History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 1,366,278 | +0 | 0.48% | 8,211,331 |
| 2025-10-13 | 2025-10-09 | 6.000 | 1,366,278 | +0 | 0.48% | 8,197,668 |
| 2025-10-10 | 2025-10-08 | 5.960 | 1,366,278 | +0 | 0.48% | 8,143,017 |
| 2025-10-09 | 2025-10-06 | 6.020 | 1,366,278 | +0 | 0.48% | 8,224,994 |
| 2025-10-08 | 2025-10-03 | 6.000 | 1,366,278 | +0 | 0.48% | 8,197,668 |
| 2025-10-06 | 2025-10-02 | 5.960 | 1,366,278 | +0 | 0.48% | 8,143,017 |
| 2025-10-03 | 2025-09-30 | 5.990 | 1,366,278 | +0 | 0.48% | 8,184,005 |
| 2025-10-02 | 2025-09-29 | 6.020 | 1,366,278 | +0 | 0.48% | 8,224,994 |
| 2025-09-30 | 2025-09-26 | 6.050 | 1,366,278 | +0 | 0.48% | 8,265,982 |
| 2025-09-29 | 2025-09-25 | 5.950 | 1,366,278 | +0 | 0.48% | 8,129,354 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,366,278 | +0 | 0.48% | 8,197,668 |
| 2025-09-25 | 2025-09-23 | 6.090 | 1,366,278 | +0 | 0.48% | 8,320,633 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,366,278 | +0 | 0.48% | 8,197,668 |
| 2025-09-23 | 2025-09-19 | 5.970 | 1,366,278 | +0 | 0.48% | 8,156,680 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,366,278 | +0 | 0.48% | 8,197,668 |
| 2025-09-19 | 2025-09-17 | 6.040 | 1,366,278 | +0 | 0.48% | 8,252,319 |
| 2025-09-18 | 2025-09-16 | 6.130 | 1,366,278 | +0 | 0.48% | 8,375,284 |
| 2025-09-17 | 2025-09-15 | 6.010 | 1,366,278 | +0 | 0.48% | 8,211,331 |
| 2025-09-16 | 2025-09-12 | 6.110 | 1,366,278 | -500 | 0.48% | 8,347,959 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,366,778 | -500 | 0.48% | 8,241,671 |
| 2025-09-12 | 2025-09-10 | 6.100 | 1,367,278 | -500 | 0.48% | 8,340,396 |
| 2025-09-11 | 2025-09-09 | 6.040 | 1,367,778 | -500 | 0.48% | 8,261,379 |
| 2025-09-10 | 2025-09-08 | 5.900 | 1,368,278 | -500 | 0.48% | 8,072,840 |
| 2025-09-09 | 2025-09-05 | 5.890 | 1,368,778 | -500 | 0.48% | 8,062,102 |
| 2025-09-08 | 2025-09-04 | 5.920 | 1,369,278 | -500 | 0.48% | 8,106,126 |
| 2025-09-05 | 2025-09-03 | 6.000 | 1,369,778 | -500 | 0.48% | 8,218,668 |
| 2025-06-27 | 2025-06-25 | 5.980 | 1,370,278 | +1,500 | 0.48% | 8,194,262 |
| 2025-06-18 | 2025-06-16 | 5.910 | 1,368,778 | +1,500 | 0.48% | 8,089,478 |
| 2025-06-13 | 2025-06-11 | 5.840 | 1,367,278 | +2,500 | 0.48% | 7,984,904 |
| 2025-06-05 | 2025-06-03 | 5.850 | 1,364,778 | +1,000 | 0.48% | 7,983,951 |
| 2025-06-04 | 2025-06-02 | 5.720 | 1,363,778 | +1,000 | 0.48% | 7,800,810 |
| 2025-06-03 | 2025-05-30 | 5.580 | 1,362,778 | -500 | 0.48% | 7,604,301 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,363,278 | -9,500 | 0.48% | 7,566,193 |
| 2025-05-29 | 2025-05-27 | 5.520 | 1,372,778 | -3,000 | 0.48% | 7,577,735 |
| 2025-05-28 | 2025-05-26 | 5.500 | 1,375,778 | -21,500 | 0.49% | 7,566,779 |
| 2025-05-27 | 2025-05-23 | 6.490 | 1,397,278 | -216,500 | 0.49% | 9,068,334 |
| 2025-05-26 | 2025-05-22 | 7.340 | 1,613,778 | -432,500 | 0.57% | 11,845,131 |
| 2025-05-23 | 2025-05-21 | 7.940 | 2,046,278 | +200,000 | 0.72% | 16,247,447 |
| 2025-05-15 | 2025-05-13 | 8.050 | 1,846,278 | +111,500 | 0.65% | 14,862,538 |
| 2025-05-14 | 2025-05-12 | 8.000 | 1,734,778 | +300,000 | 0.61% | 13,878,224 |
