 |
| 2019-11-15 | 2019-11-13 | 12.279 | 1,195,556 | +3,481 | 0.55% | 14,680,279 |
| 2019-11-04 | 2019-10-31 | 12.473 | 1,192,075 | +2,708 | 0.54% | 14,868,654 |
| 2019-10-25 | 2019-10-23 | 12.357 | 1,189,367 | +4,255 | 0.54% | 14,696,521 |
| 2019-10-15 | 2019-10-11 | 12.240 | 1,185,112 | +774 | 0.54% | 14,506,082 |
| 2019-10-10 | 2019-10-08 | 12.499 | 1,184,338 | -3,868 | 0.54% | 14,802,767 |
| 2019-10-09 | 2019-10-04 | 12.486 | 1,188,206 | +7,349 | 0.54% | 14,835,754 |
| 2019-10-08 | 2019-10-03 | 12.538 | 1,180,857 | -5,028 | 0.54% | 14,805,048 |
| 2019-10-02 | 2019-09-27 | 12.667 | 1,185,885 | -774 | 0.54% | 15,021,366 |
| 2019-09-27 | 2019-09-25 | 12.525 | 1,186,659 | +387 | 0.54% | 14,862,453 |
| 2019-09-26 | 2019-09-24 | 12.744 | 1,186,272 | +7,736 | 0.54% | 15,118,265 |
| 2019-09-18 | 2019-09-16 | 12.512 | 1,178,536 | +2,322 | 0.54% | 14,745,482 |
| 2019-09-10 | 2019-09-06 | 12.434 | 1,176,214 | +23,210 | 0.54% | 14,625,212 |
| 2019-09-06 | 2019-09-04 | 12.331 | 1,153,004 | +13,926 | 0.53% | 14,217,393 |
| 2019-09-04 | 2019-09-02 | 12.357 | 1,139,078 | -3,868 | 0.52% | 14,075,121 |
| 2019-08-30 | 2019-08-28 | 12.783 | 1,142,946 | -387 | 0.52% | 14,610,422 |
| 2019-08-29 | 2019-08-27 | 12.925 | 1,143,333 | +7,737 | 0.52% | 14,777,927 |
| 2019-08-28 | 2019-08-26 | 12.731 | 1,135,596 | +386 | 0.52% | 14,457,755 |
| 2019-08-21 | 2019-08-19 | 13.029 | 1,135,210 | -773 | 0.52% | 14,790,318 |
| 2019-08-19 | 2019-08-15 | 12.680 | 1,135,983 | -8,898 | 0.52% | 14,403,950 |
| 2019-08-15 | 2019-08-13 | 12.512 | 1,144,881 | -2,321 | 0.52% | 14,324,401 |
| 2019-08-13 | 2019-08-09 | 12.861 | 1,147,202 | -4,642 | 0.52% | 14,753,795 |
| 2019-08-12 | 2019-08-08 | 12.951 | 1,151,844 | +774 | 0.53% | 14,917,710 |
| 2019-08-08 | 2019-08-06 | 12.667 | 1,151,070 | -2,321 | 0.53% | 14,580,371 |
| 2019-08-07 | 2019-08-05 | 12.925 | 1,153,391 | -774 | 0.53% | 14,907,929 |
| 2019-07-25 | 2019-07-23 | 14.606 | 1,154,165 | -2,708 | 0.53% | 16,857,265 |
| 2019-07-09 | 2019-07-05 | 14.011 | 1,156,873 | -7,736 | 0.53% | 16,208,982 |
| 2019-06-20 | 2019-06-18 | 13.416 | 1,164,609 | -3,869 | 0.53% | 15,624,937 |
| 2019-05-29 | 2019-05-27 | 14.197 | 1,168,478 | -15,473 | 0.53% | 16,588,731 |
| 2019-05-28 | 2019-05-24 | 14.144 | 1,183,951 | +18,928 | 0.54% | 16,746,030 |
| 2019-05-23 | 2019-05-21 | 14.223 | 1,165,023 | -6,454 | 0.54% | 16,570,367 |
| 2019-05-22 | 2019-05-20 | 14.223 | 1,171,477 | -1,519 | 0.54% | 16,662,163 |
| 2019-05-20 | 2019-05-16 | 14.750 | 1,172,996 | -1,139 | 0.55% | 17,301,686 |
| 2019-05-16 | 2019-05-14 | 14.487 | 1,174,135 | +15,187 | 0.55% | 17,009,227 |
| 2019-05-07 | 2019-05-03 | 15.487 | 1,158,948 | -6,834 | 0.54% | 17,949,201 |
| 2019-04-29 | 2019-04-25 | 15.646 | 1,165,782 | +4,935 | 0.54% | 18,239,278 |
| 2019-04-26 | 2019-04-24 | 15.540 | 1,160,847 | +3,797 | 0.54% | 18,039,764 |
| 2019-04-25 | 2019-04-23 | 15.672 | 1,157,050 | +4,936 | 0.54% | 18,133,137 |
| 2019-04-16 | 2019-04-12 | 15.646 | 1,152,114 | +759 | 0.54% | 18,025,435 |
| 2019-04-15 | 2019-04-11 | 15.830 | 1,151,355 | +2,278 | 0.54% | 18,225,841 |
| 2019-04-12 | 2019-04-10 | 15.804 | 1,149,077 | -1,898 | 0.53% | 18,159,515 |
| 2019-04-09 | 2019-04-04 | 16.199 | 1,150,975 | -1,519 | 0.54% | 18,644,248 |
| 2019-04-08 | 2019-04-03 | 16.172 | 1,152,494 | +1,519 | 0.54% | 18,638,498 |
| 2019-04-03 | 2019-04-01 | 15.883 | 1,150,975 | -6,075 | 0.54% | 18,280,457 |
| 2019-04-02 | 2019-03-29 | 15.804 | 1,157,050 | +5,315 | 0.54% | 18,285,517 |
| 2019-04-01 | 2019-03-28 | 15.804 | 1,151,735 | +1,519 | 0.54% | 18,201,521 |
| 2019-03-28 | 2019-03-26 | 15.804 | 1,150,216 | -25,817 | 0.53% | 18,177,515 |
| 2019-03-26 | 2019-03-22 | 15.619 | 1,176,033 | -23,919 | 0.55% | 18,368,685 |
| 2019-03-22 | 2019-03-20 | 15.646 | 1,199,952 | -3,037 | 0.56% | 18,773,886 |
| 2019-03-21 | 2019-03-19 | 15.567 | 1,202,989 | -1,139 | 0.56% | 18,726,344 |
| 2019-03-20 | 2019-03-18 | 15.830 | 1,204,128 | +5,695 | 0.56% | 19,061,233 |
| 2019-03-18 | 2019-03-14 | 15.171 | 1,198,433 | -3,417 | 0.56% | 18,181,935 |
| 2019-03-15 | 2019-03-13 | 15.593 | 1,201,850 | -2,278 | 0.56% | 18,740,269 |
| 2019-03-14 | 2019-03-12 | 15.962 | 1,204,128 | -759 | 0.56% | 19,219,812 |
| 2019-03-13 | 2019-03-11 | 15.856 | 1,204,887 | -30,373 | 0.56% | 19,104,983 |
| 2019-03-12 | 2019-03-08 | 15.725 | 1,235,260 | -1,139 | 0.57% | 19,423,906 |
| 2019-03-07 | 2019-03-05 | 16.014 | 1,236,399 | +3,037 | 0.57% | 19,800,041 |
| 2019-03-05 | 2019-03-01 | 15.909 | 1,233,362 | -26,956 | 0.57% | 19,621,462 |
| 2019-02-28 | 2019-02-26 | 16.278 | 1,260,318 | -7,593 | 0.59% | 20,515,045 |
| 2019-02-26 | 2019-02-22 | 16.436 | 1,267,911 | +1,519 | 0.59% | 20,839,016 |
| 2019-02-25 | 2019-02-21 | 16.357 | 1,266,392 | +30,373 | 0.59% | 20,713,983 |
| 2019-02-22 | 2019-02-20 | 16.409 | 1,236,019 | +41,762 | 0.57% | 20,282,293 |
| 2019-02-21 | 2019-02-19 | 16.199 | 1,194,257 | -7,593 | 0.56% | 19,345,358 |
| 2019-02-20 | 2019-02-18 | 16.067 | 1,201,850 | -7,593 | 0.56% | 19,310,075 |
| 2019-02-18 | 2019-02-14 | 16.699 | 1,209,443 | +20,501 | 0.56% | 20,196,612 |
| 2019-02-15 | 2019-02-13 | 16.278 | 1,188,942 | +2,278 | 0.55% | 19,353,210 |
| 2019-02-14 | 2019-02-12 | 15.988 | 1,186,664 | +12,909 | 0.55% | 18,972,314 |
| 2019-02-13 | 2019-02-11 | 15.593 | 1,173,755 | +2,278 | 0.55% | 18,302,188 |
| 2019-02-11 | 2019-02-04 | 14.803 | 1,171,477 | +2,658 | 0.54% | 17,340,992 |
| 2019-01-30 | 2019-01-28 | 14.513 | 1,168,819 | -1,519 | 0.54% | 16,963,002 |
| 2019-01-10 | 2019-01-08 | 13.881 | 1,170,338 | -380 | 0.54% | 16,245,227 |
| 2018-12-27 | 2018-12-20 | 13.828 | 1,170,718 | -3,037 | 0.54% | 16,188,830 |
| 2018-12-21 | 2018-12-19 | 14.012 | 1,173,755 | -759 | 0.55% | 16,447,237 |
| 2018-12-20 | 2018-12-18 | 14.039 | 1,174,514 | +1,518 | 0.55% | 16,488,808 |
| 2018-12-18 | 2018-12-14 | 14.276 | 1,172,996 | -379 | 0.55% | 16,745,560 |
| 2018-12-07 | 2018-12-05 | 14.671 | 1,173,375 | +7,593 | 0.55% | 17,214,558 |
| 2018-12-03 | 2018-11-29 | 14.697 | 1,165,782 | -4,556 | 0.54% | 17,133,867 |
| 2018-11-21 | 2018-11-19 | 14.671 | 1,170,338 | -3,417 | 0.54% | 17,170,002 |
| 2018-11-12 | 2018-11-08 | 14.829 | 1,173,755 | -3,797 | 0.55% | 17,405,628 |
| 2018-11-08 | 2018-11-06 | 13.775 | 1,177,552 | -379 | 0.55% | 16,221,299 |
| 2018-10-31 | 2018-10-29 | 13.380 | 1,177,931 | +1,518 | 0.55% | 15,761,132 |
| 2018-10-29 | 2018-10-25 | 13.433 | 1,176,413 | -3,796 | 0.55% | 15,802,793 |
| 2018-10-26 | 2018-10-24 | 13.512 | 1,180,209 | -1,519 | 0.55% | 15,947,042 |
| 2018-10-22 | 2018-10-18 | 13.407 | 1,181,728 | -2,278 | 0.55% | 15,843,064 |
| 2018-10-16 | 2018-10-12 | 13.459 | 1,184,006 | -7,213 | 0.55% | 15,935,976 |
| 2018-10-15 | 2018-10-11 | 13.512 | 1,191,219 | -3,417 | 0.55% | 16,095,810 |
| 2018-10-03 | 2018-09-28 | 14.803 | 1,194,636 | -2,278 | 0.56% | 17,683,807 |
| 2018-10-02 | 2018-09-27 | 14.829 | 1,196,914 | +11,389 | 0.56% | 17,749,053 |
| 2018-09-13 | 2018-09-11 | 14.934 | 1,185,525 | -9,111 | 0.55% | 17,705,069 |
| 2018-09-12 | 2018-09-10 | 15.277 | 1,194,636 | +2,657 | 0.56% | 18,250,192 |
| 2018-09-10 | 2018-09-06 | 15.435 | 1,191,979 | -3,796 | 0.55% | 18,397,977 |
| 2018-09-07 | 2018-09-05 | 15.725 | 1,195,775 | -760 | 0.56% | 18,803,022 |
| 2018-09-03 | 2018-08-30 | 15.672 | 1,196,535 | +15,187 | 0.56% | 18,751,941 |
| 2018-08-31 | 2018-08-29 | 15.540 | 1,181,348 | -6,834 | 0.55% | 18,358,353 |
| 2018-08-21 | 2018-08-17 | 16.093 | 1,188,182 | -4,556 | 0.55% | 19,121,768 |
| 2018-08-07 | 2018-08-03 | 16.383 | 1,192,738 | -380 | 0.55% | 19,540,663 |
| 2018-07-27 | 2018-07-25 | 16.330 | 1,193,118 | -759 | 0.55% | 19,484,037 |
| 2018-07-24 | 2018-07-20 | 16.436 | 1,193,877 | -9,112 | 0.55% | 19,622,215 |
| 2018-07-18 | 2018-07-16 | 16.357 | 1,202,989 | -3,797 | 0.56% | 19,676,920 |
| 2018-07-16 | 2018-07-12 | 16.041 | 1,206,786 | +760 | 0.56% | 19,357,596 |
| 2018-07-12 | 2018-07-10 | 16.831 | 1,206,026 | -15,187 | 0.56% | 20,298,380 |
| 2018-07-09 | 2018-07-05 | 16.041 | 1,221,213 | +760 | 0.57% | 19,589,014 |
| 2018-07-06 | 2018-07-04 | 16.172 | 1,220,453 | +759 | 0.57% | 19,737,552 |
| 2018-07-03 | 2018-06-28 | 17.015 | 1,219,694 | -2,658 | 0.57% | 20,753,305 |
| 2018-06-29 | 2018-06-27 | 17.147 | 1,222,352 | +3,797 | 0.57% | 20,959,510 |
| 2018-06-28 | 2018-06-26 | 17.595 | 1,218,555 | -2,278 | 0.57% | 21,440,033 |
| 2018-06-26 | 2018-06-22 | 18.095 | 1,220,833 | -759 | 0.57% | 22,091,075 |
| 2018-06-22 | 2018-06-20 | 18.200 | 1,221,592 | +3,037 | 0.57% | 22,233,513 |
| 2018-06-11 | 2018-06-07 | 18.912 | 1,218,555 | -21,261 | 0.57% | 23,044,826 |
| 2018-06-01 | 2018-05-30 | 18.490 | 1,239,816 | -22,400 | 0.58% | 22,924,412 |
| 2018-05-29 | 2018-05-25 | 19.309 | 1,262,216 | +18,135 | 0.59% | 24,372,464 |
| 2018-05-25 | 2018-05-23 | 19.309 | 1,244,081 | -8,987 | 0.59% | 24,022,290 |
| 2018-05-23 | 2018-05-18 | 19.443 | 1,253,068 | +375 | 0.59% | 24,363,152 |
| 2018-05-17 | 2018-05-15 | 19.176 | 1,252,693 | +7,488 | 0.59% | 24,021,302 |
| 2018-05-15 | 2018-05-11 | 19.122 | 1,245,205 | -1,497 | 0.59% | 23,811,203 |
| 2018-05-10 | 2018-05-08 | 18.802 | 1,246,702 | -7,863 | 0.59% | 23,440,279 |
| 2018-05-08 | 2018-05-04 | 18.561 | 1,254,565 | -13,480 | 0.59% | 23,286,565 |
| 2018-05-07 | 2018-05-03 | 18.615 | 1,268,045 | -749 | 0.60% | 23,604,505 |
| 2018-05-02 | 2018-04-27 | 18.722 | 1,268,794 | -7,863 | 0.60% | 23,753,991 |
| 2018-04-27 | 2018-04-25 | 18.855 | 1,276,657 | +4,868 | 0.60% | 24,071,679 |
| 2018-04-26 | 2018-04-24 | 18.829 | 1,271,789 | -14,229 | 0.60% | 23,945,926 |
| 2018-04-20 | 2018-04-18 | 18.855 | 1,286,018 | -2,995 | 0.61% | 24,248,183 |
| 2018-04-19 | 2018-04-17 | 18.909 | 1,289,013 | +374 | 0.61% | 24,373,506 |
| 2018-04-17 | 2018-04-13 | 19.229 | 1,288,639 | -2,246 | 0.61% | 24,779,425 |
| 2018-04-16 | 2018-04-12 | 19.122 | 1,290,885 | +4,493 | 0.61% | 24,684,710 |
| 2018-04-13 | 2018-04-11 | 19.229 | 1,286,392 | +7,489 | 0.61% | 24,736,217 |
| 2018-04-09 | 2018-04-04 | 19.122 | 1,278,903 | -9,736 | 0.60% | 24,455,587 |
| 2018-04-06 | 2018-04-03 | 19.122 | 1,288,639 | +375 | 0.61% | 24,641,761 |
| 2018-04-04 | 2018-03-29 | 19.443 | 1,288,264 | -4,868 | 0.61% | 25,047,461 |
| 2018-03-28 | 2018-03-26 | 19.496 | 1,293,132 | +749 | 0.61% | 25,211,180 |
| 2018-03-27 | 2018-03-23 | 19.977 | 1,292,383 | +8,237 | 0.61% | 25,817,863 |
| 2018-03-23 | 2018-03-21 | 20.591 | 1,284,146 | -2,246 | 0.61% | 26,442,118 |
| 2018-03-16 | 2018-03-14 | 20.297 | 1,286,392 | +4,493 | 0.61% | 26,110,451 |
| 2018-03-15 | 2018-03-13 | 20.484 | 1,281,899 | +7,489 | 0.60% | 26,258,906 |
| 2018-03-13 | 2018-03-09 | 20.484 | 1,274,410 | -2,996 | 0.60% | 26,105,498 |
| 2018-03-07 | 2018-03-05 | 20.137 | 1,277,406 | -4,493 | 0.60% | 25,723,363 |
| 2018-02-23 | 2018-02-21 | 20.751 | 1,281,899 | +10,484 | 0.60% | 26,601,265 |
| 2018-02-22 | 2018-02-20 | 19.416 | 1,271,415 | +46,804 | 0.60% | 24,685,913 |
| 2018-02-21 | 2018-02-15 | 19.122 | 1,224,611 | +2,247 | 0.58% | 23,417,398 |
| 2018-02-20 | 2018-02-13 | 18.668 | 1,222,364 | -3,370 | 0.58% | 22,819,450 |
| 2018-02-13 | 2018-02-09 | 18.722 | 1,225,734 | +1,498 | 0.58% | 22,947,834 |
| 2018-02-12 | 2018-02-08 | 19.015 | 1,224,236 | -11,982 | 0.58% | 23,279,444 |
| 2018-02-09 | 2018-02-07 | 18.695 | 1,236,218 | -3,370 | 0.58% | 23,111,097 |
| 2018-02-08 | 2018-02-06 | 19.229 | 1,239,588 | -19,471 | 0.58% | 23,836,216 |
| 2018-02-07 | 2018-02-05 | 20.351 | 1,259,059 | +7,489 | 0.59% | 25,622,913 |
| 2018-02-05 | 2018-02-01 | 20.698 | 1,251,570 | +4,493 | 0.59% | 25,905,042 |
| 2018-02-02 | 2018-01-31 | 20.805 | 1,247,077 | +8,612 | 0.59% | 25,945,269 |
| 2018-02-01 | 2018-01-30 | 20.805 | 1,238,465 | -3,370 | 0.58% | 25,766,098 |
| 2018-01-31 | 2018-01-29 | 21.125 | 1,241,835 | -3,744 | 0.59% | 26,234,201 |
| 2018-01-30 | 2018-01-26 | 21.259 | 1,245,579 | +749 | 0.59% | 26,479,623 |
| 2018-01-25 | 2018-01-23 | 21.286 | 1,244,830 | -375 | 0.59% | 26,496,946 |
| 2018-01-23 | 2018-01-19 | 21.259 | 1,245,205 | +8,238 | 0.59% | 26,471,672 |
| 2018-01-22 | 2018-01-18 | 21.286 | 1,236,967 | -2,247 | 0.58% | 26,329,577 |
| 2018-01-19 | 2018-01-17 | 21.232 | 1,239,214 | +3,745 | 0.58% | 26,311,214 |
| 2018-01-18 | 2018-01-16 | 21.366 | 1,235,469 | -2,621 | 0.58% | 26,396,679 |
| 2018-01-16 | 2018-01-12 | 21.606 | 1,238,090 | +6,739 | 0.58% | 26,750,271 |
| 2018-01-15 | 2018-01-11 | 21.579 | 1,231,351 | +6,740 | 0.58% | 26,571,782 |
| 2018-01-12 | 2018-01-10 | 21.633 | 1,224,611 | +1,123 | 0.58% | 26,491,749 |
| 2018-01-11 | 2018-01-09 | 21.820 | 1,223,488 | +1,498 | 0.58% | 26,696,186 |
| 2018-01-10 | 2018-01-08 | 21.793 | 1,221,990 | +8,238 | 0.58% | 26,630,865 |
| 2018-01-09 | 2018-01-05 | 21.633 | 1,213,752 | -749 | 0.57% | 26,256,838 |
| 2018-01-08 | 2018-01-04 | 21.766 | 1,214,501 | +2,621 | 0.57% | 26,435,221 |
| 2018-01-05 | 2018-01-03 | 21.686 | 1,211,880 | -7,114 | 0.57% | 26,281,074 |
| 2018-01-04 | 2018-01-02 | 21.713 | 1,218,994 | -1,873 | 0.57% | 26,467,905 |
| 2018-01-03 | 2017-12-29 | 21.846 | 1,220,867 | +7,489 | 0.58% | 26,671,603 |
| 2018-01-02 | 2017-12-28 | 21.579 | 1,213,378 | -3,744 | 0.57% | 26,183,936 |
| 2017-12-29 | 2017-12-27 | 21.686 | 1,217,122 | +9,361 | 0.57% | 26,394,753 |
| 2017-12-28 | 2017-12-22 | 21.633 | 1,207,761 | -5,991 | 0.57% | 26,127,236 |
| 2017-12-27 | 2017-12-21 | 21.766 | 1,213,752 | -375 | 0.57% | 26,418,918 |
| 2017-12-22 | 2017-12-20 | 21.633 | 1,214,127 | +2,247 | 0.57% | 26,264,951 |
| 2017-12-20 | 2017-12-18 | 21.579 | 1,211,880 | +31,078 | 0.57% | 26,151,610 |
| 2017-12-19 | 2017-12-15 | 21.579 | 1,180,802 | -4,119 | 0.56% | 25,480,966 |
| 2017-12-18 | 2017-12-14 | 22.087 | 1,184,921 | +3,744 | 0.56% | 26,171,123 |
| 2017-12-15 | 2017-12-13 | 22.541 | 1,181,177 | +8,238 | 0.56% | 26,624,710 |
| 2017-12-14 | 2017-12-12 | 21.499 | 1,172,939 | +4,118 | 0.55% | 25,217,310 |
| 2017-12-13 | 2017-12-11 | 21.312 | 1,168,821 | +8,238 | 0.55% | 24,910,265 |
| 2017-12-12 | 2017-12-08 | 21.446 | 1,160,583 | -2,621 | 0.55% | 24,889,674 |
| 2017-12-11 | 2017-12-07 | 20.751 | 1,163,204 | -3,744 | 0.55% | 24,138,171 |
| 2017-12-08 | 2017-12-06 | 20.805 | 1,166,948 | -12,731 | 0.55% | 24,278,196 |
| 2017-12-05 | 2017-12-01 | 20.832 | 1,179,679 | +7,489 | 0.56% | 24,574,569 |
| 2017-12-04 | 2017-11-30 | 20.431 | 1,172,190 | -4,494 | 0.55% | 23,948,973 |
| 2017-12-01 | 2017-11-29 | 20.698 | 1,176,684 | +4,119 | 0.55% | 24,355,049 |
| 2017-11-29 | 2017-11-27 | 20.778 | 1,172,565 | -7,489 | 0.55% | 24,363,741 |
| 2017-11-28 | 2017-11-24 | 20.778 | 1,180,054 | +18,348 | 0.56% | 24,519,349 |
| 2017-11-27 | 2017-11-23 | 20.271 | 1,161,706 | -3,745 | 0.55% | 23,548,620 |
| 2017-11-24 | 2017-11-22 | 20.191 | 1,165,451 | +749 | 0.55% | 23,531,156 |
| 2017-11-23 | 2017-11-21 | 20.217 | 1,164,702 | -1,123 | 0.55% | 23,547,139 |
| 2017-11-22 | 2017-11-20 | 20.938 | 1,165,825 | +2,246 | 0.55% | 24,410,512 |
| 2017-11-21 | 2017-11-17 | 21.072 | 1,163,579 | -748 | 0.55% | 24,518,863 |
| 2017-11-20 | 2017-11-16 | 21.125 | 1,164,327 | -1,498 | 0.55% | 24,596,817 |
| 2017-11-17 | 2017-11-15 | 21.633 | 1,165,825 | -2,247 | 0.55% | 25,220,044 |
| 2017-11-15 | 2017-11-13 | 22.194 | 1,168,072 | -8,612 | 0.55% | 25,923,766 |
| 2017-11-14 | 2017-11-10 | 22.354 | 1,176,684 | +2,996 | 0.55% | 26,303,453 |
| 2017-11-08 | 2017-11-06 | 22.407 | 1,173,688 | +2,995 | 0.55% | 26,299,172 |
| 2017-11-06 | 2017-11-02 | 22.487 | 1,170,693 | -2,621 | 0.55% | 26,325,860 |
| 2017-11-02 | 2017-10-31 | 22.541 | 1,173,314 | +749 | 0.55% | 26,447,471 |
| 2017-11-01 | 2017-10-30 | 22.381 | 1,172,565 | -2,246 | 0.55% | 26,242,693 |
| 2017-10-31 | 2017-10-27 | 22.968 | 1,174,811 | -7,864 | 0.55% | 26,983,228 |
| 2017-10-30 | 2017-10-26 | 22.995 | 1,182,675 | +5,242 | 0.56% | 27,195,436 |
| 2017-10-26 | 2017-10-24 | 23.182 | 1,177,433 | -5,242 | 0.55% | 27,295,018 |
| 2017-10-25 | 2017-10-23 | 23.048 | 1,182,675 | +5,991 | 0.56% | 27,258,608 |
| 2017-10-24 | 2017-10-20 | 23.235 | 1,176,684 | +5,991 | 0.55% | 27,340,506 |
| 2017-10-23 | 2017-10-19 | 23.022 | 1,170,693 | +6,366 | 0.55% | 26,951,177 |
| 2017-10-20 | 2017-10-18 | 23.128 | 1,164,327 | +374 | 0.55% | 26,929,005 |
| 2017-10-19 | 2017-10-17 | 23.102 | 1,163,953 | +3,744 | 0.55% | 26,889,270 |
| 2017-10-18 | 2017-10-16 | 22.915 | 1,160,209 | -4,118 | 0.55% | 26,585,876 |
| 2017-10-17 | 2017-10-13 | 22.861 | 1,164,327 | -1,124 | 0.55% | 26,618,047 |
| 2017-10-16 | 2017-10-12 | 22.861 | 1,165,451 | +6,740 | 0.55% | 26,643,743 |
| 2017-10-13 | 2017-10-11 | 22.888 | 1,158,711 | -749 | 0.55% | 26,520,604 |
| 2017-10-11 | 2017-10-09 | 23.022 | 1,159,460 | +7,489 | 0.55% | 26,692,576 |
| 2017-10-10 | 2017-10-06 | 23.128 | 1,151,971 | -4,493 | 0.54% | 26,643,231 |
| 2017-10-09 | 2017-10-04 | 23.395 | 1,156,464 | -1,124 | 0.55% | 27,056,006 |
| 2017-10-04 | 2017-09-29 | 23.128 | 1,157,588 | -1,497 | 0.55% | 26,773,143 |
| 2017-10-03 | 2017-09-28 | 22.968 | 1,159,085 | +3,744 | 0.55% | 26,622,031 |
| 2017-09-29 | 2017-09-27 | 23.022 | 1,155,341 | +1,872 | 0.54% | 26,597,750 |
| 2017-09-28 | 2017-09-26 | 22.941 | 1,153,469 | +5,242 | 0.54% | 26,462,236 |
| 2017-09-27 | 2017-09-25 | 23.102 | 1,148,227 | -4,119 | 0.54% | 26,525,973 |
| 2017-09-26 | 2017-09-22 | 23.449 | 1,152,346 | -8,237 | 0.54% | 27,021,215 |
| 2017-09-20 | 2017-09-18 | 23.983 | 1,160,583 | +1,123 | 0.55% | 27,834,280 |
| 2017-09-19 | 2017-09-15 | 23.983 | 1,159,460 | -2,995 | 0.55% | 27,807,347 |
| 2017-09-18 | 2017-09-14 | 23.716 | 1,162,455 | +749 | 0.55% | 27,568,718 |
| 2017-09-14 | 2017-09-12 | 23.930 | 1,161,706 | -7,115 | 0.55% | 27,799,161 |
| 2017-09-12 | 2017-09-08 | 23.903 | 1,168,821 | +749 | 0.55% | 27,938,205 |
| 2017-09-11 | 2017-09-07 | 23.956 | 1,168,072 | +1,124 | 0.55% | 27,982,693 |
| 2017-09-08 | 2017-09-06 | 23.796 | 1,166,948 | -7,489 | 0.55% | 27,768,771 |
| 2017-09-07 | 2017-09-05 | 23.983 | 1,174,437 | +749 | 0.55% | 28,166,541 |
| 2017-09-06 | 2017-09-04 | 24.170 | 1,173,688 | +4,867 | 0.55% | 28,367,999 |
| 2017-09-05 | 2017-09-01 | 24.490 | 1,168,821 | -6,739 | 0.55% | 28,624,954 |
| 2017-09-04 | 2017-08-31 | 24.437 | 1,175,560 | -3,745 | 0.55% | 28,727,203 |
| 2017-09-01 | 2017-08-30 | 23.796 | 1,179,305 | -4,493 | 0.56% | 28,062,819 |
| 2017-08-31 | 2017-08-29 | 23.876 | 1,183,798 | -20,219 | 0.56% | 28,264,583 |
| 2017-08-30 | 2017-08-28 | 23.876 | 1,204,017 | -16,475 | 0.57% | 28,747,335 |
| 2017-08-29 | 2017-08-25 | 24.998 | 1,220,492 | +8,612 | 0.58% | 30,509,721 |
| 2017-08-28 | 2017-08-24 | 24.784 | 1,211,880 | +5,991 | 0.57% | 30,035,513 |
| 2017-08-25 | 2017-08-22 | 24.704 | 1,205,889 | +749 | 0.57% | 29,790,413 |
| 2017-08-22 | 2017-08-18 | 24.437 | 1,205,140 | -1,498 | 0.57% | 29,450,051 |
| 2017-08-21 | 2017-08-17 | 24.677 | 1,206,638 | -60,658 | 0.57% | 29,776,690 |
| 2017-08-18 | 2017-08-16 | 24.490 | 1,267,296 | -62,156 | 0.60% | 31,036,651 |
| 2017-08-17 | 2017-08-15 | 24.944 | 1,329,452 | +5,617 | 0.63% | 33,162,479 |
| 2017-08-16 | 2017-08-14 | 25.158 | 1,323,835 | +2,995 | 0.62% | 33,305,213 |
| 2017-08-15 | 2017-08-11 | 24.998 | 1,320,840 | -26,959 | 0.62% | 33,018,209 |
| 2017-08-14 | 2017-08-10 | 25.746 | 1,347,799 | +4,493 | 0.64% | 34,700,011 |
| 2017-08-11 | 2017-08-09 | 26.226 | 1,343,306 | -1,497 | 0.63% | 35,230,102 |
| 2017-08-10 | 2017-08-08 | 26.173 | 1,344,803 | +1,123 | 0.63% | 35,197,531 |
| 2017-08-09 | 2017-08-07 | 26.200 | 1,343,680 | +13,105 | 0.63% | 35,204,025 |
| 2017-08-08 | 2017-08-04 | 25.959 | 1,330,575 | -2,621 | 0.63% | 34,540,855 |
| 2017-08-07 | 2017-08-03 | 25.906 | 1,333,196 | -3,744 | 0.63% | 34,537,682 |
| 2017-08-04 | 2017-08-02 | 26.066 | 1,336,940 | +5,242 | 0.63% | 34,848,909 |
| 2017-08-03 | 2017-08-01 | 26.200 | 1,331,698 | -375 | 0.63% | 34,890,100 |
| 2017-08-01 | 2017-07-28 | 26.520 | 1,332,073 | +2,247 | 0.63% | 35,326,835 |
| 2017-07-31 | 2017-07-27 | 26.680 | 1,329,826 | +1,123 | 0.63% | 35,480,339 |
| 2017-07-28 | 2017-07-26 | 26.440 | 1,328,703 | +21,717 | 0.63% | 35,131,004 |
| 2017-07-27 | 2017-07-25 | 26.974 | 1,306,986 | +1,872 | 0.62% | 35,254,922 |
| 2017-07-26 | 2017-07-24 | 26.654 | 1,305,114 | +19,845 | 0.62% | 34,786,156 |
| 2017-07-25 | 2017-07-21 | 26.013 | 1,285,269 | +9,735 | 0.61% | 33,433,392 |
| 2017-07-24 | 2017-07-20 | 26.093 | 1,275,534 | -50,922 | 0.60% | 33,282,356 |
| 2017-07-21 | 2017-07-19 | 26.774 | 1,326,456 | -3,745 | 0.63% | 35,514,417 |
| 2017-07-20 | 2017-07-18 | 26.707 | 1,330,201 | +33,699 | 0.63% | 35,525,870 |
| 2017-07-19 | 2017-07-17 | 26.774 | 1,296,502 | +82,750 | 0.61% | 34,712,431 |
| 2017-07-18 | 2017-07-14 | 25.826 | 1,213,752 | +5,242 | 0.57% | 31,346,127 |
| 2017-07-17 | 2017-07-13 | 25.131 | 1,208,510 | -1,872 | 0.57% | 30,371,576 |
| 2017-07-13 | 2017-07-11 | 24.731 | 1,210,382 | +1,872 | 0.57% | 29,933,734 |
| 2017-07-12 | 2017-07-10 | 24.758 | 1,208,510 | -375 | 0.57% | 29,919,714 |
| 2017-07-11 | 2017-07-07 | 24.918 | 1,208,885 | +375 | 0.57% | 30,122,713 |
| 2017-07-10 | 2017-07-06 | 24.918 | 1,208,510 | +4,493 | 0.57% | 30,113,369 |
| 2017-07-06 | 2017-07-04 | 24.811 | 1,204,017 | -1,498 | 0.57% | 29,872,790 |
| 2017-07-05 | 2017-07-03 | 25.238 | 1,205,515 | +2,247 | 0.57% | 30,425,091 |
| 2017-07-04 | 2017-06-30 | 25.105 | 1,203,268 | -13,105 | 0.57% | 30,207,701 |
| 2017-07-03 | 2017-06-29 | 25.345 | 1,216,373 | -1,498 | 0.57% | 30,829,071 |
| 2017-06-30 | 2017-06-28 | 25.372 | 1,217,871 | +4,119 | 0.57% | 30,899,564 |
| 2017-06-29 | 2017-06-27 | 25.585 | 1,213,752 | +7,114 | 0.57% | 31,054,384 |
| 2017-06-28 | 2017-06-26 | 25.345 | 1,206,638 | -2,621 | 0.57% | 30,582,337 |
| 2017-06-27 | 2017-06-23 | 25.345 | 1,209,259 | +5,616 | 0.57% | 30,648,766 |
| 2017-06-26 | 2017-06-22 | 25.532 | 1,203,643 | +749 | 0.57% | 30,731,449 |
| 2017-06-23 | 2017-06-21 | 25.452 | 1,202,894 | -1,498 | 0.57% | 30,615,948 |
| 2017-06-21 | 2017-06-19 | 25.906 | 1,204,392 | +26,959 | 0.57% | 31,200,895 |
| 2017-06-20 | 2017-06-16 | 24.010 | 1,177,433 | +749 | 0.55% | 28,269,840 |
| 2017-06-19 | 2017-06-15 | 23.983 | 1,176,684 | +1,124 | 0.55% | 28,220,431 |
| 2017-06-15 | 2017-06-13 | 24.010 | 1,175,560 | +2,995 | 0.55% | 28,224,870 |
| 2017-06-14 | 2017-06-12 | 23.849 | 1,172,565 | +7,489 | 0.55% | 27,965,065 |
| 2017-06-13 | 2017-06-09 | 23.743 | 1,165,076 | -7,114 | 0.55% | 27,661,993 |
| 2017-06-12 | 2017-06-08 | 23.903 | 1,172,190 | -749 | 0.55% | 28,018,734 |
| 2017-06-09 | 2017-06-07 | 23.743 | 1,172,939 | +4,867 | 0.55% | 27,848,682 |
| 2017-06-08 | 2017-06-06 | 23.289 | 1,168,072 | +5,617 | 0.55% | 27,202,797 |
| 2017-06-07 | 2017-06-05 | 23.369 | 1,162,455 | -5,617 | 0.55% | 27,165,122 |
| 2017-06-05 | 2017-06-01 | 23.022 | 1,168,072 | -1,123 | 0.55% | 26,890,838 |
| 2017-06-02 | 2017-05-31 | 23.128 | 1,169,195 | +374 | 0.55% | 27,041,594 |
| 2017-05-31 | 2017-05-26 | 23.636 | 1,168,821 | +4,494 | 0.55% | 27,626,046 |
| 2017-05-26 | 2017-05-24 | 22.888 | 1,164,327 | +3,744 | 0.55% | 26,649,143 |
| 2017-05-25 | 2017-05-23 | 22.941 | 1,160,583 | -749 | 0.55% | 26,625,442 |
| 2017-05-24 | 2017-05-22 | 23.048 | 1,161,332 | -14,977 | 0.55% | 26,766,688 |
| 2017-05-23 | 2017-05-19 | 23.983 | 1,176,309 | -16,101 | 0.55% | 28,211,437 |
| 2017-05-22 | 2017-05-18 | 26.923 | 1,192,410 | +17,973 | 0.56% | 32,102,939 |
| 2017-05-19 | 2017-05-17 | 26.894 | 1,174,437 | +71,841 | 0.55% | 31,585,561 |
| 2017-05-18 | 2017-05-16 | 26.381 | 1,102,596 | +9,818 | 0.55% | 29,087,429 |
| 2017-05-17 | 2017-05-15 | 26.580 | 1,092,778 | -3,506 | 0.55% | 29,046,582 |
| 2017-05-16 | 2017-05-12 | 26.409 | 1,096,284 | +2,103 | 0.55% | 28,952,178 |
| 2017-05-12 | 2017-05-10 | 27.379 | 1,094,181 | +4,208 | 0.55% | 29,957,639 |
| 2017-05-11 | 2017-05-09 | 27.550 | 1,089,973 | +18,584 | 0.55% | 30,028,943 |
| 2017-05-10 | 2017-05-08 | 27.664 | 1,071,389 | +8,064 | 0.54% | 29,639,174 |
| 2017-05-09 | 2017-05-05 | 27.008 | 1,063,325 | +4,558 | 0.54% | 28,718,595 |
| 2017-05-08 | 2017-05-04 | 26.466 | 1,058,767 | -10,168 | 0.53% | 28,021,770 |
| 2017-05-05 | 2017-05-02 | 27.293 | 1,068,935 | +8,415 | 0.54% | 29,174,970 |
| 2017-05-04 | 2017-04-28 | 27.408 | 1,060,520 | +7,714 | 0.53% | 29,066,279 |
| 2017-05-02 | 2017-04-27 | 27.750 | 1,052,806 | -28,050 | 0.53% | 29,215,167 |
| 2017-04-28 | 2017-04-26 | 27.892 | 1,080,856 | -7,013 | 0.54% | 30,147,679 |
| 2017-04-27 | 2017-04-25 | 27.750 | 1,087,869 | -1,753 | 0.55% | 30,188,159 |
| 2017-04-26 | 2017-04-24 | 26.923 | 1,089,622 | -8,415 | 0.55% | 29,335,604 |
| 2017-04-25 | 2017-04-21 | 26.381 | 1,098,037 | -10,519 | 0.55% | 28,967,158 |
| 2017-04-24 | 2017-04-20 | 26.809 | 1,108,556 | -9,468 | 0.56% | 29,718,896 |
| 2017-04-21 | 2017-04-19 | 25.582 | 1,118,024 | -9,467 | 0.56% | 28,601,628 |
| 2017-04-20 | 2017-04-18 | 24.556 | 1,127,491 | +4,208 | 0.57% | 27,686,204 |
| 2017-04-19 | 2017-04-13 | 24.641 | 1,123,283 | +9,116 | 0.57% | 27,678,982 |
| 2017-04-18 | 2017-04-12 | 24.613 | 1,114,167 | +2,104 | 0.56% | 27,422,577 |
| 2017-04-13 | 2017-04-11 | 24.670 | 1,112,063 | +3,156 | 0.56% | 27,434,224 |
| 2017-04-12 | 2017-04-10 | 25.069 | 1,108,907 | +1,402 | 0.56% | 27,799,129 |
| 2017-04-11 | 2017-04-07 | 24.384 | 1,107,505 | +9,117 | 0.56% | 27,005,921 |
| 2017-04-10 | 2017-04-06 | 24.613 | 1,098,388 | -7,784 | 0.55% | 27,034,215 |
| 2017-04-07 | 2017-04-05 | 24.641 | 1,106,172 | -35,063 | 0.56% | 27,257,347 |
| 2017-04-06 | 2017-04-03 | 25.240 | 1,141,235 | +5,259 | 0.57% | 28,804,845 |
| 2017-04-05 | 2017-03-31 | 24.213 | 1,135,976 | +33,661 | 0.57% | 27,505,784 |
| 2017-04-03 | 2017-03-30 | 22.901 | 1,102,315 | -9,117 | 0.55% | 25,244,597 |
| 2017-03-31 | 2017-03-29 | 22.816 | 1,111,432 | +1,754 | 0.56% | 25,358,296 |
| 2017-03-30 | 2017-03-28 | 22.759 | 1,109,678 | +11,570 | 0.56% | 25,254,981 |
| 2017-03-29 | 2017-03-27 | 22.245 | 1,098,108 | +17,181 | 0.55% | 24,427,940 |
| 2017-03-28 | 2017-03-24 | 22.759 | 1,080,927 | +9,818 | 0.54% | 24,600,642 |
| 2017-03-27 | 2017-03-23 | 20.762 | 1,071,109 | +6,662 | 0.54% | 22,238,845 |
| 2017-03-24 | 2017-03-22 | 20.534 | 1,064,447 | +2,104 | 0.54% | 21,857,663 |
| 2017-03-23 | 2017-03-21 | 20.563 | 1,062,343 | +7,013 | 0.53% | 21,844,757 |
| 2017-03-22 | 2017-03-20 | 20.506 | 1,055,330 | +15,077 | 0.53% | 21,640,354 |
| 2017-03-21 | 2017-03-17 | 20.506 | 1,040,253 | +14,376 | 0.52% | 21,331,188 |
| 2017-03-20 | 2017-03-16 | 19.992 | 1,025,877 | +3,506 | 0.52% | 20,509,756 |
| 2017-03-17 | 2017-03-15 | 20.021 | 1,022,371 | +2,805 | 0.51% | 20,468,821 |
| 2017-03-14 | 2017-03-10 | 20.049 | 1,019,566 | -4,207 | 0.51% | 20,441,740 |
| 2017-03-09 | 2017-03-07 | 20.221 | 1,023,773 | +1,402 | 0.52% | 20,701,275 |
| 2017-03-06 | 2017-03-02 | 20.335 | 1,022,371 | +3,506 | 0.51% | 20,789,557 |
| 2017-03-03 | 2017-03-01 | 20.392 | 1,018,865 | -3,506 | 0.51% | 20,776,379 |
| 2017-03-01 | 2017-02-27 | 20.192 | 1,022,371 | +6,312 | 0.51% | 20,643,768 |
| 2017-02-21 | 2017-02-17 | 20.078 | 1,016,059 | +24,894 | 0.51% | 20,400,404 |
| 2017-02-20 | 2017-02-16 | 20.449 | 991,165 | +702 | 0.50% | 20,268,065 |
| 2017-02-17 | 2017-02-15 | 20.363 | 990,463 | +6,311 | 0.50% | 20,168,967 |
| 2017-02-15 | 2017-02-13 | 20.278 | 984,152 | -27,700 | 0.50% | 19,956,251 |
| 2017-02-13 | 2017-02-09 | 20.392 | 1,011,852 | +701 | 0.51% | 20,633,373 |
| 2017-02-08 | 2017-02-06 | 20.392 | 1,011,151 | +702 | 0.51% | 20,619,078 |
| 2017-02-03 | 2017-02-01 | 20.363 | 1,010,449 | -5,610 | 0.51% | 20,575,945 |
| 2017-02-02 | 2017-01-27 | 20.392 | 1,016,059 | +701 | 0.51% | 20,719,160 |
| 2017-01-26 | 2017-01-24 | 20.249 | 1,015,358 | -3,507 | 0.51% | 20,560,077 |
| 2017-01-20 | 2017-01-18 | 20.449 | 1,018,865 | +702 | 0.51% | 20,834,495 |
| 2017-01-18 | 2017-01-16 | 20.335 | 1,018,163 | +2,454 | 0.51% | 20,703,989 |
| 2017-01-16 | 2017-01-12 | 20.335 | 1,015,709 | +4,208 | 0.51% | 20,654,088 |
| 2017-01-13 | 2017-01-11 | 20.563 | 1,011,501 | +2,104 | 0.51% | 20,799,302 |
| 2017-01-12 | 2017-01-10 | 20.335 | 1,009,397 | -4,909 | 0.51% | 20,525,735 |
| 2017-01-11 | 2017-01-09 | 20.392 | 1,014,306 | +1,052 | 0.51% | 20,683,414 |
| 2017-01-06 | 2017-01-04 | 20.106 | 1,013,254 | -3,857 | 0.51% | 20,372,983 |
| 2017-01-05 | 2017-01-03 | 20.049 | 1,017,111 | -15,428 | 0.51% | 20,392,518 |
| 2017-01-03 | 2016-12-29 | 20.164 | 1,032,539 | -701 | 0.52% | 20,819,633 |
| 2016-12-30 | 2016-12-28 | 20.078 | 1,033,240 | -2,455 | 0.52% | 20,745,364 |
| 2016-12-28 | 2016-12-22 | 20.106 | 1,035,695 | -2,805 | 0.52% | 20,824,193 |
| 2016-12-23 | 2016-12-21 | 19.964 | 1,038,500 | -701 | 0.52% | 20,732,502 |
| 2016-12-22 | 2016-12-20 | 19.992 | 1,039,201 | -2,805 | 0.52% | 20,776,135 |
| 2016-12-21 | 2016-12-19 | 20.078 | 1,042,006 | +1,402 | 0.52% | 20,921,367 |
| 2016-12-19 | 2016-12-15 | 20.078 | 1,040,604 | -19,635 | 0.52% | 20,893,218 |
| 2016-12-15 | 2016-12-13 | 19.992 | 1,060,239 | -3,507 | 0.53% | 21,196,735 |
| 2016-12-14 | 2016-12-12 | 20.049 | 1,063,746 | -168 | 0.54% | 21,327,524 |
| 2016-12-13 | 2016-12-09 | 20.078 | 1,063,914 | +3,506 | 0.54% | 21,361,235 |
| 2016-12-06 | 2016-12-02 | 20.021 | 1,060,408 | +3,507 | 0.53% | 21,230,357 |
| 2016-11-25 | 2016-11-23 | 19.992 | 1,056,901 | +350 | 0.53% | 21,130,001 |
| 2016-11-18 | 2016-11-16 | 19.935 | 1,056,551 | +3,507 | 0.53% | 21,062,738 |
| 2016-11-16 | 2016-11-14 | 20.049 | 1,053,044 | +3,506 | 0.53% | 21,112,955 |
| 2016-11-14 | 2016-11-10 | 20.164 | 1,049,538 | +3,506 | 0.53% | 21,162,392 |
| 2016-11-11 | 2016-11-09 | 19.878 | 1,046,032 | -13,324 | 0.53% | 20,793,372 |
| 2016-11-10 | 2016-11-08 | 20.078 | 1,059,356 | -701 | 0.53% | 21,269,720 |
| 2016-11-09 | 2016-11-07 | 20.135 | 1,060,057 | -4,207 | 0.53% | 21,344,260 |
| 2016-11-08 | 2016-11-04 | 20.506 | 1,064,264 | -702 | 0.54% | 21,823,552 |
| 2016-11-03 | 2016-11-01 | 20.106 | 1,064,966 | -701 | 0.54% | 21,412,730 |
| 2016-11-01 | 2016-10-28 | 20.021 | 1,065,667 | -701 | 0.54% | 21,335,647 |
| 2016-10-26 | 2016-10-24 | 20.049 | 1,066,368 | -121 | 0.54% | 21,380,094 |
| 2016-10-24 | 2016-10-19 | 19.935 | 1,066,489 | +2,805 | 0.54% | 21,260,856 |
| 2016-10-17 | 2016-10-13 | 19.907 | 1,063,684 | +701 | 0.54% | 21,174,601 |
| 2016-10-05 | 2016-10-03 | 20.049 | 1,062,983 | +702 | 0.54% | 21,312,227 |
| 2016-10-03 | 2016-09-29 | 20.392 | 1,062,281 | -3,507 | 0.53% | 21,661,705 |
| 2016-09-30 | 2016-09-28 | 20.221 | 1,065,788 | -4,207 | 0.54% | 21,550,842 |
| 2016-09-29 | 2016-09-27 | 20.164 | 1,069,995 | -1,403 | 0.54% | 21,574,878 |
| 2016-09-28 | 2016-09-26 | 20.106 | 1,071,398 | +3,507 | 0.54% | 21,542,055 |
| 2016-09-27 | 2016-09-23 | 19.964 | 1,067,891 | +3,506 | 0.54% | 21,319,261 |
| 2016-09-26 | 2016-09-22 | 19.964 | 1,064,385 | +2,104 | 0.54% | 21,249,268 |
| 2016-09-23 | 2016-09-21 | 20.021 | 1,062,281 | +7,012 | 0.53% | 21,267,856 |
| 2016-09-22 | 2016-09-20 | 20.192 | 1,055,269 | +7,714 | 0.53% | 21,308,046 |
| 2016-09-20 | 2016-09-15 | 19.650 | 1,047,555 | +2,805 | 0.53% | 20,584,638 |
| 2016-09-19 | 2016-09-14 | 20.049 | 1,044,750 | +3,507 | 0.53% | 20,946,665 |
| 2016-09-15 | 2016-09-13 | 20.049 | 1,041,243 | -5,610 | 0.52% | 20,876,352 |
| 2016-09-14 | 2016-09-12 | 19.622 | 1,046,853 | +12,973 | 0.53% | 20,540,988 |
| 2016-09-13 | 2016-09-09 | 20.221 | 1,033,880 | -1,403 | 0.52% | 20,905,644 |
| 2016-09-12 | 2016-09-08 | 20.049 | 1,035,283 | -18,232 | 0.52% | 20,756,857 |
| 2016-09-09 | 2016-09-07 | 19.821 | 1,053,515 | +3,856 | 0.53% | 20,882,030 |
| 2016-09-08 | 2016-09-06 | 19.422 | 1,049,659 | +1,403 | 0.53% | 20,386,493 |
| 2016-09-07 | 2016-09-05 | 19.080 | 1,048,256 | -7,363 | 0.53% | 20,000,491 |
| 2016-09-06 | 2016-09-02 | 18.224 | 1,055,619 | -1,403 | 0.53% | 19,237,793 |
| 2016-08-30 | 2016-08-26 | 17.796 | 1,057,022 | +7,013 | 0.53% | 18,811,170 |
| 2016-08-29 | 2016-08-25 | 17.739 | 1,050,009 | -3,506 | 0.53% | 18,626,471 |
| 2016-08-26 | 2016-08-24 | 17.568 | 1,053,515 | -4,208 | 0.53% | 18,508,389 |
| 2016-08-25 | 2016-08-23 | 17.910 | 1,057,723 | -3,506 | 0.53% | 18,944,309 |
| 2016-08-23 | 2016-08-19 | 17.882 | 1,061,229 | -7,013 | 0.53% | 18,976,837 |
| 2016-08-19 | 2016-08-17 | 17.597 | 1,068,242 | -7,013 | 0.54% | 18,797,582 |
| 2016-08-17 | 2016-08-15 | 17.796 | 1,075,255 | +2,455 | 0.54% | 19,135,651 |
| 2016-08-04 | 2016-08-01 | 17.654 | 1,072,800 | -1,403 | 0.54% | 18,938,981 |
| 2016-07-25 | 2016-07-21 | 18.110 | 1,074,203 | -350 | 0.54% | 19,453,926 |
| 2016-07-19 | 2016-07-15 | 17.939 | 1,074,553 | -1,403 | 0.54% | 19,276,388 |
| 2016-07-18 | 2016-07-14 | 17.768 | 1,075,956 | -3,506 | 0.54% | 19,117,440 |
| 2016-07-14 | 2016-07-12 | 17.711 | 1,079,462 | -2,455 | 0.54% | 19,118,162 |
| 2016-07-13 | 2016-07-11 | 17.796 | 1,081,917 | +1,753 | 0.54% | 19,254,211 |
| 2016-07-05 | 2016-06-30 | 18.082 | 1,080,164 | +2,455 | 0.54% | 19,531,075 |
| 2016-07-04 | 2016-06-29 | 18.139 | 1,077,709 | +2,454 | 0.54% | 19,548,157 |
| 2016-06-28 | 2016-06-24 | 16.570 | 1,075,255 | -14,376 | 0.54% | 17,817,008 |
| 2016-06-21 | 2016-06-17 | 16.684 | 1,089,631 | -14,025 | 0.55% | 18,179,524 |
| 2016-06-16 | 2016-06-14 | 16.000 | 1,103,656 | -3,506 | 0.56% | 17,658,092 |