| 2025-05-13 | 2025-05-09 | 8.220 | 1,434,778 | +13,500 | 0.51% | 11,793,875 |
| 2025-05-12 | 2025-05-08 | 8.210 | 1,421,278 | +20,000 | 0.50% | 11,668,692 |
| 2025-05-08 | 2025-05-06 | 8.230 | 1,401,278 | +6,000 | 0.49% | 11,532,518 |
| 2025-05-07 | 2025-05-02 | 8.210 | 1,395,278 | +15,000 | 0.49% | 11,455,232 |
| 2025-05-06 | 2025-04-30 | 8.150 | 1,380,278 | -500 | 0.49% | 11,249,266 |
| 2025-04-28 | 2025-04-24 | 8.050 | 1,380,778 | +6,500 | 0.49% | 11,115,263 |
| 2025-04-25 | 2025-04-23 | 8.070 | 1,374,278 | +100,500 | 0.49% | 11,090,423 |
| 2025-04-17 | 2025-04-15 | 8.070 | 1,273,778 | +157,000 | 0.45% | 10,279,388 |
| 2025-04-15 | 2025-04-11 | 7.900 | 1,116,778 | +200,000 | 0.39% | 8,822,546 |
| 2025-04-14 | 2025-04-10 | 7.760 | 916,778 | +3,000 | 0.32% | 7,114,197 |
| 2025-04-11 | 2025-04-09 | 7.700 | 913,778 | +190,500 | 0.32% | 7,036,091 |
| 2025-04-10 | 2025-04-08 | 7.660 | 723,278 | +500 | 0.26% | 5,540,309 |
| 2025-04-09 | 2025-04-07 | 7.640 | 722,778 | +9,000 | 0.26% | 5,522,024 |
| 2025-04-08 | 2025-04-03 | 7.760 | 713,778 | +46,500 | 0.25% | 5,538,917 |
| 2025-04-03 | 2025-04-01 | 7.720 | 667,278 | +20,500 | 0.24% | 5,151,386 |
| 2025-04-01 | 2025-03-28 | 7.710 | 646,778 | +28,500 | 0.23% | 4,986,658 |
| 2025-03-26 | 2025-03-24 | 7.720 | 618,278 | +2,000 | 0.22% | 4,773,106 |
| 2025-03-25 | 2025-03-21 | 7.740 | 616,278 | +3,500 | 0.22% | 4,769,992 |
| 2025-03-24 | 2025-03-20 | 7.760 | 612,778 | +30,000 | 0.22% | 4,755,157 |
| 2025-03-20 | 2025-03-18 | 7.720 | 582,778 | +27,000 | 0.21% | 4,499,046 |
| 2025-03-19 | 2025-03-17 | 7.590 | 555,778 | +126,500 | 0.20% | 4,218,355 |
| 2025-03-18 | 2025-03-14 | 7.520 | 429,278 | +7,500 | 0.15% | 3,228,171 |
| 2025-03-17 | 2025-03-13 | 7.570 | 421,778 | +49,500 | 0.15% | 3,192,859 |
| 2025-03-14 | 2025-03-12 | 7.590 | 372,278 | +500 | 0.13% | 2,825,590 |
| 2025-03-13 | 2025-03-11 | 7.580 | 371,778 | +350,000 | 0.13% | 2,818,077 |
| 2025-03-12 | 2025-03-10 | 7.700 | 21,778 | -10,000 | 0.01% | 167,691 |
| 2025-02-12 | 2025-02-10 | 5.300 | 31,778 | -500 | 0.01% | 168,423 |
| 2025-02-07 | 2025-02-05 | 5.310 | 32,278 | -500 | 0.01% | 171,396 |
| 2025-02-05 | 2025-02-03 | 5.300 | 32,778 | -500 | 0.01% | 173,723 |
| 2025-01-06 | 2025-01-02 | 5.440 | 33,278 | -500 | 0.01% | 181,032 |
| 2025-01-03 | 2024-12-31 | 5.420 | 33,778 | -500 | 0.01% | 183,077 |
| 2025-01-02 | 2024-12-27 | 5.400 | 34,278 | -500 | 0.01% | 185,101 |
| 2024-10-14 | 2024-10-09 | 5.920 | 34,778 | -500 | 0.01% | 205,886 |
| 2024-10-10 | 2024-10-08 | 6.110 | 35,278 | -500 | 0.01% | 215,549 |
| 2024-10-04 | 2024-10-02 | 5.800 | 35,778 | -500 | 0.01% | 207,512 |
| 2024-10-02 | 2024-09-27 | 5.400 | 36,278 | -500 | 0.01% | 195,901 |
| 2024-09-30 | 2024-09-26 | 5.310 | 36,778 | -500 | 0.01% | 195,291 |
| 2024-09-27 | 2024-09-25 | 5.400 | 37,278 | -500 | 0.01% | 201,301 |
| 2024-09-26 | 2024-09-24 | 5.390 | 37,778 | -500 | 0.01% | 203,623 |
| 2024-09-10 | 2024-09-05 | 5.250 | 38,278 | -500 | 0.01% | 200,960 |
| 2024-09-04 | 2024-09-02 | 5.370 | 38,778 | -500 | 0.01% | 208,238 |
| 2024-08-05 | 2024-08-01 | 5.600 | 39,278 | -500 | 0.01% | 219,957 |
| 2024-06-17 | 2