| 2016-06-15 | 2016-06-13 | 16.142 | 1,107,162 | -18,935 | 0.56% | 17,872,067 |
| 2016-06-14 | 2016-06-10 | 16.570 | 1,126,097 | +2,806 | 0.57% | 18,659,462 |
| 2016-06-13 | 2016-06-08 | 16.912 | 1,123,291 | +350 | 0.57% | 18,997,400 |
| 2016-06-10 | 2016-06-07 | 16.855 | 1,122,941 | +9,467 | 0.57% | 18,927,428 |
| 2016-06-08 | 2016-06-06 | 16.855 | 1,113,474 | -12,623 | 0.56% | 18,767,860 |
| 2016-06-07 | 2016-06-03 | 16.313 | 1,126,097 | +1,754 | 0.57% | 18,370,417 |
| 2016-06-06 | 2016-06-02 | 16.028 | 1,124,343 | +6,311 | 0.57% | 18,021,142 |
| 2016-06-02 | 2016-05-31 | 14.545 | 1,118,032 | +14,025 | 0.56% | 16,261,912 |
| 2016-05-27 | 2016-05-25 | 14.834 | 1,104,007 | +21,521 | 0.56% | 16,377,159 |
| 2016-05-20 | 2016-05-18 | 14.296 | 1,082,486 | -2,750 | 0.56% | 15,475,417 |
| 2016-05-17 | 2016-05-13 | 14.253 | 1,085,236 | -22,691 | 0.56% | 15,467,383 |
| 2016-04-28 | 2016-04-26 | 14.514 | 1,107,927 | -688 | 0.57% | 16,080,822 |
| 2016-04-12 | 2016-04-08 | 13.089 | 1,108,615 | -687 | 0.57% | 14,510,749 |
| 2016-04-07 | 2016-04-05 | 13.133 | 1,109,302 | -1,032 | 0.57% | 14,568,140 |
| 2016-03-17 | 2016-03-15 | 12.900 | 1,110,334 | +1,032 | 0.57% | 14,323,324 |
| 2016-03-10 | 2016-03-08 | 12.856 | 1,109,302 | +13,752 | 0.57% | 14,261,612 |
| 2016-03-09 | 2016-03-07 | 12.929 | 1,095,550 | +3,438 | 0.56% | 14,164,477 |
| 2016-02-29 | 2016-02-25 | 12.289 | 1,092,112 | +1,375 | 0.56% | 13,421,172 |
| 2016-02-25 | 2016-02-23 | 12.173 | 1,090,737 | +4,469 | 0.56% | 13,277,370 |
| 2016-02-23 | 2016-02-19 | 12.289 | 1,086,268 | +688 | 0.56% | 13,349,354 |
| 2016-02-22 | 2016-02-18 | 12.275 | 1,085,580 | +687 | 0.56% | 13,325,111 |
| 2016-02-19 | 2016-02-17 | 12.173 | 1,084,893 | +688 | 0.56% | 13,206,232 |
| 2016-02-16 | 2016-02-12 | 11.955 | 1,084,205 | -1,375 | 0.56% | 12,961,337 |
| 2016-02-01 | 2016-01-28 | 12.507 | 1,085,580 | -7,564 | 0.56% | 13,577,720 |
| 2016-01-28 | 2016-01-26 | 12.624 | 1,093,144 | +7,564 | 0.56% | 13,799,510 |
| 2016-01-27 | 2016-01-25 | 12.798 | 1,085,580 | +344 | 0.56% | 13,893,481 |
| 2016-01-21 | 2016-01-19 | 13.394 | 1,085,236 | -6,876 | 0.55% | 14,536,183 |
| 2016-01-20 | 2016-01-18 | 13.176 | 1,092,112 | -9,627 | 0.56% | 14,390,038 |
| 2016-01-07 | 2016-01-05 | 14.863 | 1,101,739 | -4,125 | 0.56% | 16,375,561 |
| 2016-01-05 | 2015-12-31 | 15.794 | 1,105,864 | -6,876 | 0.56% | 17,466,187 |
| 2016-01-04 | 2015-12-29 | 15.707 | 1,112,740 | -1,719 | 0.57% | 17,477,690 |
| 2015-12-29 | 2015-12-24 | 15.561 | 1,114,459 | +1,719 | 0.57% | 17,342,609 |
| 2015-12-18 | 2015-12-16 | 13.962 | 1,112,740 | -4,813 | 0.57% | 15,535,724 |
| 2015-11-24 | 2015-11-20 | 14.078 | 1,117,553 | +6,876 | 0.57% | 15,732,946 |
| 2015-11-18 | 2015-11-16 | 14.049 | 1,110,677 | +3,437 | 0.57% | 15,603,839 |
| 2015-11-17 | 2015-11-13 | 14.107 | 1,107,240 | -687 | 0.57% | 15,619,965 |
| 2015-11-09 | 2015-11-05 | 14.253 | 1,107,927 | +687 | 0.57% | 15,790,788 |
| 2015-11-06 | 2015-11-04 | 14.427 | 1,107,240 | -1,718 | 0.57% | 15,974,233 |
| 2015-10-30 | 2015-10-28 | 14.543 | 1,108,958 | -344 | 0.57% | 16,128,043 |
| 2015-10-22 | 2015-10-19 | 14.165 | 1,109,302 | +2,062 | 0.57% | 15,713,587 |
| 2015-10-20 | 2015-10-16 | 14.165 | 1,107,240 | +6,876 | 0.57% | 15,684,378 |
| 2015-10-19 | 2015-10-15 | 14.005 | 1,100,364 | +6,876 | 0.56% | 15,410,944 |
| 2015-10-16 | 2015-10-14 | 13.962 | 1,093,488 | +1,032 | 0.56% | 15,266,934 |
| 2015-10-12 | 2015-10-08 | 13.671 | 1,092,456 | -2,751 | 0.56% | 14,934,764 |
| 2015-10-07 | 2015-10-05 | 13.656 | 1,095,207 | -1,031 | 0.56% | 14,956,445 |
| 2015-10-06 | 2015-10-02 | 13.700 | 1,096,238 | -344 | 0.56% | 15,018,354 |
| 2015-10-02 | 2015-09-29 | 13.307 | 1,096,582 | +4,126 | 0.56% | 14,592,469 |
| 2015-09-23 | 2015-09-21 | 13.874 | 1,092,456 | +8,251 | 0.56% | 15,157,197 |
| 2015-09-16 | 2015-09-14 | 13.627 | 1,084,205 | -2,750 | 0.55% | 14,774,662 |
| 2015-09-14 | 2015-09-10 | 13.453 | 1,086,955 | +2,062 | 0.56% | 14,622,441 |
| 2015-09-10 | 2015-09-08 | 13.118 | 1,084,893 | +2,751 | 0.55% | 14,231,806 |
| 2015-09-09 | 2015-09-07 | 13.075 | 1,082,142 | -688 | 0.55% | 14,148,504 |
| 2015-09-07 | 2015-09-02 | 13.656 | 1,082,830 | -4,125 | 0.55% | 14,787,421 |
| 2015-09-04 | 2015-09-01 | 13.976 | 1,086,955 | +687 | 0.56% | 15,191,530 |
| 2015-09-01 | 2015-08-28 | 14.442 | 1,086,268 | +3,782 | 0.56% | 15,687,466 |
| 2015-08-31 | 2015-08-27 | 14.209 | 1,082,486 | +4,126 | 0.55% | 15,380,959 |
| 2015-08-27 | 2015-08-25 | 14.107 | 1,078,360 | +17,189 | 0.55% | 15,212,552 |
| 2015-08-26 | 2015-08-24 | 14.311 | 1,061,171 | +2,751 | 0.54% | 15,186,127 |
| 2015-08-25 | 2015-08-21 | 15.503 | 1,058,420 | -5,501 | 0.54% | 16,408,988 |
| 2015-08-24 | 2015-08-20 | 16.085 | 1,063,921 | -1,375 | 0.54% | 17,113,194 |
| 2015-08-21 | 2015-08-19 | 16.929 | 1,065,296 | -1,375 | 0.54% | 18,033,908 |
| 2015-08-19 | 2015-08-17 | 17.219 | 1,066,671 | +343 | 0.55% | 18,367,445 |
| 2015-08-17 | 2015-08-13 | 17.423 | 1,066,328 | +688 | 0.55% | 18,578,652 |
| 2015-08-14 | 2015-08-12 | 17.423 | 1,065,640 | -344 | 0.55% | 18,566,665 |
| 2015-08-13 | 2015-08-11 | 17.714 | 1,065,984 | +688 | 0.55% | 18,882,720 |
| 2015-08-12 | 2015-08-10 | 17.976 | 1,065,296 | +344 | 0.54% | 19,149,407 |
| 2015-08-11 | 2015-08-07 | 17.888 | 1,064,952 | -1,376 | 0.54% | 19,050,295 |
| 2015-08-10 | 2015-08-06 | 17.888 | 1,066,328 | -687 | 0.55% | 19,074,910 |
| 2015-08-06 | 2015-08-04 | 18.121 | 1,067,015 | +687 | 0.55% | 19,335,488 |
| 2015-08-04 | 2015-07-31 | 18.412 | 1,066,328 | -4,125 | 0.55% | 19,633,200 |
| 2015-08-03 | 2015-07-30 | 18.528 | 1,070,453 | +1,031 | 0.55% | 19,833,694 |
| 2015-07-31 | 2015-07-29 | 18.616 | 1,069,422 | -5,500 | 0.55% | 19,907,909 |
| 2015-07-30 | 2015-07-28 | 18.761 | 1,074,922 | +343 | 0.55% | 20,166,625 |
| 2015-07-27 | 2015-07-23 | 19.546 | 1,074,579 | +3,438 | 0.55% | 21,004,105 |
| 2015-07-21 | 2015-07-17 | 19.314 | 1,071,141 | -687 | 0.55% | 20,687,656 |
| 2015-07-17 | 2015-07-15 | 19.401 | 1,071,828 | -1,375 | 0.55% | 20,794,453 |
| 2015-07-16 | 2015-07-14 | 19.285 | 1,073,203 | -3,782 | 0.55% | 20,696,265 |
| 2015-07-14 | 2015-07-10 | 19.226 | 1,076,985 | +687 | 0.55% | 20,706,547 |
| 2015-07-10 | 2015-07-08 | 17.481 | 1,076,298 | -6,532 | 0.55% | 18,814,972 |
| 2015-07-09 | 2015-07-07 | 19.081 | 1,082,830 | +3,782 | 0.55% | 20,661,445 |
| 2015-07-08 | 2015-07-06 | 19.372 | 1,079,048 | -11,345 | 0.55% | 20,903,141 |
| 2015-07-07 | 2015-07-03 | 20.913 | 1,090,393 | -2,751 | 0.56% | 22,803,867 |
| 2015-07-06 | 2015-07-02 | 20.855 | 1,093,144 | -5,501 | 0.56% | 22,797,808 |
| 2015-06-26 | 2015-06-24 | 22.077 | 1,098,645 | -1,031 | 0.56% | 24,254,690 |
| 2015-06-25 | 2015-06-23 | 21.786 | 1,099,676 | +1,719 | 0.56% | 23,957,590 |
| 2015-06-24 | 2015-06-22 | 21.902 | 1,097,957 | -2,750 | 0.56% | 24,047,884 |
| 2015-06-23 | 2015-06-19 | 22.106 | 1,100,707 | +23,034 | 0.56% | 24,332,228 |
| 2015-06-22 | 2015-06-18 | 21.902 | 1,077,673 | -1,375 | 0.55% | 23,603,616 |
| 2015-06-18 | 2015-06-16 | 21.117 | 1,079,048 | +8,939 | 0.55% | 22,786,307 |
| 2015-06-17 | 2015-06-15 | 21.466 | 1,070,109 | -2,751 | 0.55% | 22,971,055 |
| 2015-06-15 | 2015-06-11 | 21.408 | 1,072,860 | -5,500 | 0.55% | 22,967,696 |
| 2015-06-11 | 2015-06-09 | 21.321 | 1,078,360 | +343 | 0.55% | 22,991,341 |
| 2015-06-09 | 2015-06-05 | 22.841 | 1,078,017 | +21,283 | 0.55% | 24,622,623 |
| 2015-06-05 | 2015-06-03 | 23.078 | 1,056,734 | -2,697 | 0.55% | 24,387,274 |
| 2015-06-04 | 2015-06-02 | 23.108 | 1,059,431 | -123,385 | 0.55% | 24,480,942 |
| 2015-06-03 | 2015-06-01 | 23.315 | 1,182,816 | +7,417 | 0.62% | 27,577,680 |
| 2015-06-02 | 2015-05-29 | 22.663 | 1,175,399 | +6,405 | 0.61% | 26,637,696 |
| 2015-06-01 | 2015-05-28 | 22.485 | 1,168,994 | +2,360 | 0.61% | 26,284,485 |
| 2015-05-29 | 2015-05-27 | 22.959 | 1,166,634 | -2,697 | 0.61% | 26,785,119 |
| 2015-05-27 | 2015-05-22 | 21.832 | 1,169,331 | +83,605 | 0.61% | 25,528,968 |
| 2015-05-26 | 2015-05-21 | 21.180 | 1,085,726 | +12,136 | 0.57% | 22,995,160 |
| 2015-05-22 | 2015-05-20 | 20.794 | 1,073,590 | +6,743 | 0.56% | 22,324,126 |
| 2015-05-21 | 2015-05-19 | 20.408 | 1,066,847 | -2,697 | 0.56% | 21,772,513 |
| 2015-05-20 | 2015-05-18 | 20.319 | 1,069,544 | -4,383 | 0.56% | 21,732,376 |
| 2015-05-19 | 2015-05-15 | 20.171 | 1,073,927 | +2,023 | 0.56% | 21,662,155 |
| 2015-05-15 | 2015-05-13 | 19.934 | 1,071,904 | +8,765 | 0.56% | 21,366,980 |
| 2015-05-14 | 2015-05-12 | 19.815 | 1,063,139 | +8,091 | 0.55% | 21,066,117 |
| 2015-05-13 | 2015-05-11 | 20.497 | 1,055,048 | -2,360 | 0.55% | 21,625,604 |
| 2015-05-12 | 2015-05-08 | 20.675 | 1,057,408 | +674 | 0.55% | 21,862,174 |
| 2015-05-08 | 2015-05-06 | 20.764 | 1,056,734 | +4,046 | 0.55% | 21,942,278 |
| 2015-05-07 | 2015-05-05 | 20.764 | 1,052,688 | +7,416 | 0.55% | 21,858,266 |
| 2015-05-06 | 2015-05-04 | 20.764 | 1,045,272 | +6,743 | 0.55% | 21,704,278 |
| 2015-05-05 | 2015-04-30 | 20.764 | 1,038,529 | +1,348 | 0.54% | 21,564,265 |
| 2015-05-04 | 2015-04-29 | 20.764 | 1,037,181 | +6,743 | 0.54% | 21,536,274 |
| 2015-04-30 | 2015-04-28 | 20.883 | 1,030,438 | +18,878 | 0.54% | 21,518,526 |
| 2015-04-29 | 2015-04-27 | 20.942 | 1,011,560 | -2,697 | 0.53% | 21,184,311 |
| 2015-04-28 | 2015-04-24 | 20.379 | 1,014,257 | +20,227 | 0.53% | 20,669,156 |
| 2015-04-27 | 2015-04-23 | 19.489 | 994,030 | -1,348 | 0.52% | 19,372,374 |
| 2015-04-24 | 2015-04-22 | 19.222 | 995,378 | +5,394 | 0.52% | 19,132,910 |
| 2015-04-23 | 2015-04-21 | 19.103 | 989,984 | +13,484 | 0.52% | 18,911,763 |
| 2015-04-21 | 2015-04-17 | 19.103 | 976,500 | +8,091 | 0.51% | 18,654,177 |
| 2015-04-16 | 2015-04-14 | 19.162 | 968,409 | +4,046 | 0.51% | 18,557,066 |
| 2015-04-15 | 2015-04-13 | 18.925 | 964,363 | +32,363 | 0.50% | 18,250,686 |
| 2015-04-14 | 2015-04-10 | 19.133 | 932,000 | -4,790 | 0.49% | 17,831,735 |
| 2015-04-13 | 2015-04-09 | 19.133 | 936,790 | +1,349 | 0.49% | 17,923,381 |
| 2015-04-10 | 2015-04-08 | 18.836 | 935,441 | +2,697 | 0.49% | 17,620,090 |
| 2015-03-27 | 2015-03-25 | 18.717 | 932,744 | -4,046 | 0.49% | 17,458,616 |
| 2015-03-26 | 2015-03-24 | 18.717 | 936,790 | -6,742 | 0.49% | 17,534,347 |
| 2015-03-24 | 2015-03-20 | 18.836 | 943,532 | +2,697 | 0.49% | 17,772,493 |
| 2015-03-23 | 2015-03-19 | 18.895 | 940,835 | -12,136 | 0.49% | 17,777,508 |
| 2015-03-20 | 2015-03-18 | 18.688 | 952,971 | -5,394 | 0.50% | 17,808,946 |
| 2015-03-19 | 2015-03-17 | 18.569 | 958,365 | -5,394 | 0.50% | 17,796,035 |
| 2015-03-17 | 2015-03-13 | 18.391 | 963,759 | -2,697 | 0.50% | 17,724,668 |
| 2015-03-12 | 2015-03-10 | 18.806 | 966,456 | -1,349 | 0.50% | 18,175,624 |
| 2015-03-09 | 2015-03-05 | 18.866 | 967,805 | +1,349 | 0.51% | 18,258,410 |
| 2015-02-26 | 2015-02-24 | 19.192 | 966,456 | +1,348 | 0.50% | 18,548,310 |
| 2015-02-24 | 2015-02-18 | 19.400 | 965,108 | +2,697 | 0.50% | 18,722,837 |
| 2015-02-23 | 2015-02-16 | 18.984 | 962,411 | -1,348 | 0.50% | 18,270,841 |
| 2015-02-16 | 2015-02-12 | 18.599 | 963,759 | -1,349 | 0.50% | 17,924,786 |
| 2015-02-13 | 2015-02-11 | 18.599 | 965,108 | -6,742 | 0.50% | 17,949,876 |
| 2015-02-12 | 2015-02-10 | 18.747 | 971,850 | +4,045 | 0.51% | 18,219,410 |
| 2015-02-11 | 2015-02-09 | 18.243 | 967,805 | +8,091 | 0.51% | 17,655,538 |
| 2015-02-03 | 2015-01-30 | 18.777 | 959,714 | -86,302 | 0.50% | 18,020,363 |
| 2015-02-02 | 2015-01-29 | 18.717 | 1,046,016 | +4,045 | 0.55% | 19,578,782 |
| 2015-01-30 | 2015-01-28 | 18.688 | 1,041,971 | -14,833 | 0.54% | 19,472,162 |
| 2015-01-29 | 2015-01-27 | 18.688 | 1,056,804 | -8,091 | 0.55% | 19,749,358 |
| 2015-01-28 | 2015-01-26 | 18.806 | 1,064,895 | -6,742 | 0.56% | 20,026,914 |
| 2015-01-27 | 2015-01-23 | 18.599 | 1,071,637 | +2,697 | 0.56% | 19,931,190 |
| 2015-01-21 | 2015-01-19 | 18.065 | 1,068,940 | -13,485 | 0.56% | 19,310,282 |
| 2015-01-15 | 2015-01-13 | 18.539 | 1,082,425 | +1,349 | 0.57% | 20,067,618 |
| 2015-01-08 | 2015-01-06 | 18.539 | 1,081,076 | -2,697 | 0.56% | 20,042,608 |
| 2015-01-07 | 2015-01-05 | 18.688 | 1,083,773 | +5,394 | 0.57% | 20,253,350 |
| 2015-01-06 | 2015-01-02 | 18.243 | 1,078,379 | +1,348 | 0.56% | 19,672,725 |
| 2014-12-30 | 2014-12-24 | 18.273 | 1,077,031 | -44,499 | 0.56% | 19,680,082 |
| 2014-12-22 | 2014-12-18 | 17.828 | 1,121,530 | -98 | 0.58% | 19,994,169 |
| 2014-12-15 | 2014-12-11 | 17.798 | 1,121,628 | -1,348 | 0.59% | 19,962,645 |
| 2014-12-12 | 2014-12-10 | 17.946 | 1,122,976 | -40,454 | 0.59% | 20,153,192 |
| 2014-12-10 | 2014-12-08 | 18.302 | 1,163,430 | +1,348 | 0.61% | 21,293,321 |
| 2014-12-02 | 2014-11-28 | 18.599 | 1,162,082 | -5,394 | 0.61% | 21,613,361 |
| 2014-11-17 | 2014-11-13 | 18.154 | 1,167,476 | +1,349 | 0.61% | 21,194,217 |
| 2014-11-13 | 2014-11-11 | 18.035 | 1,166,127 | -5,394 | 0.61% | 21,031,363 |
| 2014-11-12 | 2014-11-10 | 18.273 | 1,171,521 | +2,697 | 0.61% | 21,406,653 |
| 2014-11-04 | 2014-10-31 | 18.243 | 1,168,824 | -6,742 | 0.61% | 21,322,701 |
| 2014-10-31 | 2014-10-29 | 18.154 | 1,175,566 | +4,045 | 0.62% | 21,341,081 |
| 2014-10-30 | 2014-10-28 | 17.946 | 1,171,521 | +1,348 | 0.62% | 21,024,392 |
| 2014-10-27 | 2014-10-23 | 17.887 | 1,170,173 | -1,348 | 0.62% | 20,930,778 |
| 2014-10-17 | 2014-10-15 | 18.362 | 1,171,521 | -9,439 | 0.62% | 21,510,906 |
| 2014-10-16 | 2014-10-14 | 18.124 | 1,180,960 | -6,743 | 0.62% | 21,403,972 |
| 2014-10-14 | 2014-10-10 | 18.065 | 1,187,703 | +6,743 | 0.63% | 21,455,722 |
| 2014-10-08 | 2014-10-06 | 18.421 | 1,180,960 | +1,348 | 0.62% | 21,754,283 |
| 2014-10-07 | 2014-10-03 | 17.946 | 1,179,612 | -14,833 | 0.62% | 21,169,595 |
| 2014-10-06 | 2014-09-30 | 18.332 | 1,194,445 | +8,091 | 0.63% | 21,896,395 |
| 2014-10-03 | 2014-09-29 | 18.925 | 1,186,354 | -9,439 | 0.63% | 22,451,893 |
| 2014-09-29 | 2014-09-25 | 19.696 | 1,195,793 | -2,697 | 0.63% | 23,552,774 |
| 2014-09-26 | 2014-09-24 | 19.696 | 1,198,490 | -2,697 | 0.63% | 23,605,895 |
| 2014-09-24 | 2014-09-22 | 19.637 | 1,201,187 | -10,788 | 0.63% | 23,587,754 |
| 2014-09-15 | 2014-09-11 | 19.874 | 1,211,975 | +6,742 | 0.64% | 24,087,207 |
| 2014-09-12 | 2014-09-10 | 19.874 | 1,205,233 | -1,348 | 0.64% | 23,953,214 |
| 2014-09-11 | 2014-09-08 | 20.141 | 1,206,581 | +1,348 | 0.64% | 24,302,124 |
| 2014-09-10 | 2014-09-05 | 20.230 | 1,205,233 | -4,045 | 0.64% | 24,382,227 |
| 2014-09-05 | 2014-09-03 | 20.171 | 1,209,278 | +1,685 | 0.64% | 24,392,317 |
| 2014-09-04 | 2014-09-02 | 19.934 | 1,207,593 | -2,697 | 0.64% | 24,071,760 |
| 2014-09-03 | 2014-09-01 | 19.815 | 1,210,290 | +1,349 | 0.64% | 23,981,917 |
| 2014-09-02 | 2014-08-29 | 19.904 | 1,208,941 | +5,394 | 0.64% | 24,062,770 |
| 2014-09-01 | 2014-08-28 | 19.904 | 1,203,547 | +1,348 | 0.64% | 23,955,407 |
| 2014-08-29 | 2014-08-27 | 19.904 | 1,202,199 | +9,440 | 0.63% | 23,928,577 |
| 2014-08-28 | 2014-08-26 | 19.993 | 1,192,759 | +1,348 | 0.63% | 23,846,826 |
| 2014-08-26 | 2014-08-22 | 20.023 | 1,191,411 | -2,697 | 0.63% | 23,855,217 |
| 2014-08-22 | 2014-08-20 | 20.082 | 1,194,108 | +1,349 | 0.63% | 23,980,060 |
| 2014-08-21 | 2014-08-19 | 19.904 | 1,192,759 | -4,046 | 0.63% | 23,740,683 |
| 2014-08-19 | 2014-08-15 | 19.874 | 1,196,805 | -1,348 | 0.63% | 23,785,713 |
| 2014-08-18 | 2014-08-14 | 19.874 | 1,198,153 | +4,045 | 0.63% | 23,812,504 |
| 2014-08-13 | 2014-08-11 | 19.874 | 1,194,108 | +2,697 | 0.63% | 23,732,112 |
| 2014-08-12 | 2014-08-08 | 19.607 | 1,191,411 | +8,091 | 0.63% | 23,360,442 |
| 2014-08-11 | 2014-08-07 | 19.726 | 1,183,320 | +6,742 | 0.62% | 23,342,203 |
| 2014-08-07 | 2014-08-05 | 19.874 | 1,176,578 | +2,697 | 0.62% | 23,383,715 |
| 2014-08-06 | 2014-08-04 | 20.023 | 1,173,881 | +17,530 | 0.62% | 23,504,219 |
| 2014-08-05 | 2014-08-01 | 20.497 | 1,156,351 | -25,621 | 0.61% | 23,702,039 |
| 2014-08-04 | 2014-07-31 | 20.764 | 1,181,972 | -5,394 | 0.62% | 24,542,749 |
| 2014-08-01 | 2014-07-30 | 20.023 | 1,187,366 | -4,045 | 0.63% | 23,774,225 |
| 2014-07-25 | 2014-07-23 | 19.489 | 1,191,411 | +8,091 | 0.63% | 23,219,077 |
| 2014-07-23 | 2014-07-21 | 19.370 | 1,183,320 | -2,697 | 0.62% | 22,920,990 |
| 2014-07-17 | 2014-07-15 | 19.400 | 1,186,017 | -1,349 | 0.63% | 23,008,412 |
| 2014-07-16 | 2014-07-14 | 19.370 | 1,187,366 | +1,349 | 0.63% | 22,999,361 |
| 2014-07-14 | 2014-07-10 | 19.489 | 1,186,017 | -13,485 | 0.63% | 23,113,955 |
| 2014-07-10 | 2014-07-08 | 19.607 | 1,199,502 | -14,833 | 0.63% | 23,519,085 |
| 2014-07-09 | 2014-07-07 | 19.637 | 1,214,335 | +1,348 | 0.64% | 23,845,942 |
| 2014-07-07 | 2014-07-03 | 19.637 | 1,212,987 | +2,697 | 0.64% | 23,819,471 |
| 2014-06-23 | 2014-06-19 | 19.607 | 1,210,290 | +5,394 | 0.64% | 23,730,609 |
| 2014-06-17 | 2014-06-13 | 19.874 | 1,204,896 | +4,046 | 0.64% | 23,946,517 |
| 2014-06-16 | 2014-06-12 | 20.023 | 1,200,850 | +8,091 | 0.63% | 24,044,210 |
| 2014-06-11 | 2014-06-09 | 20.620 | 1,192,759 | +1,348 | 0.63% | 24,595,070 |
| 2014-06-10 | 2014-06-06 | 20.620 | 1,191,411 | +17,393 | 0.63% | 24,567,273 |
| 2014-06-04 | 2014-05-30 | 20.741 | 1,174,018 | -11,959 | 0.63% | 24,349,989 |
| 2014-06-03 | 2014-05-29 | 20.771 | 1,185,977 | -1,329 | 0.64% | 24,633,728 |
| 2014-05-22 | 2014-05-20 | 19.567 | 1,187,306 | -2,658 | 0.64% | 23,231,690 |
| 2014-05-07 | 2014-05-02 | 20.169 | 1,189,964 | +1,329 | 0.64% | 24,000,120 |
| 2014-05-05 | 2014-04-30 | 20.169 | 1,188,635 | -13,288 | 0.64% | 23,973,315 |
| 2014-04-25 | 2014-04-23 | 20.139 | 1,201,923 | +6,644 | 0.64% | 24,205,137 |
| 2014-04-22 | 2014-04-16 | 20.199 | 1,195,279 | +10,631 | 0.64% | 24,143,298 |
| 2014-04-15 | 2014-04-11 | 20.650 | 1,184,648 | +5,315 | 0.63% | 24,463,479 |
| 2014-04-10 | 2014-04-08 | 20.349 | 1,179,333 | -7,973 | 0.63% | 23,998,712 |
| 2014-04-09 | 2014-04-07 | 20.711 | 1,187,306 | -1,329 | 0.64% | 24,589,850 |
| 2014-04-08 | 2014-04-04 | 21.192 | 1,188,635 | -6,644 | 0.64% | 25,189,872 |
| 2014-04-04 | 2014-04-02 | 21.463 | 1,195,279 | -23,918 | 0.64% | 25,654,503 |
| 2014-04-03 | 2014-04-01 | 21.252 | 1,219,197 | -3,986 | 0.65% | 25,910,952 |
| 2014-04-02 | 2014-03-31 | 21.403 | 1,223,183 | +2,657 | 0.66% | 26,179,770 |
| 2014-04-01 | 2014-03-28 | 21.072 | 1,220,526 | -3,986 | 0.65% | 25,718,750 |
| 2014-03-31 | 2014-03-27 | 20.259 | 1,224,512 | -6,644 | 0.66% | 24,807,494 |
| 2014-03-28 | 2014-03-26 | 20.319 | 1,231,156 | -1,329 | 0.66% | 25,016,217 |
| 2014-03-25 | 2014-03-21 | 19.507 | 1,232,485 | -3,986 | 0.66% | 24,041,493 |
| 2014-03-24 | 2014-03-20 | 19.717 | 1,236,471 | +14,617 | 0.66% | 24,379,793 |
| 2014-03-21 | 2014-03-19 | 19.386 | 1,221,854 | +1,328 | 0.65% | 23,686,995 |
| 2014-03-20 | 2014-03-18 | 18.664 | 1,220,526 | -1,328 | 0.65% | 22,779,464 |
| 2014-03-17 | 2014-03-13 | 18.453 | 1,221,854 | +2,657 | 0.65% | 22,546,782 |
| 2014-03-13 | 2014-03-11 | 18.664 | 1,219,197 | -5,315 | 0.65% | 22,754,660 |
| 2014-03-12 | 2014-03-10 | 18.634 | 1,224,512 | -1,329 | 0.66% | 22,816,997 |
| 2014-03-11 | 2014-03-07 | 18.814 | 1,225,841 | +17,274 | 0.66% | 23,063,167 |
| 2014-03-10 | 2014-03-06 | 18.995 | 1,208,567 | +14,617 | 0.65% | 22,956,458 |
| 2014-03-04 | 2014-02-28 | 19.537 | 1,193,950 | +5,315 | 0.64% | 23,325,750 |
| 2014-03-03 | 2014-02-27 | 19.537 | 1,188,635 | -3,986 | 0.64% | 23,221,913 |
| 2014-02-28 | 2014-02-26 | 19.416 | 1,192,621 | -2,658 | 0.64% | 23,156,182 |
| 2014-02-21 | 2014-02-19 | 20.018 | 1,195,279 | -2,657 | 0.64% | 23,927,411 |
| 2014-02-20 | 2014-02-18 | 20.018 | 1,197,936 | -2,658 | 0.64% | 23,980,600 |
| 2014-02-19 | 2014-02-17 | 20.349 | 1,200,594 | -1,329 | 0.64% | 24,431,360 |
| 2014-02-14 | 2014-02-12 | 20.289 | 1,201,923 | -2,657 | 0.64% | 24,386,042 |
| 2014-02-11 | 2014-02-07 | 20.109 | 1,204,580 | -9,302 | 0.65% | 24,222,385 |
| 2014-02-10 | 2014-02-06 | 19.627 | 1,213,882 | +11,959 | 0.65% | 23,824,777 |
| 2014-02-06 | 2014-02-04 | 20.470 | 1,201,923 | -3,986 | 0.64% | 24,603,129 |
| 2014-02-05 | 2014-01-30 | 20.771 | 1,205,909 | -1,329 | 0.65% | 25,047,732 |
| 2014-01-29 | 2014-01-27 | 20.891 | 1,207,238 | -3,986 | 0.65% | 25,220,701 |
| 2014-01-28 | 2014-01-24 | 20.921 | 1,211,224 | -1,329 | 0.65% | 25,340,434 |
| 2014-01-24 | 2014-01-22 | 20.982 | 1,212,553 | -6,644 | 0.65% | 25,441,241 |
| 2014-01-23 | 2014-01-21 | 21.132 | 1,219,197 | -7,973 | 0.65% | 25,764,148 |
| 2014-01-22 | 2014-01-20 | 20.921 | 1,227,170 | +2,658 | 0.66% | 25,674,046 |
| 2014-01-21 | 2014-01-17 | 20.801 | 1,224,512 | -1,329 | 0.66% | 25,470,993 |
| 2014-01-20 | 2014-01-16 | 21.222 | 1,225,841 | +1,329 | 0.66% | 26,015,252 |
| 2014-01-17 | 2014-01-15 | 20.951 | 1,224,512 | +6,644 | 0.66% | 25,655,298 |
| 2014-01-16 | 2014-01-14 | 20.951 | 1,217,868 | +2,658 | 0.65% | 25,516,097 |
| 2014-01-15 | 2014-01-13 | 21.102 | 1,215,210 | -1,329 | 0.65% | 25,643,313 |
| 2014-01-14 | 2014-01-10 | 21.283 | 1,216,539 | +13,288 | 0.65% | 25,891,084 |
| 2014-01-13 | 2014-01-09 | 21.283 | 1,203,251 | +2,657 | 0.64% | 25,608,281 |
| 2014-01-10 | 2014-01-08 | 21.373 | 1,200,594 | +5,315 | 0.64% | 25,660,156 |
| 2014-01-09 | 2014-01-07 | 21.463 | 1,195,279 | +1,329 | 0.64% | 25,654,503 |
| 2014-01-08 | 2014-01-06 | 21.493 | 1,193,950 | +7,973 | 0.64% | 25,661,919 |
| 2014-01-06 | 2014-01-02 | 22.276 | 1,185,977 | -9,302 | 0.64% | 26,418,781 |
| 2014-01-03 | 2013-12-31 | 22.156 | 1,195,279 | -2,657 | 0.64% | 26,482,067 |
| 2013-12-30 | 2013-12-24 | 22.276 | 1,197,936 | -5,315 | 0.64% | 26,685,179 |
| 2013-12-27 | 2013-12-20 | 21.734 | 1,203,251 | +10,630 | 0.64% | 26,151,597 |
| 2013-12-23 | 2013-12-19 | 22.125 | 1,192,621 | +2,657 | 0.64% | 26,387,277 |
| 2013-12-20 | 2013-12-18 | 22.216 | 1,189,964 | +1,329 | 0.64% | 26,435,953 |
| 2013-12-19 | 2013-12-17 | 22.426 | 1,188,635 | +1,329 | 0.64% | 26,656,896 |
| 2013-12-18 | 2013-12-16 | 22.186 | 1,187,306 | +5,315 | 0.64% | 26,341,162 |
| 2013-12-17 | 2013-12-13 | 22.276 | 1,181,991 | -1,329 | 0.63% | 26,329,989 |
| 2013-12-16 | 2013-12-12 | 22.246 | 1,183,320 | -3,986 | 0.63% | 26,323,972 |
| 2013-12-10 | 2013-12-06 | 22.878 | 1,187,306 | -2,658 | 0.64% | 27,163,207 |
| 2013-12-09 | 2013-12-05 | 22.697 | 1,189,964 | -1,328 | 0.64% | 27,009,090 |
| 2013-12-06 | 2013-12-04 | 22.125 | 1,191,292 | +1,328 | 0.64% | 26,357,872 |
| 2013-12-05 | 2013-12-03 | 22.125 | 1,189,964 | +1,329 | 0.64% | 26,328,490 |
| 2013-12-04 | 2013-12-02 | 22.366 | 1,188,635 | +1,329 | 0.64% | 26,585,333 |
| 2013-12-02 | 2013-11-28 | 22.517 | 1,187,306 | -13,288 | 0.64% | 26,734,314 |
| 2013-11-29 | 2013-11-27 | 22.396 | 1,200,594 | +3,987 | 0.64% | 26,888,953 |
| 2013-11-28 | 2013-11-26 | 22.487 | 1,196,607 | +1,328 | 0.64% | 26,907,722 |
| 2013-11-27 | 2013-11-25 | 22.547 | 1,195,279 | +5,315 | 0.64% | 26,949,821 |
| 2013-11-26 | 2013-11-22 | 22.547 | 1,189,964 | +13,288 | 0.64% | 26,829,985 |
| 2013-11-25 | 2013-11-21 | 22.547 | 1,176,676 | -10,630 | 0.63% | 26,530,382 |
| 2013-11-22 | 2013-11-20 | 22.216 | 1,187,306 | +7,973 | 0.64% | 26,376,903 |
| 2013-11-21 | 2013-11-19 | 21.523 | 1,179,333 | +6,644 | 0.63% | 25,383,253 |
| 2013-11-20 | 2013-11-18 | 21.343 | 1,172,689 | +6,644 | 0.63% | 25,028,445 |
| 2013-11-19 | 2013-11-15 | 21.343 | 1,166,045 | -6,644 | 0.62% | 24,886,644 |
| 2013-11-18 | 2013-11-14 | 21.162 | 1,172,689 | +7,972 | 0.63% | 24,816,639 |
| 2013-11-13 | 2013-11-11 | 20.951 | 1,164,717 | +1,329 | 0.62% | 24,402,507 |
| 2013-11-12 | 2013-11-08 | 21.072 | 1,163,388 | +13,288 | 0.62% | 24,514,746 |
| 2013-11-08 | 2013-11-06 | 21.072 | 1,150,100 | -6,644 | 0.62% | 24,234,743 |
| 2013-11-06 | 2013-11-04 | 21.313 | 1,156,744 | +1,329 | 0.62% | 24,653,313 |
| 2013-11-01 | 2013-10-30 | 20.921 | 1,155,415 | +2,657 | 0.62% | 24,172,835 |
| 2013-10-31 | 2013-10-29 | 20.861 | 1,152,758 | -2,657 | 0.62% | 24,047,845 |
| 2013-10-30 | 2013-10-28 | 20.891 | 1,155,415 | +3,986 | 0.62% | 24,138,054 |
| 2013-10-29 | 2013-10-25 | 20.921 | 1,151,429 | +22,590 | 0.62% | 24,089,443 |
| 2013-10-28 | 2013-10-24 | 20.861 | 1,128,839 | +3,986 | 0.61% | 23,548,867 |
| 2013-10-25 | 2013-10-23 | 20.891 | 1,124,853 | +14,617 | 0.60% | 23,499,576 |
| 2013-10-24 | 2013-10-22 | 20.831 | 1,110,236 | -1,329 | 0.60% | 23,127,367 |
| 2013-10-22 | 2013-10-18 | 20.861 | 1,111,565 | +1,329 | 0.60% | 23,188,512 |
| 2013-10-21 | 2013-10-17 | 20.861 | 1,110,236 | +1,328 | 0.60% | 23,160,788 |
| 2013-10-18 | 2013-10-16 | 20.982 | 1,108,908 | +1,329 | 0.59% | 23,266,608 |
| 2013-10-16 | 2013-10-11 | 20.951 | 1,107,579 | +10,631 | 0.59% | 23,205,383 |
| 2013-10-15 | 2013-10-10 | 20.891 | 1,096,948 | -3,987 | 0.59% | 22,916,606 |
| 2013-10-10 | 2013-10-08 | 21.252 | 1,100,935 | +1,329 | 0.59% | 23,397,592 |
| 2013-10-07 | 2013-10-03 | 21.554 | 1,099,606 | +34,548 | 0.59% | 23,700,358 |
| 2013-10-02 | 2013-09-27 | 21.584 | 1,065,058 | +2,658 | 0.57% | 22,987,789 |
| 2013-09-30 | 2013-09-26 | 21.794 | 1,062,400 | -6,644 | 0.57% | 23,154,287 |
| 2013-09-26 | 2013-09-24 | 22.035 | 1,069,044 | +13,288 | 0.57% | 23,556,537 |
| 2013-09-19 | 2013-09-17 | 22.577 | 1,055,756 | +6,644 | 0.57% | 23,835,793 |
| 2013-09-18 | 2013-09-16 | 22.517 | 1,049,112 | -2,658 | 0.56% | 23,622,629 |
| 2013-09-17 | 2013-09-13 | 22.517 | 1,051,770 | -3,986 | 0.56% | 23,682,479 |
| 2013-09-16 | 2013-09-12 | 22.637 | 1,055,756 | +1,329 | 0.57% | 23,899,355 |
| 2013-09-13 | 2013-09-11 | 22.938 | 1,054,427 | -3,987 | 0.57% | 24,186,681 |
| 2013-09-10 | 2013-09-06 | 22.998 | 1,058,414 | -2,657 | 0.57% | 24,341,858 |
| 2013-09-04 | 2013-09-02 | 22.306 | 1,061,071 | -2,658 | 0.57% | 23,668,320 |
| 2013-09-02 | 2013-08-29 | 22.336 | 1,063,729 | -1,329 | 0.57% | 23,759,631 |
| 2013-08-26 | 2013-08-22 | 23.119 | 1,065,058 | -5,315 | 0.57% | 24,622,903 |
| 2013-08-23 | 2013-08-21 | 23.149 | 1,070,373 | -2,657 | 0.57% | 24,778,001 |
| 2013-08-22 | 2013-08-20 | 23.179 | 1,073,030 | -19,932 | 0.58% | 24,871,809 |
| 2013-08-20 | 2013-08-16 | 23.179 | 1,092,962 | +7,973 | 0.59% | 25,333,814 |
| 2013-08-19 | 2013-08-15 | 23.209 | 1,084,989 | -1,329 | 0.58% | 25,181,668 |
| 2013-08-16 | 2013-08-13 | 22.968 | 1,086,318 | +14,616 | 0.58% | 24,950,905 |
| 2013-08-15 | 2013-08-12 | 22.848 | 1,071,702 | +1,329 | 0.57% | 24,486,155 |
| 2013-08-12 | 2013-08-08 | 22.366 | 1,070,373 | +3,987 | 0.57% | 23,940,253 |
| 2013-08-09 | 2013-08-07 | 22.306 | 1,066,386 | +1,328 | 0.57% | 23,786,877 |
| 2013-08-06 | 2013-08-02 | 23.179 | 1,065,058 | -3,986 | 0.57% | 24,687,026 |
| 2013-08-02 | 2013-07-31 | 22.938 | 1,069,044 | -1,329 | 0.57% | 24,521,969 |
| 2013-08-01 | 2013-07-30 | 23.179 | 1,070,373 | +1,329 | 0.57% | 24,810,222 |
| 2013-07-31 | 2013-07-29 | 23.209 | 1,069,044 | -25,247 | 0.57% | 24,811,598 |
| 2013-07-26 | 2013-07-24 | 24.112 | 1,094,291 | -1,329 | 0.59% | 26,385,792 |
| 2013-07-23 | 2013-07-19 | 23.811 | 1,095,620 | +34,549 | 0.59% | 26,088,026 |
| 2013-07-22 | 2013-07-18 | 24.383 | 1,061,071 | +3,986 | 0.57% | 25,872,253 |
| 2013-07-19 | 2013-07-17 | 24.383 | 1,057,085 | +31,891 | 0.57% | 25,775,062 |
| 2013-07-16 | 2013-07-12 | 24.654 | 1,025,194 | +6,644 | 0.55% | 25,275,208 |
| 2013-07-15 | 2013-07-11 | 24.865 | 1,018,550 | +2,658 | 0.55% | 25,326,034 |
| 2013-07-10 | 2013-07-08 | 24.203 | 1,015,892 | +1,328 | 0.54% | 24,587,160 |
| 2013-07-05 | 2013-07-03 | 24.353 | 1,014,564 | -2,657 | 0.54% | 24,707,725 |
| 2013-07-02 | 2013-06-27 | 23.179 | 1,017,221 | +1,008 | 0.55% | 23,578,210 |
| 2013-06-28 | 2013-06-26 | 22.788 | 1,016,213 | +1,329 | 0.54% | 23,157,166 |
| 2013-06-26 | 2013-06-24 | 22.306 | 1,014,884 | +18,603 | 0.54% | 22,638,070 |
| 2013-06-25 | 2013-06-21 | 23.540 | 996,281 | +2,658 | 0.53% | 23,452,729 |
| 2013-06-24 | 2013-06-20 | 24.504 | 993,623 | +1,328 | 0.53% | 24,347,301 |
| 2013-06-21 | 2013-06-19 | 24.895 | 992,295 | -22,589 | 0.53% | 24,703,079 |
| 2013-06-18 | 2013-06-14 | 24.022 | 1,014,884 | +19,932 | 0.54% | 24,379,460 |
| 2013-06-13 | 2013-06-10 | 24.684 | 994,952 | -5,315 | 0.53% | 24,559,570 |
| 2013-06-10 | 2013-06-06 | 24.925 | 1,000,267 | +1,328 | 0.54% | 24,931,652 |
| 2013-06-07 | 2013-06-05 | 25.678 | 998,939 | -2,657 | 0.54% | 25,650,320 |
| 2013-06-06 | 2013-06-04 | 25.948 | 1,001,596 | -1,329 | 0.54% | 25,989,901 |
| 2013-06-05 | 2013-06-03 | 26.219 | 1,002,925 | -3,986 | 0.54% | 26,296,103 |
| 2013-06-03 | 2013-05-30 | 26.340 | 1,006,911 | -3,987 | 0.54% | 26,521,857 |
| 2013-05-31 | 2013-05-29 | 26.581 | 1,010,898 | +15,946 | 0.54% | 26,870,319 |
| 2013-05-30 | 2013-05-28 | 26.611 | 994,952 | -5,475 | 0.53% | 26,476,415 |
| 2013-05-28 | 2013-05-24 | 27.243 | 1,000,427 | -6,644 | 0.54% | 27,254,534 |
| 2013-05-27 | 2013-05-23 | 27.062 | 1,007,071 | -10,630 | 0.54% | 27,253,643 |
| 2013-05-24 | 2013-05-22 | 27.574 | 1,017,701 | +2,658 | 0.55% | 28,062,119 |
| 2013-05-23 | 2013-05-21 | 28.116 | 1,015,043 | -6,644 | 0.54% | 28,538,826 |
| 2013-05-22 | 2013-05-20 | 28.026 | 1,021,687 | +1,328 | 0.55% | 28,633,361 |
| 2013-05-21 | 2013-05-16 | 28.571 | 1,020,359 | +1,329 | 0.55% | 29,152,329 |
| 2013-05-20 | 2013-05-15 | 28.479 | 1,019,030 | +18,740 | 0.55% | 29,021,341 |
| 2013-05-16 | 2013-05-14 | 28.327 | 1,000,290 | -1,314 | 0.54% | 28,335,460 |
| 2013-05-15 | 2013-05-13 | 28.662 | 1,001,604 | -1,315 | 0.54% | 28,707,913 |
| 2013-05-14 | 2013-05-10 | 29.362 | 1,002,919 | -1,315 | 0.54% | 29,447,460 |
| 2013-05-10 | 2013-05-08 | 29.210 | 1,004,234 | -1,314 | 0.54% | 29,333,293 |
| 2013-05-08 | 2013-05-06 | 29.514 | 1,005,548 | +3,944 | 0.54% | 29,677,629 |
| 2013-05-06 | 2013-05-02 | 28.601 | 1,001,604 | -5,259 | 0.54% | 28,646,962 |
| 2013-05-03 | 2013-04-30 | 28.844 | 1,006,863 | +1,315 | 0.55% | 29,042,459 |
| 2013-05-02 | 2013-04-29 | 28.571 | 1,005,548 | +5,258 | 0.54% | 28,729,169 |
| 2013-04-30 | 2013-04-26 | 28.297 | 1,000,290 | -36,809 | 0.54% | 28,305,025 |
| 2013-04-29 | 2013-04-25 | 28.236 | 1,037,099 | +2,629 | 0.56% | 29,283,491 |
| 2013-04-26 | 2013-04-24 | 28.084 | 1,034,470 | -3,944 | 0.56% | 29,051,881 |
| 2013-04-25 | 2013-04-23 | 27.840 | 1,038,414 | +9,202 | 0.56% | 28,909,880 |
| 2013-04-24 | 2013-04-22 | 27.993 | 1,029,212 | +1,315 | 0.56% | 28,810,270 |
| 2013-04-22 | 2013-04-18 | 27.688 | 1,027,897 | -19,720 | 0.56% | 28,460,705 |
| 2013-04-19 | 2013-04-17 | 27.901 | 1,047,617 | -10,517 | 0.57% | 29,229,846 |
| 2013-04-16 | 2013-04-12 | 28.997 | 1,058,134 | -11,831 | 0.57% | 30,682,323 |
| 2013-04-15 | 2013-04-11 | 29.149 | 1,069,965 | -5,259 | 0.58% | 31,188,159 |
| 2013-04-12 | 2013-04-10 | 28.297 | 1,075,224 | -3,944 | 0.58% | 30,425,418 |
| 2013-04-11 | 2013-04-09 | 28.145 | 1,079,168 | -1,314 | 0.58% | 30,372,844 |
| 2013-04-10 | 2013-04-08 | 28.601 | 1,080,482 | -15,776 | 0.59% | 30,902,958 |
| 2013-04-09 | 2013-04-05 | 28.723 | 1,096,258 | -21,034 | 0.59% | 31,487,591 |
| 2013-04-08 | 2013-04-03 | 29.392 | 1,117,292 | -2,629 | 0.61% | 32,839,647 |
| 2013-04-03 | 2013-03-28 | 30.122 | 1,119,921 | -2,630 | 0.61% | 33,734,730 |
| 2013-04-02 | 2013-03-27 | 30.579 | 1,122,551 | -1,314 | 0.61% | 34,326,285 |
| 2013-03-28 | 2013-03-26 | 30.503 | 1,123,865 | -10,517 | 0.61% | 34,280,977 |
| 2013-03-27 | 2013-03-25 | 30.503 | 1,134,382 | -1,315 | 0.61% | 34,601,774 |
| 2013-03-26 | 2013-03-22 | 29.970 | 1,135,697 | -9,203 | 0.62% | 34,037,164 |
| 2013-03-21 | 2013-03-19 | 30.244 | 1,144,900 | +7,888 | 0.62% | 34,626,500 |
| 2013-03-20 | 2013-03-18 | 29.514 | 1,137,012 | +18,405 | 0.62% | 33,557,643 |
| 2013-03-18 | 2013-03-14 | 32.557 | 1,118,607 | -24,978 | 0.61% | 36,417,990 |
| 2013-03-15 | 2013-03-13 | 32.024 | 1,143,585 | -19,719 | 0.62% | 36,622,266 |
| 2013-03-13 | 2013-03-11 | 33.469 | 1,163,304 | +1,314 | 0.63% | 38,935,035 |
| 2013-03-11 | 2013-03-07 | 33.393 | 1,161,990 | +7,888 | 0.63% | 38,802,667 |
| 2013-03-08 | 2013-03-06 | 33.926 | 1,154,102 | -2,629 | 0.63% | 39,153,782 |
| 2013-03-07 | 2013-03-05 | 33.317 | 1,156,731 | +31,551 | 0.63% | 38,539,063 |
| 2013-03-06 | 2013-03-04 | 32.785 | 1,125,180 | +14,461 | 0.61% | 36,888,750 |
| 2013-03-05 | 2013-03-01 | 33.317 | 1,110,719 | +35,495 | 0.60% | 37,006,071 |
| 2013-03-04 | 2013-02-28 | 32.937 | 1,075,224 | +5,259 | 0.58% | 35,414,533 |
| 2013-03-01 | 2013-02-27 | 32.557 | 1,069,965 | -2,630 | 0.58% | 34,834,374 |
| 2013-02-28 | 2013-02-26 | 31.187 | 1,072,595 | +2,630 | 0.58% | 33,451,400 |
| 2013-02-27 | 2013-02-25 | 31.568 | 1,069,965 | -6,574 | 0.58% | 33,776,321 |
| 2013-02-26 | 2013-02-22 | 33.545 | 1,076,539 | +13,147 | 0.58% | 36,112,955 |
| 2013-02-25 | 2013-02-21 | 34.154 | 1,063,392 | +14,461 | 0.58% | 36,319,043 |
| 2013-02-22 | 2013-02-20 | 34.534 | 1,048,931 | +1,314 | 0.57% | 36,224,087 |
| 2013-02-21 | 2013-02-19 | 34.002 | 1,047,617 | +17,091 | 0.57% | 35,620,887 |
| 2013-02-19 | 2013-02-15 | 34.686 | 1,030,526 | -17,091 | 0.56% | 35,745,260 |
| 2013-02-18 | 2013-02-14 | 34.991 | 1,047,617 | +10,518 | 0.57% | 36,656,841 |
| 2013-02-15 | 2013-02-08 | 34.534 | 1,037,099 | -61,788 | 0.56% | 35,815,477 |
| 2013-02-14 | 2013-02-07 | 32.557 | 1,098,887 | -1,315 | 0.60% | 35,775,975 |
| 2013-02-08 | 2013-02-06 | 32.709 | 1,100,202 | -1,315 | 0.60% | 35,986,164 |
| 2013-02-07 | 2013-02-05 | 32.328 | 1,101,517 | -14,461 | 0.60% | 35,610,232 |
| 2013-02-06 | 2013-02-04 | 33.013 | 1,115,978 | +6,574 | 0.60% | 36,841,731 |
| 2013-02-05 | 2013-02-01 | 32.785 | 1,109,404 | +6,573 | 0.60% | 36,371,538 |
| 2013-02-04 | 2013-01-31 | 33.089 | 1,102,831 | +48,641 | 0.60% | 36,491,599 |
| 2013-01-31 | 2013-01-29 | 33.089 | 1,054,190 | -2,629 | 0.57% | 34,882,116 |
| 2013-01-30 | 2013-01-28 | 32.709 | 1,056,819 | +841 | 0.57% | 34,567,163 |
| 2013-01-29 | 2013-01-25 | 33.317 | 1,055,978 | -1,314 | 0.57% | 35,182,253 |
| 2013-01-28 | 2013-01-24 | 32.404 | 1,057,292 | +38,124 | 0.57% | 34,260,935 |
| 2013-01-25 | 2013-01-23 | 32.557 | 1,019,168 | +1,315 | 0.55% | 33,180,599 |
| 2013-01-24 | 2013-01-22 | 32.557 | 1,017,853 | +1,314 | 0.55% | 33,137,787 |
| 2013-01-23 | 2013-01-21 | 32.861 | 1,016,539 | -2,692 | 0.55% | 33,404,307 |
| 2013-01-22 | 2013-01-18 | 33.241 | 1,019,231 | +14,461 | 0.55% | 33,880,416 |
| 2013-01-21 | 2013-01-17 | 31.796 | 1,004,770 | +63,103 | 0.54% | 31,947,554 |
| 2013-01-18 | 2013-01-16 | 31.948 | 941,667 | -27,608 | 0.51% | 30,084,397 |
| 2013-01-17 | 2013-01-15 | 31.948 | 969,275 | +2,629 | 0.53% | 30,966,418 |
| 2013-01-16 | 2013-01-14 | 32.252 | 966,646 | -78,878 | 0.52% | 31,176,545 |
| 2013-01-15 | 2013-01-11 | 29.727 | 1,045,524 | +11,832 | 0.57% | 31,080,159 |
| 2013-01-14 | 2013-01-10 | 29.088 | 1,033,692 | -3,944 | 0.56% | 30,067,942 |
| 2013-01-11 | 2013-01-09 | 29.210 | 1,037,636 | +27,608 | 0.56% | 30,308,952 |
| 2013-01-10 | 2013-01-08 | 27.323 | 1,010,028 | -3,944 | 0.55% | 27,597,161 |
| 2013-01-09 | 2013-01-07 | 26.775 | 1,013,972 | +11,831 | 0.55% | 27,149,591 |
| 2013-01-08 | 2013-01-04 | 25.498 | 1,002,141 | +6,574 | 0.54% | 25,552,154 |
| 2013-01-07 | 2013-01-03 | 23.976 | 995,567 | +13,146 | 0.54% | 23,869,942 |
| 2013-01-04 | 2013-01-02 | 24.007 | 982,421 | +1,315 | 0.53% | 23,584,643 |
| 2013-01-03 | 2012-12-31 | 23.885 | 981,106 | +43,382 | 0.53% | 23,433,667 |
| 2012-12-27 | 2012-12-20 | 23.581 | 937,724 | +1,315 | 0.51% | 22,112,172 |
| 2012-12-21 | 2012-12-19 | 23.733 | 936,409 | -3,944 | 0.51% | 22,223,622 |
| 2012-12-20 | 2012-12-18 | 23.642 | 940,353 | -2,629 | 0.51% | 22,231,389 |
| 2012-12-14 | 2012-12-12 | 23.581 | 942,982 | -5,259 | 0.51% | 22,236,159 |
| 2012-12-13 | 2012-12-11 | 23.124 | 948,241 | +1,315 | 0.51% | 21,927,392 |
| 2012-12-12 | 2012-12-10 | 23.489 | 946,926 | -2,629 | 0.51% | 22,242,726 |
| 2012-12-11 | 2012-12-07 | 24.220 | 949,555 | +21,034 | 0.51% | 22,997,883 |
| 2012-12-10 | 2012-12-06 | 24.250 | 928,521 | +1,315 | 0.50% | 22,516,699 |
| 2012-12-07 | 2012-12-05 | 24.189 | 927,206 | -51,271 | 0.50% | 22,428,386 |
| 2012-12-04 | 2012-11-30 | 23.672 | 978,477 | -6,573 | 0.53% | 23,162,471 |
| 2012-12-03 | 2012-11-29 | 23.307 | 985,050 | +28,922 | 0.53% | 22,958,405 |
| 2012-11-27 | 2012-11-23 | 22.455 | 956,128 | -2,630 | 0.52% | 21,469,754 |
| 2012-11-26 | 2012-11-22 | 22.120 | 958,758 | -2,629 | 0.52% | 21,207,920 |
| 2012-11-23 | 2012-11-21 | 22.333 | 961,387 | -2,629 | 0.52% | 21,470,837 |
| 2012-11-22 | 2012-11-20 | 22.059 | 964,016 | -1,315 | 0.52% | 21,265,564 |
| 2012-11-19 | 2012-11-15 | 21.968 | 965,331 | -1,315 | 0.52% | 21,206,457 |
| 2012-11-16 | 2012-11-14 | 21.573 | 966,646 | +7,888 | 0.52% | 20,852,991 |
| 2012-11-15 | 2012-11-13 | 21.329 | 958,758 | -5,258 | 0.52% | 20,449,452 |
| 2012-11-14 | 2012-11-12 | 21.329 | 964,016 | +1,314 | 0.52% | 20,561,601 |
| 2012-11-13 | 2012-11-09 | 21.420 | 962,702 | +2,630 | 0.52% | 20,621,450 |
| 2012-11-12 | 2012-11-08 | 21.481 | 960,072 | -2,630 | 0.52% | 20,623,538 |
| 2012-11-09 | 2012-11-07 | 21.694 | 962,702 | +11,832 | 0.52% | 20,885,076 |
| 2012-11-07 | 2012-11-05 | 21.481 | 950,870 | +1,315 | 0.52% | 20,425,867 |
| 2012-11-06 | 2012-11-02 | 21.542 | 949,555 | +14,461 | 0.51% | 20,455,403 |
| 2012-11-05 | 2012-11-01 | 21.086 | 935,094 | -23,664 | 0.51% | 19,717,106 |
| 2012-11-02 | 2012-10-31 | 21.451 | 958,758 | -7,888 | 0.52% | 20,566,140 |
| 2012-11-01 | 2012-10-30 | 20.994 | 966,646 | +11,832 | 0.52% | 20,294,166 |
| 2012-10-30 | 2012-10-26 | 22.881 | 954,814 | +3,944 | 0.52% | 21,846,973 |
| 2012-10-29 | 2012-10-25 | 23.276 | 950,870 | -24,978 | 0.52% | 22,132,845 |
| 2012-10-26 | 2012-10-24 | 22.942 | 975,848 | +30,237 | 0.53% | 22,387,633 |
| 2012-10-25 | 2012-10-22 | 22.303 | 945,611 | +6,573 | 0.51% | 21,089,736 |
| 2012-10-24 | 2012-10-19 | 21.573 | 939,038 | +1,314 | 0.51% | 20,257,417 |
| 2012-10-22 | 2012-10-18 | 21.542 | 937,724 | -27,607 | 0.51% | 20,200,539 |
| 2012-10-19 | 2012-10-17 | 21.786 | 965,331 | +9,203 | 0.52% | 21,030,226 |
| 2012-10-18 | 2012-10-16 | 20.508 | 956,128 | +21,034 | 0.52% | 19,607,878 |
| 2012-10-17 | 2012-10-15 | 20.051 | 935,094 | -2,630 | 0.51% | 18,749,744 |
| 2012-10-16 | 2012-10-12 | 20.051 | 937,724 | +2,630 | 0.51% | 18,802,479 |
| 2012-10-15 | 2012-10-11 | 19.960 | 935,094 | +2,629 | 0.51% | 18,664,389 |
| 2012-10-11 | 2012-10-09 | 20.508 | 932,465 | +9,202 | 0.51% | 19,122,607 |
| 2012-10-10 | 2012-10-08 | 20.538 | 923,263 | +6,574 | 0.50% | 18,961,988 |
| 2012-10-09 | 2012-10-05 | 20.690 | 916,689 | +1,314 | 0.50% | 18,966,430 |
| 2012-10-08 | 2012-10-04 | 20.903 | 915,375 | +1,315 | 0.50% | 19,134,206 |
| 2012-10-05 | 2012-10-03 | 20.994 | 914,060 | -2,629 | 0.50% | 19,190,154 |
| 2012-10-04 | 2012-09-28 | 20.934 | 916,689 | -3,944 | 0.50% | 19,189,565 |
| 2012-10-03 | 2012-09-27 | 20.994 | 920,633 | +5,258 | 0.50% | 19,328,150 |
| 2012-09-28 | 2012-09-26 | 20.568 | 915,375 | -5,258 | 0.50% | 18,827,836 |
| 2012-09-27 | 2012-09-25 | 21.147 | 920,633 | -10,517 | 0.50% | 19,468,209 |
| 2012-09-26 | 2012-09-24 | 20.538 | 931,150 | -1,315 | 0.50% | 19,123,971 |
| 2012-09-25 | 2012-09-21 | 19.899 | 932,465 | -6,573 | 0.51% | 18,555,171 |
| 2012-09-24 | 2012-09-20 | 19.808 | 939,038 | -18,405 | 0.51% | 18,600,252 |
| 2012-09-21 | 2012-09-19 | 20.386 | 957,443 | -2,629 | 0.52% | 19,518,318 |
| 2012-09-20 | 2012-09-18 | 20.051 | 960,072 | -5,259 | 0.52% | 19,250,583 |
| 2012-09-19 | 2012-09-17 | 19.777 | 965,331 | -11,832 | 0.52% | 19,091,685 |
| 2012-09-18 | 2012-09-14 | 19.504 | 977,163 | -1,314 | 0.53% | 19,058,105 |
| 2012-09-17 | 2012-09-13 | 19.108 | 978,477 | -10,517 | 0.53% | 18,696,699 |
| 2012-09-14 | 2012-09-12 | 19.169 | 988,994 | +17,090 | 0.54% | 18,957,841 |
| 2012-09-03 | 2012-08-30 | 18.408 | 971,904 | +2,629 | 0.53% | 17,890,950 |
| 2012-08-30 | 2012-08-28 | 18.652 | 969,275 | +3,944 | 0.53% | 18,078,490 |
| 2012-08-29 | 2012-08-27 | 18.560 | 965,331 | -1,315 | 0.52% | 17,916,813 |
| 2012-08-27 | 2012-08-23 | 18.499 | 966,646 | -7,887 | 0.52% | 17,882,396 |
| 2012-08-20 | 2012-08-16 | 18.439 | 974,533 | -6,573 | 0.53% | 17,968,997 |
| 2012-08-14 | 2012-08-10 | 18.165 | 981,106 | -1,315 | 0.53% | 17,821,527 |
| 2012-08-13 | 2012-08-09 | 18.165 | 982,421 | -1,315 | 0.53% | 17,845,414 |
| 2012-08-09 | 2012-08-07 | 18.104 | 983,736 | -13,146 | 0.53% | 17,809,437 |
| 2012-08-08 | 2012-08-06 | 17.921 | 996,882 | -7,888 | 0.54% | 17,865,440 |
| 2012-07-31 | 2012-07-27 | 17.739 | 1,004,770 | -1,315 | 0.54% | 17,823,372 |
| 2012-07-18 | 2012-07-16 | 17.161 | 1,006,085 | -6,573 | 0.55% | 17,265,074 |
| 2012-07-05 | 2012-07-03 | 17.647 | 1,012,658 | +2,630 | 0.56% | 17,870,860 |
| 2012-07-04 | 2012-06-29 | 17.647 | 1,010,028 | -7,231 | 0.56% | 17,824,447 |
| 2012-06-25 | 2012-06-21 | 17.800 | 1,017,259 | -37 | 0.56% | 18,106,815 |
| 2012-06-22 | 2012-06-20 | 18.043 | 1,017,296 | -2,630 | 0.56% | 18,355,097 |
| 2012-06-21 | 2012-06-19 | 17.952 | 1,019,926 | -2,629 | 0.56% | 18,309,452 |
| 2012-06-06 | 2012-06-04 | 17.039 | 1,022,555 | -4,601 | 0.56% | 17,423,258 |
| 2012-06-05 | 2012-06-01 | 17.830 | 1,027,156 | -2,629 | 0.57% | 18,314,231 |
| 2012-06-04 | 2012-05-31 | 18.256 | 1,029,785 | -2,630 | 0.57% | 18,799,767 |
| 2012-06-01 | 2012-05-30 | 18.013 | 1,032,415 | +2,630 | 0.57% | 18,596,477 |
| 2012-05-31 | 2012-05-29 | 18.256 | 1,029,785 | +3,943 | 0.57% | 18,799,767 |
| 2012-05-24 | 2012-05-22 | 18.195 | 1,025,842 | -11,831 | 0.57% | 18,665,358 |
| 2012-05-23 | 2012-05-21 | 17.739 | 1,037,673 | -1,315 | 0.57% | 18,407,031 |
| 2012-05-21 | 2012-05-17 | 18.152 | 1,038,988 | -1,315 | 0.57% | 18,859,421 |
| 2012-05-18 | 2012-05-16 | 17.844 | 1,040,303 | +11,461 | 0.57% | 18,563,235 |
| 2012-05-15 | 2012-05-11 | 17.998 | 1,028,842 | -7,801 | 0.57% | 18,516,989 |
| 2012-05-14 | 2012-05-10 | 18.090 | 1,036,643 | -3,900 | 0.58% | 18,753,069 |
| 2012-05-11 | 2012-05-09 | 18.213 | 1,040,543 | -1,300 | 0.58% | 18,951,673 |
| 2012-05-10 | 2012-05-08 | 18.275 | 1,041,843 | -5,201 | 0.58% | 19,039,456 |
| 2012-05-08 | 2012-05-04 | 19.075 | 1,047,044 | -5,200 | 0.58% | 19,972,040 |
| 2012-05-04 | 2012-05-02 | 19.259 | 1,052,244 | -6,501 | 0.59% | 20,265,466 |
| 2012-05-03 | 2012-04-30 | 18.767 | 1,058,745 | -3,901 | 0.59% | 19,869,504 |
| 2012-04-30 | 2012-04-26 | 18.859 | 1,062,646 | -6,500 | 0.59% | 20,040,793 |
| 2012-04-27 | 2012-04-25 | 18.706 | 1,069,146 | -1,300 | 0.60% | 19,998,914 |
| 2012-04-26 | 2012-04-24 | 18.767 | 1,070,446 | -9,102 | 0.60% | 20,089,097 |
| 2012-04-25 | 2012-04-23 | 18.767 | 1,079,548 | +1,301 | 0.60% | 20,259,914 |
| 2012-04-24 | 2012-04-20 | 18.798 | 1,078,247 | +5,200 | 0.60% | 20,268,671 |
| 2012-04-23 | 2012-04-19 | 18.921 | 1,073,047 | -16,902 | 0.60% | 20,302,975 |
| 2012-04-20 | 2012-04-18 | 18.921 | 1,089,949 | -1,300 | 0.61% | 20,622,775 |
| 2012-04-19 | 2012-04-17 | 18.706 | 1,091,249 | +5,201 | 0.61% | 20,412,361 |
| 2012-04-18 | 2012-04-16 | 18.706 | 1,086,048 | +2,600 | 0.61% | 20,315,074 |
| 2012-04-17 | 2012-04-13 | 18.706 | 1,083,448 | -18,202 | 0.61% | 20,266,440 |
| 2012-04-16 | 2012-04-12 | 18.336 | 1,101,650 | -15,602 | 0.62% | 20,200,202 |
| 2012-04-13 | 2012-04-11 | 17.906 | 1,117,252 | +7,801 | 0.62% | 20,005,064 |
| 2012-04-11 | 2012-04-05 | 17.998 | 1,109,451 | +5,201 | 0.62% | 19,967,781 |
| 2012-04-10 | 2012-04-03 | 18.152 | 1,104,250 | -9,101 | 0.62% | 20,044,039 |
| 2012-04-05 | 2012-04-02 | 16.860 | 1,113,351 | -2,601 | 0.62% | 18,770,614 |
| 2012-04-03 | 2012-03-30 | 16.829 | 1,115,952 | +1,300 | 0.62% | 18,780,133 |
| 2012-03-28 | 2012-03-26 | 16.675 | 1,114,652 | -3,900 | 0.62% | 18,586,790 |
| 2012-03-23 | 2012-03-21 | 17.075 | 1,118,552 | -1,300 | 0.63% | 19,099,191 |
| 2012-03-21 | 2012-03-19 | 16.829 | 1,119,852 | -3,901 | 0.63% | 18,845,765 |
| 2012-03-19 | 2012-03-15 | 16.583 | 1,123,753 | -1,300 | 0.63% | 18,634,830 |
| 2012-03-16 | 2012-03-14 | 16.767 | 1,125,053 | -6,501 | 0.63% | 18,864,066 |
| 2012-03-15 | 2012-03-13 | 16.337 | 1,131,554 | -1,300 | 0.63% | 18,485,688 |
| 2012-03-12 | 2012-03-08 | 16.152 | 1,132,854 | -3,900 | 0.63% | 18,297,808 |
| 2012-03-09 | 2012-03-07 | 15.690 | 1,136,754 | -1,300 | 0.64% | 17,836,206 |
| 2012-03-08 | 2012-03-06 | 15.629 | 1,138,054 | -14,302 | 0.64% | 17,786,578 |
| 2012-03-07 | 2012-03-05 | 15.906 | 1,152,356 | -6,501 | 0.64% | 18,329,179 |
| 2012-03-05 | 2012-03-01 | 16.244 | 1,158,857 | +3,901 | 0.65% | 18,824,766 |
| 2012-03-02 | 2012-02-29 | 16.398 | 1,154,956 | +3,900 | 0.65% | 18,939,062 |
| 2012-03-01 | 2012-02-28 | 16.429 | 1,151,056 | -5,201 | 0.64% | 18,910,522 |
| 2012-02-24 | 2012-02-22 | 16.490 | 1,156,257 | -6,500 | 0.65% | 19,067,115 |
| 2012-02-23 | 2012-02-21 | 16.367 | 1,162,757 | +6,500 | 0.65% | 19,031,210 |
| 2012-02-22 | 2012-02-20 | 16.337 | 1,156,257 | +9,102 | 0.65% | 18,889,250 |
| 2012-02-21 | 2012-02-17 | 16.613 | 1,147,155 | -3,901 | 0.64% | 19,058,191 |
| 2012-02-20 | 2012-02-16 | 16.306 | 1,151,056 | -1,300 | 0.64% | 18,768,870 |
| 2012-02-17 | 2012-02-15 | 16.613 | 1,152,356 | -3,901 | 0.64% | 19,144,597 |
| 2012-02-16 | 2012-02-14 | 16.306 | 1,156,257 | -15,601 | 0.65% | 18,853,677 |
| 2012-02-15 | 2012-02-13 | 15.229 | 1,171,858 | -16,902 | 0.66% | 17,846,210 |
| 2012-02-14 | 2012-02-10 | 15.198 | 1,188,760 | -18,202 | 0.67% | 18,067,037 |
| 2012-02-13 | 2012-02-09 | 15.137 | 1,206,962 | -2,601 | 0.68% | 18,269,410 |
| 2012-02-10 | 2012-02-08 | 15.229 | 1,209,563 | +6,501 | 0.68% | 18,420,419 |
| 2012-02-07 | 2012-02-03 | 14.798 | 1,203,062 | -13,002 | 0.67% | 17,803,234 |
| 2012-02-06 | 2012-02-02 | 14.783 | 1,216,064 | -2,600 | 0.68% | 17,976,935 |
| 2012-02-03 | 2012-02-01 | 14.706 | 1,218,664 | -1,300 | 0.68% | 17,921,638 |
| 2012-02-02 | 2012-01-31 | 14.383 | 1,219,964 | +1,300 | 0.68% | 17,546,659 |
| 2012-01-31 | 2012-01-27 | 14.691 | 1,218,664 | -1,300 | 0.68% | 17,902,891 |
| 2012-01-27 | 2012-01-20 | 14.875 | 1,219,964 | -1,300 | 0.68% | 18,147,187 |
| 2012-01-20 | 2012-01-18 | 14.060 | 1,221,264 | +1,300 | 0.68% | 17,170,841 |
| 2012-01-19 | 2012-01-17 | 13.998 | 1,219,964 | -29,903 | 0.68% | 17,077,497 |
| 2012-01-17 | 2012-01-13 | 13.583 | 1,249,867 | -65,008 | 0.70% | 16,976,976 |
| 2012-01-11 | 2012-01-09 | 13.291 | 1,314,875 | +5,201 | 0.74% | 17,475,678 |
| 2011-12-23 | 2011-12-21 | 13.275 | 1,309,674 | -5,201 | 0.73% | 17,386,406 |
| 2011-12-22 | 2011-12-20 | 13.475 | 1,314,875 | -7,801 | 0.74% | 17,718,395 |
| 2011-12-20 | 2011-12-16 | 13.352 | 1,322,676 | -6,501 | 0.74% | 17,660,745 |
| 2011-12-09 | 2011-12-07 | 13.460 | 1,329,177 | -13,001 | 0.74% | 17,890,673 |
| 2011-12-07 | 2011-12-05 | 13.214 | 1,342,178 | +1,300 | 0.75% | 17,735,323 |
| 2011-12-02 | 2011-11-30 | 13.229 | 1,340,878 | +1,300 | 0.75% | 17,738,771 |
| 2011-11-29 | 2011-11-25 | 13.322 | 1,339,578 | -1,300 | 0.75% | 17,845,212 |
| 2011-11-25 | 2011-11-23 | 13.306 | 1,340,878 | -7,801 | 0.75% | 17,841,904 |
| 2011-11-23 | 2011-11-21 | 13.568 | 1,348,679 | +2,600 | 0.75% | 18,298,395 |
| 2011-11-21 | 2011-11-17 | 13.552 | 1,346,079 | -1,300 | 0.75% | 18,242,413 |
| 2011-11-18 | 2011-11-16 | 13.398 | 1,347,379 | -2,600 | 0.75% | 18,052,766 |
| 2011-11-17 | 2011-11-15 | 13.568 | 1,349,979 | -1,300 | 0.76% | 18,316,033 |
| 2011-11-16 | 2011-11-14 | 13.306 | 1,351,279 | -2,601 | 0.76% | 17,980,301 |
| 2011-11-11 | 2011-11-09 | 13.491 | 1,353,880 | +1,301 | 0.76% | 18,264,828 |
| 2011-11-10 | 2011-11-08 | 13.229 | 1,352,579 | -625 | 0.76% | 17,893,566 |
| 2011-11-09 | 2011-11-07 | 13.383 | 1,353,204 | -5,200 | 0.76% | 18,109,996 |
| 2011-11-04 | 2011-11-02 | 13.183 | 1,358,404 | -7,801 | 0.76% | 17,907,938 |
| 2011-11-03 | 2011-11-01 | 12.998 | 1,366,205 | -1,300 | 0.76% | 17,758,587 |
| 2011-11-02 | 2011-10-31 | 13.075 | 1,367,505 | +10,401 | 0.77% | 17,880,665 |
| 2011-11-01 | 2011-10-28 | 13.383 | 1,357,104 | +11,701 | 0.76% | 18,162,189 |
| 2011-10-28 | 2011-10-26 | 12.229 | 1,345,403 | -1,300 | 0.75% | 16,453,388 |
| 2011-10-27 | 2011-10-25 | 12.183 | 1,346,703 | -1,300 | 0.75% | 16,407,138 |
| 2011-10-26 | 2011-10-24 | 12.183 | 1,348,003 | -3,900 | 0.75% | 16,422,976 |
| 2011-10-25 | 2011-10-21 | 11.829 | 1,351,903 | -3,901 | 0.76% | 15,992,181 |
| 2011-10-21 | 2011-10-19 | 12.137 | 1,355,804 | -2,600 | 0.76% | 16,455,449 |
| 2011-10-20 | 2011-10-18 | 11.722 | 1,358,404 | -1,300 | 0.76% | 15,922,811 |
| 2011-10-19 | 2011-10-17 | 12.337 | 1,359,704 | +16,902 | 0.76% | 16,774,692 |
| 2011-10-18 | 2011-10-14 | 11.583 | 1,342,802 | +2,600 | 0.75% | 15,554,024 |
| 2011-10-17 | 2011-10-13 | 11.829 | 1,340,202 | -3,900 | 0.75% | 15,853,765 |
| 2011-10-13 | 2011-10-11 | 10.922 | 1,344,102 | +6,500 | 0.75% | 14,680,011 |
| 2011-10-12 | 2011-10-10 | 10.768 | 1,337,602 | +6,501 | 0.75% | 14,403,259 |
| 2011-10-11 | 2011-10-07 | 10.922 | 1,331,101 | +10,401 | 0.74% | 14,538,017 |
| 2011-10-10 | 2011-10-06 | 10.383 | 1,320,700 | -2,600 | 0.74% | 13,713,357 |
| 2011-10-07 | 2011-10-04 | 10.076 | 1,323,300 | -1,300 | 0.74% | 13,333,232 |
| 2011-10-06 | 2011-10-03 | 10.460 | 1,324,600 | -2,601 | 0.74% | 13,855,732 |
| 2011-10-04 | 2011-09-30 | 11.306 | 1,327,201 | +3,901 | 0.74% | 15,005,824 |
| 2011-09-30 | 2011-09-27 | 11.999 | 1,323,300 | +7,801 | 0.74% | 15,877,742 |
| 2011-09-28 | 2011-09-26 | 11.629 | 1,315,499 | -2,275 | 0.74% | 15,298,475 |
| 2011-09-27 | 2011-09-23 | 12.229 | 1,317,774 | -2,601 | 0.74% | 16,115,504 |
| 2011-09-26 | 2011-09-22 | 12.352 | 1,320,375 | -3,900 | 0.74% | 16,309,801 |
| 2011-09-23 | 2011-09-21 | 13.106 | 1,324,275 | +2,600 | 0.74% | 17,356,158 |
| 2011-09-22 | 2011-09-20 | 13.198 | 1,321,675 | -1,300 | 0.74% | 17,444,068 |
| 2011-09-21 | 2011-09-19 | 13.752 | 1,322,975 | +5,201 | 0.74% | 18,193,865 |
| 2011-09-19 | 2011-09-15 | 13.814 | 1,317,774 | -3,251 | 0.74% | 18,203,424 |
| 2011-09-16 | 2011-09-14 | 13.645 | 1,321,025 | -3,900 | 0.74% | 18,024,801 |
| 2011-09-15 | 2011-09-12 | 14.137 | 1,324,925 | -6,501 | 0.74% | 18,730,209 |
| 2011-09-14 | 2011-09-09 | 14.337 | 1,331,426 | +2,600 | 0.75% | 19,088,366 |
| 2011-09-08 | 2011-09-06 | 14.152 | 1,328,826 | -1,300 | 0.74% | 18,805,798 |
| 2011-09-07 | 2011-09-05 | 14.229 | 1,330,126 | -1,300 | 0.74% | 18,926,501 |
| 2011-09-06 | 2011-09-02 | 14.706 | 1,331,426 | -1,300 | 0.75% | 19,579,912 |
| 2011-09-05 | 2011-09-01 | 15.014 | 1,332,726 | +3,900 | 0.75% | 20,009,052 |
| 2011-09-02 | 2011-08-31 | 14.921 | 1,328,826 | -7,801 | 0.74% | 19,827,852 |
| 2011-09-01 | 2011-08-30 | 14.306 | 1,336,627 | +1,301 | 0.75% | 19,121,810 |
| 2011-08-31 | 2011-08-29 | 14.091 | 1,335,326 | -5,201 | 0.75% | 18,815,623 |
| 2011-08-30 | 2011-08-26 | 13.998 | 1,340,527 | -5,201 | 0.75% | 18,765,182 |
| 2011-08-29 | 2011-08-25 | 14.075 | 1,345,728 | +2,601 | 0.75% | 18,941,493 |
| 2011-08-25 | 2011-08-23 | 13.983 | 1,343,127 | +2,600 | 0.75% | 18,780,916 |
| 2011-08-24 | 2011-08-22 | 13.368 | 1,340,527 | -6,501 | 0.75% | 17,919,718 |
| 2011-08-23 | 2011-08-19 | 13.998 | 1,347,028 | +9,101 | 0.75% | 18,856,185 |
| 2011-08-22 | 2011-08-18 | 14.614 | 1,337,927 | -7,801 | 0.75% | 19,552,029 |
| 2011-08-18 | 2011-08-16 | 15.014 | 1,345,728 | +6,501 | 0.75% | 20,204,259 |
| 2011-08-16 | 2011-08-12 | 14.614 | 1,339,227 | +5,201 | 0.75% | 19,571,027 |
| 2011-08-15 | 2011-08-11 | 14.521 | 1,334,026 | +13,001 | 0.75% | 19,371,895 |
| 2011-08-12 | 2011-08-10 | 14.875 | 1,321,025 | -5,200 | 0.74% | 19,650,487 |
| 2011-08-11 | 2011-08-09 | 14.537 | 1,326,225 | -18,203 | 0.74% | 19,279,015 |
| 2011-08-10 | 2011-08-08 | 15.229 | 1,344,428 | +7,801 | 0.75% | 20,474,276 |
| 2011-08-09 | 2011-08-05 | 16.306 | 1,336,627 | +29,904 | 0.75% | 21,794,751 |
| 2011-08-08 | 2011-08-04 | 17.075 | 1,306,723 | +13,001 | 0.73% | 22,312,197 |
| 2011-08-05 | 2011-08-03 | 17.536 | 1,293,722 | -1,300 | 0.72% | 22,687,238 |
| 2011-08-03 | 2011-08-01 | 17.998 | 1,295,022 | +6,501 | 0.72% | 23,307,668 |
| 2011-08-02 | 2011-07-29 | 18.029 | 1,288,521 | +5,201 | 0.72% | 23,230,306 |
| 2011-07-29 | 2011-07-27 | 18.121 | 1,283,320 | -1,301 | 0.72% | 23,254,985 |
| 2011-07-28 | 2011-07-26 | 18.059 | 1,284,621 | +13,002 | 0.72% | 23,199,516 |
| 2011-07-27 | 2011-07-25 | 18.029 | 1,271,619 | +1,300 | 0.71% | 22,925,586 |
| 2011-07-26 | 2011-07-22 | 17.844 | 1,270,319 | +5,201 | 0.71% | 22,667,655 |
| 2011-07-25 | 2011-07-21 | 17.906 | 1,265,118 | -6,501 | 0.71% | 22,652,693 |
| 2011-07-22 | 2011-07-20 | 17.967 | 1,271,619 | +10,401 | 0.71% | 22,847,341 |
| 2011-07-21 | 2011-07-19 | 17.936 | 1,261,218 | +5,201 | 0.71% | 22,621,663 |
| 2011-07-20 | 2011-07-18 | 18.029 | 1,256,017 | +9,101 | 0.70% | 22,644,302 |
| 2011-07-19 | 2011-07-15 | 17.998 | 1,246,916 | +5,200 | 0.70% | 22,441,861 |
| 2011-07-18 | 2011-07-14 | 17.598 | 1,241,716 | +3,901 | 0.69% | 21,851,644 |
| 2011-07-15 | 2011-07-13 | 17.567 | 1,237,815 | +31,204 | 0.69% | 21,744,912 |
| 2011-07-14 | 2011-07-12 | 17.752 | 1,206,611 | +6,500 | 0.68% | 21,419,479 |
| 2011-07-12 | 2011-07-08 | 18.767 | 1,200,111 | -7,801 | 0.67% | 22,522,524 |
| 2011-07-11 | 2011-07-07 | 18.552 | 1,207,912 | -5,200 | 0.68% | 22,408,791 |
| 2011-07-08 | 2011-07-06 | 18.798 | 1,213,112 | -3,901 | 0.68% | 22,803,837 |
| 2011-07-07 | 2011-07-05 | 18.613 | 1,217,013 | -19,502 | 0.68% | 22,652,514 |
| 2011-07-06 | 2011-07-04 | 18.552 | 1,236,515 | +13,002 | 0.69% | 22,939,424 |
| 2011-07-05 | 2011-06-30 | 18.675 | 1,223,513 | +3,900 | 0.68% | 22,848,784 |
| 2011-07-04 | 2011-06-29 | 18.736 | 1,219,613 | -2,600 | 0.68% | 22,850,997 |
| 2011-06-29 | 2011-06-27 | 18.429 | 1,222,213 | +18,202 | 0.68% | 22,523,690 |
| 2011-06-28 | 2011-06-24 | 18.552 | 1,204,011 | +10,401 | 0.67% | 22,336,421 |
| 2011-06-27 | 2011-06-23 | 18.336 | 1,193,610 | +5,201 | 0.67% | 21,886,410 |
| 2011-06-24 | 2011-06-22 | 18.306 | 1,188,409 | -1,300 | 0.67% | 21,754,480 |
| 2011-06-23 | 2011-06-21 | 18.890 | 1,189,709 | +10,401 | 0.67% | 22,473,718 |
| 2011-06-22 | 2011-06-20 | 19.105 | 1,179,308 | -11,702 | 0.66% | 22,531,217 |
| 2011-06-21 | 2011-06-17 | 19.567 | 1,191,010 | +29,904 | 0.67% | 23,304,422 |
| 2011-06-20 | 2011-06-16 | 19.844 | 1,161,106 | +44,205 | 0.65% | 23,040,792 |
| 2011-06-17 | 2011-06-15 | 19.905 | 1,116,901 | +3,901 | 0.63% | 22,232,319 |
| 2011-06-16 | 2011-06-14 | 19.844 | 1,113,000 | +2,600 | 0.62% | 22,086,184 |
| 2011-06-15 | 2011-06-13 | 19.536 | 1,110,400 | -9,101 | 0.62% | 21,692,969 |
| 2011-06-14 | 2011-06-10 | 19.813 | 1,119,501 | -23,403 | 0.64% | 22,180,747 |
| 2011-06-13 | 2011-06-09 | 20.028 | 1,142,904 | +2,600 | 0.66% | 22,890,567 |
| 2011-06-10 | 2011-06-08 | 20.090 | 1,140,304 | +3,901 | 0.66% | 22,908,658 |
| 2011-06-08 | 2011-06-03 | 20.305 | 1,136,403 | -6,501 | 0.67% | 23,075,022 |
| 2011-06-07 | 2011-06-02 | 19.875 | 1,142,904 | +7,801 | 0.67% | 22,714,756 |
| 2011-06-03 | 2011-06-01 | 20.151 | 1,135,103 | -16,902 | 0.67% | 22,874,014 |
| 2011-05-31 | 2011-05-27 | 19.413 | 1,152,005 | +2,600 | 0.71% | 22,364,003 |
| 2011-05-30 | 2011-05-26 | 19.075 | 1,149,405 | +10,402 | 0.70% | 21,924,545 |
| 2011-05-26 | 2011-05-24 | 18.921 | 1,139,003 | +5,200 | 0.70% | 21,550,919 |
| 2011-05-25 | 2011-05-23 | 18.921 | 1,133,803 | +5,201 | 0.70% | 21,452,531 |
| 2011-05-24 | 2011-05-20 | 19.167 | 1,128,602 | -10,401 | 0.69% | 21,631,900 |
| 2011-05-23 | 2011-05-19 | 19.505 | 1,139,003 | +9,101 | 0.70% | 22,216,720 |
| 2011-05-20 | 2011-05-18 | 19.505 | 1,129,902 | +5,200 | 0.69% | 22,039,201 |
| 2011-05-19 | 2011-05-17 | 19.382 | 1,124,702 | +22,103 | 0.69% | 21,799,364 |
| 2011-05-18 | 2011-05-16 | 19.259 | 1,102,599 | +19,502 | 0.68% | 21,235,268 |
| 2011-05-13 | 2011-05-11 | 19.230 | 1,083,097 | -1,300 | 0.66% | 20,827,706 |
| 2011-05-12 | 2011-05-09 | 19.416 | 1,084,397 | +12,614 | 0.66% | 21,054,505 |
| 2011-05-11 | 2011-05-06 | 19.323 | 1,071,783 | +14,186 | 0.66% | 20,709,866 |
| 2011-05-06 | 2011-05-04 | 19.540 | 1,057,597 | +2,580 | 0.65% | 20,665,368 |
| 2011-05-05 | 2011-05-03 | 19.664 | 1,055,017 | +3,869 | 0.65% | 20,745,844 |
| 2011-05-04 | 2011-04-29 | 19.788 | 1,051,148 | -34,821 | 0.65% | 20,800,172 |
| 2011-05-03 | 2011-04-28 | 19.726 | 1,085,969 | -11,607 | 0.67% | 21,421,848 |
| 2011-04-29 | 2011-04-27 | 19.695 | 1,097,576 | +3,869 | 0.68% | 21,616,766 |
| 2011-04-28 | 2011-04-26 | 20.067 | 1,093,707 | -18,056 | 0.68% | 21,947,631 |
| 2011-04-27 | 2011-04-21 | 20.563 | 1,111,763 | -7,738 | 0.69% | 22,861,679 |
| 2011-04-26 | 2011-04-20 | 20.874 | 1,119,501 | +25,794 | 0.69% | 23,368,021 |
| 2011-04-21 | 2011-04-19 | 20.315 | 1,093,707 | +15,476 | 0.68% | 22,219,009 |
| 2011-04-20 | 2011-04-18 | 20.470 | 1,078,231 | +1,289 | 0.67% | 22,071,820 |
| 2011-04-19 | 2011-04-15 | 20.967 | 1,076,942 | +1,290 | 0.67% | 22,579,868 |
| 2011-04-18 | 2011-04-14 | 21.091 | 1,075,652 | -2,579 | 0.69% | 22,686,270 |
| 2011-04-15 | 2011-04-13 | 20.936 | 1,078,231 | -67,063 | 0.69% | 22,573,452 |
| 2011-04-14 | 2011-04-12 | 19.540 | 1,145,294 | -29,662 | 0.74% | 22,378,961 |
| 2011-04-13 | 2011-04-11 | 18.765 | 1,174,956 | -39,980 | 0.75% | 22,047,501 |
| 2011-04-12 | 2011-04-08 | 18.765 | 1,214,936 | -14,186 | 0.78% | 22,797,707 |
| 2011-04-11 | 2011-04-07 | 18.703 | 1,229,122 | +15,321 | 0.79% | 22,987,656 |
| 2011-04-08 | 2011-04-06 | 18.734 | 1,213,801 | +5,159 | 0.78% | 22,738,762 |
| 2011-04-07 | 2011-04-04 | 18.671 | 1,208,642 | +19,345 | 0.78% | 22,567,142 |
| 2011-04-06 | 2011-04-01 | 18.827 | 1,189,297 | +14,186 | 0.76% | 22,390,377 |
| 2011-04-04 | 2011-03-31 | 18.268 | 1,175,111 | +15,476 | 0.75% | 21,467,258 |
| 2011-04-01 | 2011-03-30 | 18.268 | 1,159,635 | +18,055 | 0.74% | 21,184,538 |
| 2011-03-31 | 2011-03-29 | 18.268 | 1,141,580 | +6,449 | 0.73% | 20,854,704 |
| 2011-03-30 | 2011-03-28 | 18.609 | 1,135,131 | +6,448 | 0.73% | 21,124,168 |
| 2011-03-29 | 2011-03-25 | 18.889 | 1,128,683 | +12,897 | 0.72% | 21,319,237 |
| 2011-03-28 | 2011-03-24 | 18.765 | 1,115,786 | -12,897 | 0.72% | 20,937,203 |
| 2011-03-25 | 2011-03-23 | 18.640 | 1,128,683 | +6,448 | 0.72% | 21,039,182 |
| 2011-03-24 | 2011-03-22 | 18.640 | 1,122,235 | -3,869 | 0.72% | 20,918,988 |
| 2011-03-23 | 2011-03-21 | 18.951 | 1,126,104 | -38,690 | 0.72% | 21,340,378 |
| 2011-03-22 | 2011-03-18 | 17.617 | 1,164,794 | -2,579 | 0.75% | 20,520,118 |
| 2011-03-21 | 2011-03-17 | 17.462 | 1,167,373 | -11,607 | 0.75% | 20,384,517 |
| 2011-03-18 | 2011-03-16 | 17.741 | 1,178,980 | -3,869 | 0.76% | 20,916,300 |
| 2011-03-17 | 2011-03-15 | 17.679 | 1,182,849 | -7,738 | 0.76% | 20,911,566 |
| 2011-03-16 | 2011-03-14 | 18.237 | 1,190,587 | +16,766 | 0.76% | 21,713,051 |
| 2011-03-15 | 2011-03-11 | 18.082 | 1,173,821 | +5,158 | 0.75% | 21,225,250 |
| 2011-03-14 | 2011-03-10 | 18.361 | 1,168,663 | +55,456 | 0.75% | 21,458,205 |
| 2011-03-11 | 2011-03-09 | 18.796 | 1,113,207 | +84,932 | 0.71% | 20,923,336 |
| 2011-03-10 | 2011-03-08 | 17.834 | 1,028,275 | +110,911 | 0.66% | 18,338,318 |
| 2011-03-09 | 2011-03-07 | 17.214 | 917,364 | +7,738 | 0.59% | 15,791,270 |
| 2011-03-08 | 2011-03-04 | 16.345 | 909,626 | +6,448 | 0.58% | 14,868,113 |
| 2011-03-07 | 2011-03-03 | 16.314 | 903,178 | -5,158 | 0.58% | 14,734,706 |
| 2011-03-04 | 2011-03-02 | 15.818 | 908,336 | -5,159 | 0.58% | 14,368,092 |
| 2011-03-03 | 2011-03-01 | 16.221 | 913,495 | +5,159 | 0.59% | 14,818,023 |
| 2011-03-02 | 2011-02-28 | 16.438 | 908,336 | +28,372 | 0.58% | 14,931,546 |
| 2011-03-01 | 2011-02-25 | 16.035 | 879,964 | +9,028 | 0.57% | 14,110,352 |
| 2011-02-28 | 2011-02-24 | 15.539 | 870,936 | -6,448 | 0.56% | 13,533,382 |
| 2011-02-25 | 2011-02-23 | 16.593 | 877,384 | +56,745 | 0.56% | 14,558,810 |
| 2011-02-24 | 2011-02-22 | 15.508 | 820,639 | -10,317 | 0.53% | 12,726,370 |
| 2011-02-23 | 2011-02-21 | 16.128 | 830,956 | -5,159 | 0.53% | 13,401,819 |
| 2011-02-22 | 2011-02-18 | 16.749 | 836,115 | +11,607 | 0.54% | 14,003,679 |
| 2011-02-21 | 2011-02-17 | 17.059 | 824,508 | -16,766 | 0.53% | 14,065,007 |
| 2011-02-18 | 2011-02-16 | 17.679 | 841,274 | -41,269 | 0.54% | 14,872,868 |
| 2011-02-17 | 2011-02-15 | 18.051 | 882,543 | +6,448 | 0.57% | 15,930,934 |
| 2011-02-16 | 2011-02-14 | 18.485 | 876,095 | -3,869 | 0.56% | 16,194,959 |
| 2011-02-15 | 2011-02-11 | 18.547 | 879,964 | -15,476 | 0.57% | 16,321,064 |
| 2011-02-14 | 2011-02-10 | 18.392 | 895,440 | +23,214 | 0.58% | 16,469,240 |
| 2011-02-11 | 2011-02-09 | 19.230 | 872,226 | -5,158 | 0.56% | 16,772,705 |
| 2011-02-10 | 2011-02-08 | 19.788 | 877,384 | -1,290 | 0.56% | 17,361,721 |
| 2011-02-09 | 2011-02-07 | 18.609 | 878,674 | -63,194 | 0.56% | 16,351,644 |
| 2011-02-08 | 2011-02-02 | 19.230 | 941,868 | +7,738 | 0.60% | 18,111,904 |
| 2011-02-07 | 2011-01-31 | 19.230 | 934,130 | -29,662 | 0.60% | 17,963,104 |
| 2011-02-01 | 2011-01-28 | 19.664 | 963,792 | -10,317 | 0.62% | 18,951,996 |
| 2011-01-31 | 2011-01-27 | 19.540 | 974,109 | -12,897 | 0.63% | 19,034,019 |
| 2011-01-28 | 2011-01-26 | 19.912 | 987,006 | -3,869 | 0.63% | 19,653,378 |
| 2011-01-27 | 2011-01-25 | 20.129 | 990,875 | +16,766 | 0.64% | 19,945,547 |
| 2011-01-26 | 2011-01-24 | 20.284 | 974,109 | +12,896 | 0.63% | 19,759,124 |
| 2011-01-25 | 2011-01-21 | 21.277 | 961,213 | +42,559 | 0.62% | 20,451,546 |
| 2011-01-24 | 2011-01-20 | 21.525 | 918,654 | +2,580 | 0.59% | 19,773,968 |
| 2011-01-21 | 2011-01-19 | 21.618 | 916,074 | -16,766 | 0.59% | 19,803,672 |
| 2011-01-20 | 2011-01-18 | 19.354 | 932,840 | -16,766 | 0.60% | 18,054,029 |
| 2011-01-19 | 2011-01-17 | 18.609 | 949,606 | -15,476 | 0.61% | 17,671,649 |
| 2011-01-18 | 2011-01-14 | 18.299 | 965,082 | -81,713 | 0.62% | 17,660,322 |
| 2011-01-17 | 2011-01-13 | 18.454 | 1,046,795 | +20,635 | 0.67% | 19,317,948 |
| 2011-01-14 | 2011-01-12 | 19.075 | 1,026,160 | +34,821 | 0.66% | 19,573,685 |
| 2011-01-13 | 2011-01-11 | 19.075 | 991,339 | -16,766 | 0.64% | 18,909,485 |
| 2011-01-12 | 2011-01-10 | 18.454 | 1,008,105 | -9,028 | 0.65% | 18,603,948 |
| 2011-01-11 | 2011-01-07 | 18.609 | 1,017,133 | +54,166 | 0.65% | 18,928,290 |
| 2011-01-10 | 2011-01-06 | 18.268 | 962,967 | +30,127 | 0.62% | 17,591,752 |
| 2011-01-07 | 2011-01-05 | 16.904 | 932,840 | +94,146 | 0.60% | 15,768,343 |
| 2011-01-06 | 2011-01-04 | 15.632 | 838,694 | -9,028 | 0.54% | 13,110,416 |
| 2011-01-05 | 2011-01-03 | 14.919 | 847,722 | +38,690 | 0.54% | 12,646,808 |
| 2011-01-04 | 2010-12-31 | 14.810 | 809,032 | -2,579 | 0.52% | 11,981,783 |
| 2010-12-30 | 2010-12-28 | 13.492 | 811,611 | +6,448 | 0.52% | 10,950,137 |
| 2010-12-29 | 2010-12-24 | 13.647 | 805,163 | +6,448 | 0.52% | 10,988,006 |
| 2010-12-28 | 2010-12-22 | 13.523 | 798,715 | -6,448 | 0.51% | 10,800,919 |
| 2010-12-23 | 2010-12-21 | 13.647 | 805,163 | +1,290 | 0.52% | 10,988,006 |
| 2010-12-22 | 2010-12-20 | 13.771 | 803,873 | -2,580 | 0.52% | 11,070,132 |
| 2010-12-21 | 2010-12-17 | 13.942 | 806,453 | +2,580 | 0.52% | 11,243,231 |
| 2010-12-20 | 2010-12-16 | 13.787 | 803,873 | +5,158 | 0.52% | 11,082,598 |
| 2010-12-17 | 2010-12-15 | 13.957 | 798,715 | +5,159 | 0.51% | 11,147,738 |
| 2010-12-16 | 2010-12-14 | 14.050 | 793,556 | +5,159 | 0.51% | 11,149,571 |
| 2010-12-15 | 2010-12-13 | 14.283 | 788,397 | -2,580 | 0.51% | 11,260,482 |
| 2010-12-13 | 2010-12-09 | 14.081 | 790,977 | +3,869 | 0.51% | 11,137,869 |
| 2010-12-09 | 2010-12-07 | 14.810 | 787,108 | +9,028 | 0.51% | 11,657,088 |
| 2010-12-08 | 2010-12-06 | 14.670 | 778,080 | -11,607 | 0.50% | 11,414,786 |
| 2010-12-07 | 2010-12-03 | 14.035 | 789,687 | -7,738 | 0.51% | 11,082,965 |
| 2010-12-06 | 2010-12-02 | 13.678 | 797,425 | -15,476 | 0.51% | 10,907,138 |
| 2010-12-03 | 2010-12-01 | 13.600 | 812,901 | -2,579 | 0.52% | 11,055,786 |
| 2010-12-02 | 2010-11-30 | 12.856 | 815,480 | +1,289 | 0.52% | 10,483,836 |
| 2010-12-01 | 2010-11-29 | 12.872 | 814,191 | -27,083 | 0.52% | 10,479,891 |
| 2010-11-30 | 2010-11-26 | 12.437 | 841,274 | -2,579 | 0.54% | 10,463,193 |
| 2010-11-29 | 2010-11-25 | 12.515 | 843,853 | -3,869 | 0.54% | 10,560,700 |
| 2010-11-26 | 2010-11-24 | 12.096 | 847,722 | -9,028 | 0.55% | 10,254,168 |
| 2010-11-25 | 2010-11-23 | 12.019 | 856,750 | +10,576 | 0.55% | 10,296,941 |
| 2010-11-24 | 2010-11-22 | 12.391 | 846,174 | -20,635 | 0.55% | 10,484,769 |
| 2010-11-23 | 2010-11-19 | 12.841 | 866,809 | +3,869 | 0.56% | 11,130,281 |
| 2010-11-19 | 2010-11-17 | 12.623 | 862,940 | +10,317 | 0.56% | 10,893,248 |
| 2010-11-18 | 2010-11-16 | 12.716 | 852,623 | -20,634 | 0.55% | 10,842,347 |
| 2010-11-16 | 2010-11-12 | 12.639 | 873,257 | +11,607 | 0.56% | 11,037,026 |
| 2010-11-15 | 2010-11-11 | 12.685 | 861,650 | -7,738 | 0.56% | 10,930,413 |
| 2010-11-12 | 2010-11-10 | 11.864 | 869,388 | +7,738 | 0.56% | 10,314,008 |
| 2010-11-11 | 2010-11-09 | 11.941 | 861,650 | +3,869 | 0.56% | 10,289,020 |
| 2010-11-10 | 2010-11-08 | 11.926 | 857,781 | -18,056 | 0.55% | 10,229,518 |
| 2010-11-09 | 2010-11-05 | 12.220 | 875,837 | +18,056 | 0.56% | 10,702,911 |
| 2010-11-08 | 2010-11-04 | 12.344 | 857,781 | +3,869 | 0.55% | 10,588,681 |
| 2010-11-05 | 2010-11-03 | 12.065 | 853,912 | +43,848 | 0.55% | 10,302,559 |
| 2010-11-04 | 2010-11-02 | 12.561 | 810,064 | +2,580 | 0.52% | 10,175,523 |
| 2010-11-03 | 2010-11-01 | 12.360 | 807,484 | -5,159 | 0.52% | 9,980,324 |
| 2010-11-02 | 2010-10-29 | 11.476 | 812,643 | +3,869 | 0.52% | 9,325,753 |
| 2010-11-01 | 2010-10-28 | 11.507 | 808,774 | +6,448 | 0.52% | 9,306,438 |
| 2010-10-29 | 2010-10-27 | 11.600 | 802,326 | -11,607 | 0.52% | 9,306,896 |
| 2010-10-28 | 2010-10-26 | 11.631 | 813,933 | -37,400 | 0.52% | 9,466,781 |
| 2010-10-27 | 2010-10-25 | 11.879 | 851,333 | +21,924 | 0.55% | 10,113,014 |
| 2010-10-26 | 2010-10-22 | 11.879 | 829,409 | +6,449 | 0.53% | 9,852,579 |
| 2010-10-25 | 2010-10-21 | 12.236 | 822,960 | +23,214 | 0.53% | 10,069,505 |
| 2010-10-22 | 2010-10-20 | 11.770 | 799,746 | -1,290 | 0.52% | 9,413,394 |
| 2010-10-21 | 2010-10-19 | 11.119 | 801,036 | +7,738 | 0.52% | 8,906,839 |
| 2010-10-20 | 2010-10-18 | 10.111 | 793,298 | -7,738 | 0.51% | 8,021,145 |
| 2010-10-19 | 2010-10-15 | 10.204 | 801,036 | -3,869 | 0.52% | 8,173,919 |
| 2010-10-18 | 2010-10-14 | 10.220 | 804,905 | +1,290 | 0.52% | 8,225,881 |
| 2010-10-15 | 2010-10-13 | 10.080 | 803,615 | +2,579 | 0.52% | 8,100,536 |
| 2010-10-14 | 2010-10-12 | 10.204 | 801,036 | +9,028 | 0.52% | 8,173,919 |
| 2010-10-12 | 2010-10-08 | 10.080 | 792,008 | +3,869 | 0.51% | 7,983,537 |
| 2010-10-11 | 2010-10-07 | 10.065 | 788,139 | +6,448 | 0.51% | 7,932,314 |
| 2010-10-08 | 2010-10-06 | 10.111 | 781,691 | +11,607 | 0.50% | 7,903,785 |
| 2010-10-07 | 2010-10-05 | 10.127 | 770,084 | -12,897 | 0.50% | 7,798,367 |
| 2010-10-05 | 2010-09-30 | 9.460 | 782,981 | -1,289 | 0.50% | 7,406,848 |
| 2010-09-30 | 2010-09-28 | 9.537 | 784,270 | +6,448 | 0.51% | 7,479,854 |
| 2010-09-24 | 2010-09-21 | 9.584 | 777,822 | +3,869 | 0.50% | 7,454,544 |
| 2010-09-21 | 2010-09-17 | 9.491 | 773,953 | -3,869 | 0.50% | 7,345,450 |
| 2010-09-15 | 2010-09-13 | 9.475 | 777,822 | -7,738 | 0.50% | 7,370,108 |
| 2010-09-14 | 2010-09-10 | 9.444 | 785,560 | -495 | 0.51% | 7,419,063 |
| 2010-09-13 | 2010-09-09 | 9.382 | 786,055 | +6,448 | 0.51% | 7,374,978 |
| 2010-08-31 | 2010-08-27 | 9.351 | 779,607 | -1,290 | 0.50% | 7,290,301 |
| 2010-08-30 | 2010-08-26 | 9.320 | 780,897 | -2,579 | 0.50% | 7,278,144 |
| 2010-08-27 | 2010-08-25 | 9.739 | 783,476 | -9,028 | 0.51% | 7,630,232 |
| 2010-08-26 | 2010-08-24 | 9.615 | 792,504 | -16,765 | 0.51% | 7,619,835 |
| 2010-08-25 | 2010-08-23 | 9.460 | 809,269 | +6,448 | 0.52% | 7,655,528 |
| 2010-08-23 | 2010-08-19 | 9.506 | 802,821 | -2,579 | 0.52% | 7,631,881 |
| 2010-08-18 | 2010-08-16 | 9.475 | 805,400 | -2,580 | 0.52% | 7,631,418 |
| 2010-08-04 | 2010-08-02 | 9.320 | 807,980 | -21,924 | 0.52% | 7,530,563 |
| 2010-07-29 | 2010-07-27 | 9.227 | 829,904 | -309 | 0.54% | 7,657,680 |
| 2010-07-27 | 2010-07-23 | 9.367 | 830,213 | -6,449 | 0.54% | 7,776,405 |
| 2010-07-26 | 2010-07-22 | 9.305 | 836,662 | -21,924 | 0.54% | 7,784,912 |
| 2010-07-23 | 2010-07-21 | 8.808 | 858,586 | -29,663 | 0.55% | 7,562,833 |
| 2010-07-22 | 2010-07-20 | 8.498 | 888,249 | -6,448 | 0.57% | 7,548,622 |
| 2010-07-21 | 2010-07-19 | 8.374 | 894,697 | -3,869 | 0.58% | 7,492,420 |
| 2010-07-20 | 2010-07-16 | 8.235 | 898,566 | +3,869 | 0.58% | 7,399,407 |
| 2010-07-16 | 2010-07-14 | 8.328 | 894,697 | -1,290 | 0.58% | 7,450,796 |
| 2010-07-13 | 2010-07-09 | 8.297 | 895,987 | +6,449 | 0.58% | 7,433,749 |
| 2010-07-12 | 2010-07-08 | 8.219 | 889,538 | -6,449 | 0.57% | 7,311,269 |
| 2010-07-08 | 2010-07-06 | 8.142 | 895,987 | +6,449 | 0.58% | 7,294,800 |
| 2010-07-06 | 2010-07-02 | 8.095 | 889,538 | +11,607 | 0.57% | 7,200,910 |
| 2010-06-30 | 2010-06-28 | 8.374 | 877,931 | -2,580 | 0.57% | 7,352,018 |
| 2010-06-24 | 2010-06-22 | 8.529 | 880,511 | -12,896 | 0.57% | 7,510,172 |
| 2010-06-23 | 2010-06-21 | 8.529 | 893,407 | -6,449 | 0.58% | 7,620,166 |
| 2010-06-10 | 2010-06-08 | 7.800 | 899,856 | -1,289 | 0.58% | 7,019,293 |
| 2010-06-09 | 2010-06-07 | 7.723 | 901,145 | +3,869 | 0.58% | 6,959,474 |
| 2010-06-08 | 2010-06-04 | 8.064 | 897,276 | +9,027 | 0.58% | 7,235,721 |
| 2010-06-07 | 2010-06-03 | 8.033 | 888,249 | -3,869 | 0.57% | 7,135,376 |
| 2010-06-02 | 2010-05-31 | 7.630 | 892,118 | -6,448 | 0.58% | 6,806,750 |
| 2010-06-01 | 2010-05-28 | 7.630 | 898,566 | +5,159 | 0.58% | 6,855,947 |
| 2010-05-28 | 2010-05-26 | 7.537 | 893,407 | -12,897 | 0.58% | 6,733,456 |
| 2010-05-27 | 2010-05-25 | 7.599 | 906,304 | -54,166 | 0.59% | 6,886,878 |
| 2010-05-26 | 2010-05-24 | 8.126 | 960,470 | -9,028 | 0.62% | 7,804,902 |
| 2010-05-25 | 2010-05-20 | 8.343 | 969,498 | +5,159 | 0.63% | 8,088,753 |
| 2010-05-20 | 2010-05-18 | 8.702 | 964,339 | +23,739 | 0.62% | 8,391,596 |
| 2010-05-19 | 2010-05-17 | 8.670 | 940,600 | -5,066 | 0.62% | 8,155,312 |
| 2010-05-17 | 2010-05-13 | 9.097 | 945,666 | -1,266 | 0.62% | 8,602,477 |
| 2010-05-12 | 2010-05-10 | 9.160 | 946,932 | -1,266 | 0.62% | 8,673,813 |
| 2010-05-11 | 2010-05-07 | 9.049 | 948,198 | +31,659 | 0.62% | 8,580,585 |
| 2010-05-10 | 2010-05-06 | 9.318 | 916,539 | -32,926 | 0.60% | 8,540,164 |
| 2010-05-07 | 2010-05-05 | 9.586 | 949,465 | -15,196 | 0.62% | 9,101,876 |
| 2010-04-30 | 2010-04-28 | 9.918 | 964,661 | -2,533 | 0.63% | 9,567,481 |
| 2010-04-28 | 2010-04-26 | 10.076 | 967,194 | -61 | 0.64% | 9,745,352 |
| 2010-04-27 | 2010-04-23 | 9.776 | 967,255 | +12,664 | 0.64% | 9,455,726 |
| 2010-04-23 | 2010-04-21 | 10.076 | 954,591 | -1,267 | 0.63% | 9,618,365 |
| 2010-04-22 | 2010-04-20 | 10.060 | 955,858 | +1,267 | 0.63% | 9,616,036 |
| 2010-04-21 | 2010-04-19 | 9.902 | 954,591 | -3,799 | 0.63% | 9,452,531 |
| 2010-04-20 | 2010-04-16 | 10.107 | 958,390 | +2,532 | 0.63% | 9,686,915 |
| 2010-04-16 | 2010-04-14 | 10.234 | 955,858 | +6,332 | 0.63% | 9,782,090 |
| 2010-04-15 | 2010-04-13 | 9.997 | 949,526 | +3,800 | 0.62% | 9,492,352 |
| 2010-04-14 | 2010-04-12 | 9.871 | 945,726 | +25,327 | 0.62% | 9,334,877 |
| 2010-04-13 | 2010-04-09 | 9.886 | 920,399 | +2,533 | 0.61% | 9,099,420 |
| 2010-04-09 | 2010-04-07 | 9.776 | 917,866 | +2,533 | 0.60% | 8,972,907 |
| 2010-04-08 | 2010-04-01 | 9.728 | 915,333 | -5,066 | 0.60% | 8,904,778 |
| 2010-04-01 | 2010-03-30 | 9.744 | 920,399 | +5,066 | 0.61% | 8,968,598 |
| 2010-03-31 | 2010-03-29 | 9.792 | 915,333 | -2,533 | 0.60% | 8,962,601 |
| 2010-03-30 | 2010-03-26 | 9.744 | 917,866 | -1,266 | 0.60% | 8,943,916 |
| 2010-03-26 | 2010-03-24 | 9.792 | 919,132 | -2,533 | 0.60% | 8,999,799 |
| 2010-03-25 | 2010-03-23 | 9.823 | 921,665 | -15,197 | 0.61% | 9,053,713 |
| 2010-03-24 | 2010-03-22 | 9.918 | 936,862 | -2,532 | 0.62% | 9,291,772 |
| 2010-03-23 | 2010-03-19 | 9.950 | 939,394 | -11,398 | 0.62% | 9,346,555 |
| 2010-03-22 | 2010-03-18 | 9.855 | 950,792 | +11,398 | 0.63% | 9,369,866 |
| 2010-03-19 | 2010-03-17 | 9.713 | 939,394 | +41,790 | 0.62% | 9,124,018 |
| 2010-03-18 | 2010-03-16 | 9.807 | 897,604 | +1,267 | 0.59% | 8,803,181 |
| 2010-03-17 | 2010-03-15 | 9.823 | 896,337 | -11,398 | 0.59% | 8,804,911 |
| 2010-03-16 | 2010-03-12 | 9.191 | 907,735 | -1,266 | 0.60% | 8,343,443 |
| 2010-03-15 | 2010-03-11 | 8.812 | 909,001 | -7,599 | 0.60% | 8,010,540 |
| 2010-03-12 | 2010-03-10 | 8.655 | 916,600 | -32,926 | 0.60% | 7,932,748 |
| 2010-03-10 | 2010-03-08 | 8.449 | 949,526 | +12,360 | 0.62% | 8,022,762 |
| 2010-03-09 | 2010-03-05 | 8.244 | 937,166 | +1,267 | 0.62% | 7,725,921 |
| 2010-03-08 | 2010-03-04 | 8.228 | 935,899 | +12,664 | 0.62% | 7,700,696 |
| 2010-03-05 | 2010-03-03 | 8.197 | 923,235 | -3,800 | 0.61% | 7,567,333 |
| 2010-03-04 | 2010-03-02 | 8.023 | 927,035 | +4,813 | 0.61% | 7,437,434 |
| 2010-03-03 | 2010-03-01 | 8.023 | 922,222 | +2,533 | 0.61% | 7,398,820 |
| 2010-02-25 | 2010-02-23 | 7.960 | 919,689 | -1,267 | 0.61% | 7,320,400 |
| 2010-02-24 | 2010-02-22 | 7.912 | 920,956 | +15,830 | 0.61% | 7,286,851 |
| 2010-02-12 | 2010-02-10 | 7.881 | 905,126 | +6,332 | 0.60% | 7,133,010 |
| 2010-02-09 | 2010-02-05 | 7.881 | 898,794 | -11,398 | 0.59% | 7,083,110 |
| 2010-02-08 | 2010-02-04 | 7.912 | 910,192 | -5,065 | 0.60% | 7,201,683 |
| 2010-02-05 | 2010-02-03 | 8.007 | 915,257 | -2,533 | 0.60% | 7,328,486 |
| 2010-02-03 | 2010-02-01 | 7.928 | 917,790 | -21,529 | 0.60% | 7,276,295 |
| 2010-01-26 | 2010-01-22 | 7.754 | 939,319 | -11,397 | 0.62% | 7,283,797 |
| 2010-01-22 | 2010-01-20 | 7.818 | 950,716 | -6,332 | 0.63% | 7,432,232 |
| 2010-01-20 | 2010-01-18 | 7.865 | 957,048 | +7,598 | 0.63% | 7,527,076 |
| 2010-01-19 | 2010-01-15 | 7.802 | 949,450 | +1,267 | 0.62% | 7,407,340 |
| 2010-01-15 | 2010-01-13 | 7.818 | 948,183 | +886 | 0.62% | 7,412,430 |
| 2010-01-14 | 2010-01-12 | 8.054 | 947,297 | +6,712 | 0.62% | 7,629,913 |
| 2010-01-13 | 2010-01-11 | 8.054 | 940,585 | +8,865 | 0.62% | 7,575,852 |
| 2010-01-11 | 2010-01-07 | 8.023 | 931,720 | +2,533 | 0.61% | 7,475,020 |
| 2010-01-08 | 2010-01-06 | 8.086 | 929,187 | +5,065 | 0.61% | 7,513,397 |
| 2010-01-07 | 2010-01-05 | 8.118 | 924,122 | -5,217 | 0.61% | 7,501,631 |
| 2010-01-06 | 2010-01-04 | 7.975 | 929,339 | -1,267 | 0.61% | 7,411,887 |
| 2010-01-05 | 2009-12-31 | 7.896 | 930,606 | +5,066 | 0.61% | 7,348,507 |
| 2010-01-04 | 2009-12-29 | 7.928 | 925,540 | -12,664 | 0.61% | 7,337,737 |
| 2009-12-30 | 2009-12-28 | 8.054 | 938,204 | -3,799 | 0.62% | 7,556,674 |
| 2009-12-29 | 2009-12-24 | 7.849 | 942,003 | +6,332 | 0.62% | 7,393,872 |
| 2009-12-28 | 2009-12-22 | 7.818 | 935,671 | -6,332 | 0.62% | 7,314,618 |
| 2009-12-23 | 2009-12-21 | 7.818 | 942,003 | -13,931 | 0.62% | 7,364,118 |
| 2009-12-21 | 2009-12-17 | 7.912 | 955,934 | +15,197 | 0.63% | 7,563,606 |
| 2009-12-18 | 2009-12-16 | 8.054 | 940,737 | -3,799 | 0.62% | 7,577,076 |
| 2009-12-16 | 2009-12-14 | 8.165 | 944,536 | -6,332 | 0.62% | 7,712,094 |
| 2009-12-14 | 2009-12-10 | 8.165 | 950,868 | -5,066 | 0.63% | 7,763,794 |
| 2009-12-10 | 2009-12-08 | 8.370 | 955,934 | -56,987 | 0.63% | 8,001,419 |
| 2009-12-07 | 2009-12-03 | 8.023 | 1,012,921 | -13,930 | 0.67% | 8,126,481 |
| 2009-12-04 | 2009-12-02 | 7.881 | 1,026,851 | -18,996 | 0.68% | 8,092,286 |
| 2009-12-03 | 2009-12-01 | 7.739 | 1,045,847 | +18,996 | 0.69% | 8,093,335 |
| 2009-12-02 | 2009-11-30 | 7.723 | 1,026,851 | +45,590 | 0.68% | 7,930,116 |
| 2009-12-01 | 2009-11-27 | 7.612 | 981,261 | -48,123 | 0.65% | 7,469,557 |
| 2009-11-30 | 2009-11-26 | 7.865 | 1,029,384 | +10,131 | 0.68% | 8,095,991 |
| 2009-11-26 | 2009-11-24 | 7.896 | 1,019,253 | +2,533 | 0.67% | 8,048,506 |
| 2009-11-24 | 2009-11-20 | 7.896 | 1,016,720 | +5,065 | 0.67% | 8,028,504 |
| 2009-11-23 | 2009-11-19 | 7.960 | 1,011,655 | -13,930 | 0.67% | 8,052,416 |
| 2009-11-19 | 2009-11-17 | 7.944 | 1,025,585 | -60,786 | 0.67% | 8,147,097 |
| 2009-11-18 | 2009-11-16 | 8.039 | 1,086,371 | +6,331 | 0.71% | 8,732,914 |
| 2009-11-17 | 2009-11-13 | 8.133 | 1,080,040 | -26,594 | 0.71% | 8,784,364 |
| 2009-11-16 | 2009-11-12 | 7.770 | 1,106,634 | -8,864 | 0.73% | 8,598,692 |
| 2009-11-13 | 2009-11-11 | 7.849 | 1,115,498 | -10,131 | 0.73% | 8,755,651 |
| 2009-11-12 | 2009-11-10 | 7.818 | 1,125,629 | -6,332 | 0.74% | 8,799,616 |
| 2009-11-10 | 2009-11-06 | 7.644 | 1,131,961 | +18,995 | 0.74% | 8,652,470 |
| 2009-11-05 | 2009-11-03 | 7.517 | 1,112,966 | +25,328 | 0.73% | 8,366,660 |
| 2009-11-04 | 2009-11-02 | 7.581 | 1,087,638 | -18,996 | 0.72% | 8,244,966 |
| 2009-11-03 | 2009-10-30 | 7.691 | 1,106,634 | +15,197 | 0.73% | 8,511,306 |
| 2009-11-02 | 2009-10-29 | 7.581 | 1,091,437 | -2,533 | 0.72% | 8,273,765 |
| 2009-10-30 | 2009-10-28 | 7.865 | 1,093,970 | -6,332 | 0.72% | 8,603,953 |
| 2009-10-28 | 2009-10-23 | 8.086 | 1,100,302 | -5,065 | 0.72% | 8,897,031 |
| 2009-10-23 | 2009-10-21 | 8.133 | 1,105,367 | +12,664 | 0.73% | 8,990,358 |
| 2009-10-22 | 2009-10-20 | 8.086 | 1,092,703 | +1,266 | 0.72% | 8,835,586 |
| 2009-10-21 | 2009-10-19 | 8.102 | 1,091,437 | +11,397 | 0.72% | 8,842,586 |
| 2009-10-20 | 2009-10-16 | 7.723 | 1,080,040 | -12,663 | 0.71% | 8,340,882 |
| 2009-10-19 | 2009-10-15 | 7.691 | 1,092,703 | -16,463 | 0.72% | 8,404,161 |
| 2009-10-16 | 2009-10-14 | 7.423 | 1,109,166 | +22,795 | 0.73% | 8,232,991 |
| 2009-10-15 | 2009-10-13 | 7.360 | 1,086,371 | +10,131 | 0.71% | 7,995,163 |
| 2009-10-14 | 2009-10-12 | 7.281 | 1,076,240 | -7,599 | 0.71% | 7,835,619 |
| 2009-10-12 | 2009-10-08 | 6.949 | 1,083,839 | +3,799 | 0.71% | 7,531,487 |
| 2009-10-09 | 2009-10-07 | 6.949 | 1,080,040 | +25,328 | 0.71% | 7,505,088 |
| 2009-10-08 | 2009-10-06 | 6.744 | 1,054,712 | +2,533 | 0.69% | 7,112,545 |
| 2009-10-07 | 2009-10-05 | 6.601 | 1,052,179 | -3,799 | 0.69% | 6,945,910 |
| 2009-10-06 | 2009-10-02 | 6.601 | 1,055,978 | -3,799 | 0.69% | 6,970,989 |
| 2009-10-05 | 2009-09-30 | 6.633 | 1,059,777 | -8,865 | 0.70% | 7,029,542 |
| 2009-10-02 | 2009-09-29 | 6.775 | 1,068,642 | +39,258 | 0.70% | 7,240,237 |
| 2009-09-30 | 2009-09-28 | 7.028 | 1,029,384 | +18,996 | 0.68% | 7,234,369 |
| 2009-09-29 | 2009-09-25 | 7.644 | 1,010,388 | +68,385 | 0.66% | 7,723,191 |
| 2009-09-28 | 2009-09-24 | 7.975 | 942,003 | +41,791 | 0.62% | 7,512,888 |
| 2009-09-25 | 2009-09-23 | 8.465 | 900,212 | -8,865 | 0.59% | 7,620,314 |
| 2009-09-24 | 2009-09-22 | 8.497 | 909,077 | +12,664 | 0.60% | 7,724,070 |
| 2009-09-23 | 2009-09-21 | 8.528 | 896,413 | +24,061 | 0.59% | 7,644,783 |
| 2009-09-22 | 2009-09-18 | 8.149 | 872,352 | -13,930 | 0.57% | 7,108,938 |
| 2009-09-21 | 2009-09-17 | 8.291 | 886,282 | +15,196 | 0.58% | 7,348,429 |
| 2009-09-15 | 2009-09-11 | 7.186 | 871,086 | +2,533 | 0.57% | 6,259,443 |
| 2009-09-14 | 2009-09-10 | 7.233 | 868,553 | +12,664 | 0.57% | 6,282,392 |
| 2009-09-08 | 2009-09-04 | 6.823 | 855,889 | +3,799 | 0.56% | 5,839,349 |
| 2009-09-04 | 2009-09-02 | 6.522 | 852,090 | +6,332 | 0.56% | 5,557,747 |
| 2009-09-02 | 2009-08-31 | 6.491 | 845,758 | +6,332 | 0.56% | 5,489,733 |
| 2009-09-01 | 2009-08-28 | 6.791 | 839,426 | +1,267 | 0.55% | 5,700,515 |
| 2009-08-31 | 2009-08-27 | 6.807 | 838,159 | +8,864 | 0.55% | 5,705,148 |
| 2009-08-28 | 2009-08-26 | 7.059 | 829,295 | -6,332 | 0.55% | 5,854,365 |
| 2009-08-27 | 2009-08-25 | 7.028 | 835,627 | -7,598 | 0.55% | 5,872,672 |
| 2009-08-26 | 2009-08-24 | 6.791 | 843,225 | -3,799 | 0.56% | 5,726,314 |
| 2009-08-24 | 2009-08-20 | 6.475 | 847,024 | -17,730 | 0.56% | 5,484,573 |
| 2009-08-20 | 2009-08-18 | 6.412 | 864,754 | +3,800 | 0.57% | 5,544,749 |
| 2009-08-19 | 2009-08-17 | 6.538 | 860,954 | -22,795 | 0.57% | 5,629,159 |
| 2009-08-18 | 2009-08-14 | 6.475 | 883,749 | +29,127 | 0.58% | 5,722,371 |
| 2009-08-12 | 2009-08-10 | 6.128 | 854,622 | -30,394 | 0.56% | 5,236,837 |
| 2009-08-07 | 2009-08-05 | 6.049 | 885,016 | +2,533 | 0.58% | 5,353,196 |
| 2009-08-05 | 2009-08-03 | 6.491 | 882,483 | +7,598 | 0.58% | 5,728,111 |
| 2009-08-04 | 2009-07-31 | 6.317 | 874,885 | -10,131 | 0.58% | 5,526,806 |
| 2009-07-31 | 2009-07-29 | 5.764 | 885,016 | -18,996 | 0.58% | 5,101,610 |
| 2009-07-29 | 2009-07-27 | 6.207 | 904,012 | -74,716 | 0.60% | 5,610,867 |
| 2009-07-28 | 2009-07-24 | 5.591 | 978,728 | +37,991 | 0.64% | 5,471,779 |
| 2009-07-27 | 2009-07-23 | 5.591 | 940,737 | +37,992 | 0.62% | 5,259,382 |
| 2009-07-24 | 2009-07-22 | 5.559 | 902,745 | +5,065 | 0.59% | 5,018,466 |
| 2009-07-23 | 2009-07-21 | 5.449 | 897,680 | +5,066 | 0.59% | 4,891,070 |
| 2009-07-22 | 2009-07-20 | 5.464 | 892,614 | -7,598 | 0.59% | 4,877,565 |
| 2009-07-21 | 2009-07-17 | 5.449 | 900,212 | +27,860 | 0.59% | 4,904,866 |
| 2009-07-20 | 2009-07-16 | 5.385 | 872,352 | -20,262 | 0.57% | 4,697,961 |
| 2009-07-16 | 2009-07-14 | 5.338 | 892,614 | -6,332 | 0.59% | 4,764,789 |
| 2009-07-14 | 2009-07-10 | 5.354 | 898,946 | -3,799 | 0.59% | 4,812,786 |
| 2009-07-13 | 2009-07-09 | 5.496 | 902,745 | +35,459 | 0.59% | 4,961,438 |
| 2009-07-10 | 2009-07-08 | 5.433 | 867,286 | -6,332 | 0.57% | 4,711,769 |
| 2009-07-09 | 2009-07-07 | 5.496 | 873,618 | -6,332 | 0.58% | 4,801,358 |
| 2009-07-07 | 2009-07-03 | 5.370 | 879,950 | +7,598 | 0.58% | 4,724,982 |
| 2009-07-06 | 2009-07-02 | 5.306 | 872,352 | +34,193 | 0.57% | 4,629,076 |
| 2009-07-03 | 2009-06-30 | 5.606 | 838,159 | +5,065 | 0.55% | 4,699,136 |
| 2009-07-02 | 2009-06-29 | 5.622 | 833,094 | +17,730 | 0.55% | 4,683,896 |
| 2009-06-30 | 2009-06-26 | 5.780 | 815,364 | -7,599 | 0.54% | 4,712,983 |
| 2009-06-29 | 2009-06-25 | 5.528 | 822,963 | +2,533 | 0.54% | 4,548,955 |
| 2009-06-26 | 2009-06-24 | 5.275 | 820,430 | -3,799 | 0.54% | 4,327,641 |
| 2009-06-25 | 2009-06-23 | 5.133 | 824,229 | -1,267 | 0.54% | 4,230,527 |
| 2009-06-22 | 2009-06-18 | 4.738 | 825,496 | +25,328 | 0.54% | 3,911,105 |
| 2009-06-19 | 2009-06-17 | 4.738 | 800,168 | -22,795 | 0.53% | 3,791,104 |
| 2009-06-18 | 2009-06-16 | 4.817 | 822,963 | -6,332 | 0.54% | 3,964,089 |
| 2009-06-17 | 2009-06-15 | 5.038 | 829,295 | +7,599 | 0.55% | 4,177,948 |
| 2009-06-15 | 2009-06-11 | 5.370 | 821,696 | -8,865 | 0.54% | 4,412,181 |
| 2009-06-12 | 2009-06-10 | 5.306 | 830,561 | +27,860 | 0.55% | 4,407,315 |
| 2009-06-11 | 2009-06-09 | 5.291 | 802,701 | -31,659 | 0.53% | 4,246,801 |
| 2009-06-09 | 2009-06-05 | 5.259 | 834,360 | -10,131 | 0.55% | 4,387,943 |
| 2009-06-08 | 2009-06-04 | 5.227 | 844,491 | +6,332 | 0.56% | 4,414,548 |
| 2009-06-05 | 2009-06-03 | 5.338 | 838,159 | -89,914 | 0.55% | 4,474,107 |
| 2009-06-04 | 2009-06-02 | 5.275 | 928,073 | -26,594 | 0.61% | 4,895,441 |
| 2009-06-03 | 2009-06-01 | 5.543 | 954,667 | +63,319 | 0.63% | 5,292,030 |
| 2009-06-02 | 2009-05-29 | 5.306 | 891,348 | -8,864 | 0.59% | 4,729,877 |
| 2009-06-01 | 2009-05-27 | 5.038 | 900,212 | -21,529 | 0.59% | 4,535,224 |
| 2009-05-27 | 2009-05-25 | 4.525 | 921,741 | +20,949 | 0.61% | 4,170,752 |
| 2009-05-26 | 2009-05-22 | 4.460 | 900,792 | +7,425 | 0.61% | 4,017,733 |
| 2009-05-22 | 2009-05-20 | 4.525 | 893,367 | -37,128 | 0.60% | 4,042,364 |
| 2009-05-21 | 2009-05-19 | 4.493 | 930,495 | +9,901 | 0.63% | 4,180,289 |
| 2009-05-15 | 2009-05-13 | 4.444 | 920,594 | -4,951 | 0.62% | 4,091,177 |
| 2009-05-14 | 2009-05-12 | 4.363 | 925,545 | -2,475 | 0.62% | 4,038,395 |
| 2009-05-13 | 2009-05-11 | 4.202 | 928,020 | +51,980 | 0.63% | 3,899,224 |
| 2009-05-11 | 2009-05-07 | 3.830 | 876,040 | +60,642 | 0.59% | 3,355,210 |
| 2009-05-07 | 2009-05-05 | 3.652 | 815,398 | -42,078 | 0.55% | 2,978,006 |
| 2009-05-06 | 2009-05-04 | 3.523 | 857,476 | -66,831 | 0.58% | 3,020,828 |
| 2009-05-04 | 2009-04-29 | 3.281 | 924,307 | -8,663 | 0.62% | 3,032,213 |
| 2009-04-30 | 2009-04-28 | 3.232 | 932,970 | -70,544 | 0.63% | 3,015,402 |
| 2009-04-29 | 2009-04-27 | 3.281 | 1,003,514 | +12,376 | 0.68% | 3,292,054 |
| 2009-04-28 | 2009-04-24 | 3.458 | 991,138 | +22,277 | 0.67% | 3,427,641 |
| 2009-04-24 | 2009-04-22 | 3.458 | 968,861 | +105,197 | 0.65% | 3,350,601 |
| 2009-04-23 | 2009-04-21 | 3.555 | 863,664 | +18,564 | 0.58% | 3,070,542 |
| 2009-04-22 | 2009-04-20 | 3.636 | 845,100 | +86,632 | 0.57% | 3,072,827 |
| 2009-04-21 | 2009-04-17 | 3.474 | 758,468 | -21,039 | 0.51% | 2,635,258 |
| 2009-04-20 | 2009-04-16 | 3.232 | 779,507 | +17,327 | 0.53% | 2,519,402 |
| 2009-04-16 | 2009-04-14 | 3.216 | 762,180 | +68,068 | 0.51% | 2,451,083 |
| 2009-04-07 | 2009-04-03 | 3.167 | 694,112 | -297 | 0.47% | 2,198,534 |
| 2009-04-06 | 2009-04-02 | 3.038 | 694,409 | +6,188 | 0.47% | 2,109,700 |
| 2009-04-02 | 2009-03-31 | 2.925 | 688,221 | +18,564 | 0.46% | 2,013,047 |
| 2009-03-26 | 2009-03-24 | 3.216 | 669,657 | -12,376 | 0.45% | 2,153,540 |
| 2009-03-03 | 2009-02-27 | 3.167 | 682,033 | -12,376 | 0.46% | 2,160,274 |
| 2009-02-23 | 2009-02-19 | 3.103 | 694,409 | -3,713 | 0.47% | 2,154,587 |
| 2009-02-20 | 2009-02-18 | 3.232 | 698,122 | -1,238 | 0.47% | 2,256,362 |
| 2009-02-06 | 2009-02-04 | 3.103 | 699,360 | +4,951 | 0.47% | 2,169,949 |
| 2009-01-07 | 2009-01-05 | 3.135 | 694,409 | -9,901 | 0.47% | 2,177,031 |
| 2009-01-06 | 2009-01-02 | 3.070 | 704,310 | +7,426 | 0.48% | 2,162,544 |
| 2009-01-05 | 2008-12-31 | 2.957 | 696,884 | -22,277 | 0.47% | 2,060,910 |
| 2009-01-02 | 2008-12-29 | 2.925 | 719,161 | -13,614 | 0.49% | 2,103,547 |
| 2008-12-23 | 2008-12-19 | 2.877 | 732,775 | +2,475 | 0.50% | 2,107,842 |
| 2008-12-19 | 2008-12-17 | 2.860 | 730,300 | +37,128 | 0.49% | 2,088,921 |
| 2008-12-02 | 2008-11-28 | 2.376 | 693,172 | +2,476 | 0.47% | 1,646,667 |
| 2008-11-07 | 2008-11-05 | 2.990 | 690,696 | -2,476 | 0.47% | 2,064,934 |
| 2008-11-03 | 2008-10-30 | 2.666 | 693,172 | +24,753 | 0.47% | 1,848,300 |
| 2008-10-31 | 2008-10-29 | 2.537 | 668,419 | +6,188 | 0.45% | 1,695,883 |
| 2008-10-30 | 2008-10-28 | 2.440 | 662,231 | +4,950 | 0.45% | 1,615,972 |
| 2008-10-24 | 2008-10-22 | 2.990 | 657,281 | +24,752 | 0.44% | 1,965,035 |
| 2008-10-21 | 2008-10-17 | 3.167 | 632,529 | -148 | 0.43% | 2,003,475 |
| 2008-10-15 | 2008-10-13 | 3.798 | 632,677 | +14,851 | 0.43% | 2,402,688 |
| 2008-10-13 | 2008-10-09 | 3.943 | 617,826 | +12,376 | 0.42% | 2,436,147 |
| 2008-10-08 | 2008-10-03 | 4.735 | 605,450 | -6,188 | 0.41% | 2,866,773 |
| 2008-10-06 | 2008-10-02 | 4.848 | 611,638 | -6,188 | 0.41% | 2,965,263 |
| 2008-10-03 | 2008-09-30 | 5.010 | 617,826 | -6,188 | 0.42% | 3,095,105 |
| 2008-10-02 | 2008-09-29 | 5.010 | 624,014 | -6,188 | 0.42% | 3,126,105 |
| 2008-09-24 | 2008-09-22 | 5.462 | 630,202 | -2,475 | 0.43% | 3,442,262 |
| 2008-09-22 | 2008-09-18 | 5.010 | 632,677 | +6,188 | 0.43% | 3,169,503 |
| 2008-09-19 | 2008-09-17 | 5.818 | 626,489 | +8,663 | 0.42% | 3,644,714 |
| 2008-09-08 | 2008-09-04 | 6.787 | 617,826 | +6,188 | 0.42% | 4,193,368 |
| 2008-09-03 | 2008-09-01 | 6.997 | 611,638 | +1,238 | 0.41% | 4,279,863 |
| 2008-08-25 | 2008-08-20 | 6.706 | 610,400 | -1,238 | 0.41% | 4,093,644 |
| 2008-08-21 | 2008-08-19 | 6.706 | 611,638 | -4,950 | 0.41% | 4,101,947 |
| 2008-08-20 | 2008-08-18 | 6.787 | 616,588 | +6,188 | 0.42% | 4,184,965 |
| 2008-08-14 | 2008-08-12 | 7.272 | 610,400 | -7,426 | 0.41% | 4,438,891 |
| 2008-08-11 | 2008-08-07 | 7.482 | 617,826 | +7,426 | 0.42% | 4,622,689 |
| 2008-08-05 | 2008-08-01 | 7.773 | 610,400 | -2,476 | 0.41% | 4,744,682 |
| 2008-08-04 | 2008-07-31 | 7.757 | 612,876 | +6,188 | 0.41% | 4,754,024 |
| 2008-07-28 | 2008-07-24 | 7.919 | 606,688 | -8,663 | 0.41% | 4,804,066 |
| 2008-07-25 | 2008-07-23 | 7.854 | 615,351 | +6,188 | 0.42% | 4,832,887 |
| 2008-07-23 | 2008-07-21 | 7.822 | 609,163 | +2,475 | 0.41% | 4,764,599 |
| 2008-07-16 | 2008-07-14 | 7.692 | 606,688 | -6,188 | 0.41% | 4,666,807 |
| 2008-07-15 | 2008-07-11 | 7.870 | 612,876 | +8,664 | 0.41% | 4,823,353 |
| 2008-07-10 | 2008-07-08 | 7.757 | 604,212 | +1,237 | 0.41% | 4,686,818 |
| 2008-07-04 | 2008-07-02 | 8.015 | 602,975 | -2,475 | 0.41% | 4,833,130 |
| 2008-06-30 | 2008-06-26 | 7.999 | 605,450 | -4,332 | 0.41% | 4,843,184 |
| 2008-06-17 | 2008-06-13 | 7.967 | 609,782 | +2,476 | 0.44% | 4,858,128 |
| 2008-06-13 | 2008-06-11 | 8.080 | 607,306 | +2,475 | 0.44% | 4,907,102 |
| 2008-06-11 | 2008-06-06 | 8.533 | 604,831 | +6,188 | 0.43% | 5,160,781 |
| 2008-06-05 | 2008-06-03 | 8.468 | 598,643 | +4,950 | 0.43% | 5,069,285 |
| 2008-06-04 | 2008-06-02 | 8.468 | 593,693 | -2,475 | 0.43% | 5,027,368 |
| 2008-05-26 | 2008-05-22 | 8.484 | 596,168 | -12,376 | 0.43% | 5,057,961 |
| 2008-05-19 | 2008-05-15 | 8.371 | 608,544 | -3,713 | 0.44% | 5,094,121 |
| 2008-05-15 | 2008-05-13 | 8.647 | 612,257 | -4,142 | 0.44% | 5,293,932 |
| 2008-05-13 | 2008-05-08 | 8.630 | 616,399 | -19,540 | 0.45% | 5,319,652 |
| 2008-05-09 | 2008-05-07 | 8.647 | 635,939 | -2,443 | 0.47% | 5,498,701 |
| 2008-05-08 | 2008-05-06 | 8.630 | 638,382 | +8,549 | 0.47% | 5,509,370 |
| 2008-05-05 | 2008-04-30 | 8.548 | 629,833 | +45,188 | 0.46% | 5,384,020 |
| 2008-04-29 | 2008-04-25 | 8.679 | 584,645 | -6,106 | 0.43% | 5,074,331 |
| 2008-04-28 | 2008-04-24 | 8.810 | 590,751 | -4,886 | 0.43% | 5,204,721 |
| 2008-04-24 | 2008-04-22 | 8.516 | 595,637 | -2,442 | 0.44% | 5,072,192 |
| 2008-04-18 | 2008-04-16 | 8.581 | 598,079 | +18,319 | 0.44% | 5,132,164 |
| 2008-04-11 | 2008-04-09 | 8.204 | 579,760 | -3,664 | 0.42% | 4,756,601 |
| 2008-04-09 | 2008-04-07 | 8.270 | 583,424 | -1,221 | 0.43% | 4,824,878 |
| 2008-04-03 | 2008-04-01 | 8.090 | 584,645 | +3,664 | 0.43% | 4,729,660 |
| 2008-03-20 | 2008-03-18 | 7.615 | 580,981 | -2,443 | 0.43% | 4,424,107 |
| 2008-03-17 | 2008-03-13 | 7.795 | 583,424 | -3,664 | 0.43% | 4,547,806 |
| 2008-03-11 | 2008-03-07 | 8.123 | 587,088 | -1,221 | 0.43% | 4,768,652 |
| 2008-03-10 | 2008-03-06 | 8.155 | 588,309 | -6,106 | 0.43% | 4,797,838 |
| 2008-03-07 | 2008-03-05 | 8.188 | 594,415 | -59,844 | 0.43% | 4,867,102 |
| 2008-02-27 | 2008-02-25 | 8.139 | 654,259 | -8,549 | 0.48% | 5,324,966 |
| 2008-02-25 | 2008-02-21 | 8.188 | 662,808 | +12,213 | 0.48% | 5,427,108 |
| 2008-02-22 | 2008-02-20 | 8.188 | 650,595 | +6,107 | 0.48% | 5,327,107 |
| 2008-02-19 | 2008-02-15 | 8.352 | 644,488 | +3,664 | 0.47% | 5,382,645 |
| 2008-02-05 | 2008-02-01 | 8.155 | 640,824 | +2,442 | 0.47% | 5,226,113 |
| 2008-02-04 | 2008-01-31 | 7.926 | 638,382 | -6,106 | 0.47% | 5,059,839 |
| 2008-02-01 | 2008-01-30 | 8.106 | 644,488 | +12,213 | 0.47% | 5,224,332 |
| 2008-01-31 | 2008-01-29 | 8.188 | 632,275 | +1,221 | 0.46% | 5,177,102 |
| 2008-01-30 | 2008-01-28 | 8.188 | 631,054 | +6,106 | 0.46% | 5,167,104 |
| 2008-01-29 | 2008-01-25 | 8.303 | 624,948 | -3,663 | 0.46% | 5,188,748 |
| 2008-01-28 | 2008-01-24 | 8.188 | 628,611 | +2,442 | 0.46% | 5,147,101 |
| 2008-01-25 | 2008-01-23 | 7.975 | 626,169 | -12,213 | 0.46% | 4,993,801 |
| 2008-01-24 | 2008-01-22 | 7.533 | 638,382 | +12,213 | 0.47% | 4,808,938 |
| 2008-01-21 | 2008-01-17 | 8.679 | 626,169 | +36,639 | 0.46% | 5,434,732 |
| 2008-01-18 | 2008-01-16 | 8.401 | 589,530 | +1,221 | 0.43% | 4,952,608 |
| 2008-01-17 | 2008-01-15 | 9.007 | 588,309 | -3,664 | 0.43% | 5,298,817 |
| 2008-01-16 | 2008-01-14 | 9.547 | 591,973 | -1,221 | 0.43% | 5,651,727 |
| 2008-01-15 | 2008-01-11 | 9.662 | 593,194 | -1,221 | 0.43% | 5,731,384 |
| 2008-01-14 | 2008-01-10 | 9.547 | 594,415 | +7,327 | 0.43% | 5,675,041 |
| 2008-01-11 | 2008-01-09 | 9.973 | 587,088 | -28,700 | 0.43% | 5,855,058 |
| 2008-01-10 | 2008-01-08 | 8.925 | 615,788 | +20,762 | 0.45% | 5,495,895 |
| 2008-01-09 | 2008-01-07 | 8.352 | 595,026 | +6,106 | 0.44% | 4,969,547 |
| 2008-01-08 | 2008-01-04 | 8.319 | 588,920 | -19,540 | 0.43% | 4,899,263 |
| 2008-01-07 | 2008-01-03 | 7.762 | 608,460 | -1,221 | 0.45% | 4,723,034 |
| 2008-01-03 | 2007-12-31 | 7.697 | 609,681 | -3,664 | 0.45% | 4,692,575 |
| 2007-12-20 | 2007-12-18 | 7.746 | 613,345 | -6,107 | 0.45% | 4,750,909 |
| 2007-12-19 | 2007-12-17 | 7.336 | 619,452 | -1,221 | 0.45% | 4,544,608 |
| 2007-12-17 | 2007-12-13 | 7.664 | 620,673 | -6,107 | 0.45% | 4,756,850 |
| 2007-12-14 | 2007-12-12 | 7.533 | 626,780 | +2,443 | 0.46% | 4,721,540 |
| 2007-12-13 | 2007-12-11 | 7.451 | 624,337 | -13,434 | 0.46% | 4,652,016 |
| 2007-12-11 | 2007-12-07 | 7.451 | 637,771 | -3,664 | 0.47% | 4,752,114 |
| 2007-12-07 | 2007-12-05 | 7.451 | 641,435 | -1,221 | 0.47% | 4,779,415 |
| 2007-12-05 | 2007-12-03 | 7.451 | 642,656 | -7,328 | 0.47% | 4,788,513 |
| 2007-12-03 | 2007-11-29 | 7.222 | 649,984 | +6,106 | 0.48% | 4,694,096 |
| 2007-11-30 | 2007-11-28 | 7.107 | 643,878 | +1,222 | 0.47% | 4,576,190 |
| 2007-11-29 | 2007-11-27 | 7.042 | 642,656 | -2,443 | 0.47% | 4,525,408 |
| 2007-11-27 | 2007-11-23 | 7.124 | 645,099 | +3,664 | 0.47% | 4,595,432 |
| 2007-11-26 | 2007-11-22 | 7.042 | 641,435 | +2,443 | 0.47% | 4,516,810 |
| 2007-11-23 | 2007-11-21 | 7.205 | 638,992 | -3,664 | 0.47% | 4,604,249 |
| 2007-11-21 | 2007-11-19 | 7.336 | 642,656 | -3,664 | 0.47% | 4,714,844 |
| 2007-11-20 | 2007-11-16 | 7.369 | 646,320 | +12,213 | 0.47% | 4,762,893 |
| 2007-11-19 | 2007-11-15 | 7.533 | 634,107 | +3,664 | 0.46% | 4,776,734 |
| 2007-11-16 | 2007-11-14 | 7.648 | 630,443 | +1,221 | 0.46% | 4,821,403 |
| 2007-11-15 | 2007-11-13 | 7.205 | 629,222 | -7,328 | 0.46% | 4,533,851 |
| 2007-11-14 | 2007-11-12 | 7.320 | 636,550 | -20,762 | 0.47% | 4,659,623 |
| 2007-11-12 | 2007-11-08 | 7.500 | 657,312 | -12,213 | 0.48% | 4,930,009 |
| 2007-11-09 | 2007-11-07 | 7.680 | 669,525 | -24,426 | 0.49% | 5,142,216 |
| 2007-11-08 | 2007-11-06 | 7.369 | 693,951 | +6,107 | 0.51% | 5,113,898 |
| 2007-11-06 | 2007-11-02 | 7.369 | 687,844 | -1,221 | 0.50% | 5,068,894 |
| 2007-11-05 | 2007-11-01 | 7.517 | 689,065 | +6,106 | 0.50% | 5,179,449 |
| 2007-11-01 | 2007-10-30 | 7.762 | 682,959 | -3,664 | 0.50% | 5,301,316 |
| 2007-10-31 | 2007-10-29 | 7.861 | 686,623 | +6,107 | 0.50% | 5,397,222 |
| 2007-10-30 | 2007-10-26 | 7.369 | 680,516 | -43,967 | 0.50% | 5,014,892 |
| 2007-10-29 | 2007-10-25 | 7.091 | 724,483 | +9,770 | 0.53% | 5,137,204 |
| 2007-10-26 | 2007-10-24 | 7.107 | 714,713 | -18,319 | 0.52% | 5,079,630 |
| 2007-10-25 | 2007-10-23 | 7.156 | 733,032 | -6,106 | 0.54% | 5,245,840 |
| 2007-10-23 | 2007-10-18 | 7.287 | 739,138 | -9,771 | 0.54% | 5,386,371 |
| 2007-10-22 | 2007-10-17 | 7.107 | 748,909 | +6,107 | 0.55% | 5,322,669 |
| 2007-10-18 | 2007-10-16 | 7.042 | 742,802 | -17,098 | 0.54% | 5,230,609 |
| 2007-10-17 | 2007-10-15 | 7.140 | 759,900 | -9,771 | 0.56% | 5,425,673 |
| 2007-10-15 | 2007-10-11 | 7.484 | 769,671 | -9,770 | 0.56% | 5,760,127 |
| 2007-10-12 | 2007-10-10 | 7.336 | 779,441 | -17,098 | 0.57% | 5,718,366 |
| 2007-10-11 | 2007-10-09 | 7.255 | 796,539 | +1,221 | 0.58% | 5,778,585 |
| 2007-10-10 | 2007-10-08 | 7.238 | 795,318 | +10,992 | 0.58% | 5,756,703 |
| 2007-10-09 | 2007-10-05 | 7.336 | 784,326 | +34,196 | 0.57% | 5,754,205 |
| 2007-10-08 | 2007-10-04 | 7.058 | 750,130 | +3,664 | 0.55% | 5,294,495 |
| 2007-10-05 | 2007-10-03 | 7.009 | 746,466 | +2,442 | 0.55% | 5,231,961 |
| 2007-10-04 | 2007-10-02 | 7.369 | 744,024 | +8,550 | 0.54% | 5,482,898 |
| 2007-10-03 | 2007-09-28 | 7.566 | 735,474 | -3,664 | 0.54% | 5,564,421 |
| 2007-10-02 | 2007-09-27 | 7.631 | 739,138 | +8,549 | 0.54% | 5,640,559 |
| 2007-09-28 | 2007-09-25 | 7.795 | 730,589 | +8,549 | 0.53% | 5,694,962 |
| 2007-09-27 | 2007-09-24 | 8.024 | 722,040 | -3,664 | 0.53% | 5,793,861 |
| 2007-09-25 | 2007-09-21 | 8.172 | 725,704 | +13,434 | 0.53% | 5,930,220 |
| 2007-09-24 | 2007-09-20 | 8.106 | 712,270 | +20,762 | 0.52% | 5,773,784 |
| 2007-09-20 | 2007-09-18 | 8.352 | 691,508 | -3,664 | 0.51% | 5,775,347 |
| 2007-09-19 | 2007-09-17 | 8.335 | 695,172 | -10,991 | 0.51% | 5,794,564 |
| 2007-09-18 | 2007-09-14 | 8.188 | 706,163 | -26,869 | 0.52% | 5,782,101 |
| 2007-09-17 | 2007-09-13 | 8.417 | 733,032 | -18,319 | 0.54% | 6,170,165 |
| 2007-09-14 | 2007-09-12 | 8.679 | 751,351 | -13,434 | 0.55% | 6,521,229 |
| 2007-09-13 | 2007-09-11 | 8.352 | 764,785 | -6,107 | 0.56% | 6,387,343 |
| 2007-09-12 | 2007-09-10 | 8.188 | 770,892 | +3,664 | 0.56% | 6,312,106 |
| 2007-09-11 | 2007-09-07 | 8.139 | 767,228 | +15,877 | 0.56% | 6,244,412 |
| 2007-09-10 | 2007-09-06 | 8.188 | 751,351 | +5,842 | 0.55% | 6,152,103 |
| 2007-09-07 | 2007-09-05 | 8.434 | 745,509 | -30,532 | 0.55% | 6,287,396 |
| 2007-09-06 | 2007-09-04 | 8.303 | 776,041 | +9,770 | 0.57% | 6,443,226 |
| 2007-09-05 | 2007-09-03 | 8.188 | 766,271 | -10,991 | 0.56% | 6,274,269 |
| 2007-09-03 | 2007-08-30 | 7.664 | 777,262 | -26,869 | 0.57% | 5,956,951 |
| 2007-08-31 | 2007-08-29 | 7.402 | 804,131 | -14,655 | 0.59% | 5,952,179 |
| 2007-08-30 | 2007-08-28 | 7.779 | 818,786 | +24,426 | 0.60% | 6,369,051 |
| 2007-08-29 | 2007-08-27 | 7.697 | 794,360 | -1,222 | 0.58% | 6,114,007 |
| 2007-08-28 | 2007-08-24 | 7.353 | 795,582 | +15,877 | 0.58% | 5,849,813 |
| 2007-08-27 | 2007-08-23 | 7.222 | 779,705 | +7,328 | 0.57% | 5,630,923 |
| 2007-08-24 | 2007-08-22 | 6.796 | 772,377 | -12,213 | 0.57% | 5,249,140 |
| 2007-08-23 | 2007-08-21 | 6.305 | 784,590 | -6,106 | 0.57% | 4,946,684 |
| 2007-08-22 | 2007-08-20 | 6.239 | 790,696 | -1,222 | 0.58% | 4,933,387 |
| 2007-08-20 | 2007-08-16 | 5.977 | 791,918 | +13,435 | 0.58% | 4,733,515 |
| 2007-08-17 | 2007-08-15 | 6.567 | 778,483 | -4,886 | 0.57% | 5,112,157 |
| 2007-08-16 | 2007-08-14 | 6.583 | 783,369 | +4,886 | 0.57% | 5,157,071 |
| 2007-08-15 | 2007-08-13 | 6.469 | 778,483 | +15,876 | 0.57% | 5,035,666 |
| 2007-08-14 | 2007-08-10 | 6.207 | 762,607 | +13,435 | 0.56% | 4,733,155 |
| 2007-08-13 | 2007-08-09 | 6.796 | 749,172 | +13,434 | 0.55% | 5,091,437 |
| 2007-08-10 | 2007-08-08 | 6.370 | 735,738 | +35,417 | 0.54% | 4,686,876 |
| 2007-08-09 | 2007-08-07 | 6.387 | 700,321 | +56,180 | 0.51% | 4,472,728 |
| 2007-08-08 | 2007-08-06 | 7.369 | 644,141 | -25,648 | 0.47% | 4,746,835 |
| 2007-08-07 | 2007-08-03 | 8.024 | 669,789 | +1,222 | 0.49% | 5,374,583 |
| 2007-08-06 | 2007-08-02 | 8.286 | 668,567 | +13,434 | 0.49% | 5,539,954 |
| 2007-08-03 | 2007-08-01 | 8.679 | 655,133 | +25,647 | 0.48% | 5,686,120 |
| 2007-08-02 | 2007-07-31 | 9.040 | 629,486 | +25,647 | 0.46% | 5,690,309 |
| 2007-08-01 | 2007-07-30 | 8.761 | 603,839 | -41,524 | 0.44% | 5,290,365 |
| 2007-07-31 | 2007-07-27 | 8.761 | 645,363 | +9,771 | 0.47% | 5,654,166 |
| 2007-07-30 | 2007-07-26 | 9.416 | 635,592 | +12,213 | 0.47% | 5,984,901 |
| 2007-07-27 | 2007-07-25 | 9.760 | 623,379 | +6,106 | 0.46% | 6,084,279 |
| 2007-07-26 | 2007-07-24 | 9.826 | 617,273 | -14,656 | 0.45% | 6,065,118 |
| 2007-07-25 | 2007-07-23 | 9.908 | 631,929 | -39,081 | 0.46% | 6,260,865 |
| 2007-07-24 | 2007-07-20 | 9.858 | 671,010 | -1,221 | 0.49% | 6,615,097 |
| 2007-07-23 | 2007-07-19 | 10.071 | 672,231 | +30,532 | 0.49% | 6,770,245 |
| 2007-07-20 | 2007-07-18 | 10.104 | 641,699 | -6,106 | 0.47% | 6,483,765 |
| 2007-07-18 | 2007-07-16 | 10.350 | 647,805 | -10,992 | 0.47% | 6,704,588 |
| 2007-07-17 | 2007-07-13 | 9.973 | 658,797 | -8,549 | 0.48% | 6,570,216 |
| 2007-07-16 | 2007-07-12 | 9.924 | 667,346 | -54,958 | 0.49% | 6,622,690 |
| 2007-07-13 | 2007-07-11 | 10.120 | 722,304 | +9,770 | 0.53% | 7,310,031 |
| 2007-07-12 | 2007-07-10 | 9.940 | 712,534 | -22,594 | 0.52% | 7,082,800 |
| 2007-07-11 | 2007-07-09 | 10.251 | 735,128 | +9,771 | 0.54% | 7,536,124 |
| 2007-07-10 | 2007-07-06 | 10.317 | 725,357 | +12,213 | 0.53% | 7,483,471 |
| 2007-07-09 | 2007-07-05 | 10.301 | 713,144 | -19,541 | 0.52% | 7,345,791 |
| 2007-07-06 | 2007-07-04 | 9.989 | 732,685 | -34,196 | 0.54% | 7,319,103 |
| 2007-07-05 | 2007-07-03 | 9.924 | 766,881 | -25,647 | 0.56% | 7,610,467 |
| 2007-07-04 | 2007-06-29 | 9.334 | 792,528 | -1,222 | 0.58% | 7,397,759 |
| 2007-07-03 | 2007-06-28 | 9.711 | 793,750 | -21,983 | 0.58% | 7,708,132 |
| 2007-06-29 | 2007-06-27 | 9.302 | 815,733 | -14,655 | 0.60% | 7,587,646 |
| 2007-06-27 | 2007-06-25 | 9.826 | 830,388 | -14,656 | 0.61% | 8,159,114 |
| 2007-06-26 | 2007-06-22 | 9.891 | 845,044 | 0.62% | 8,358,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy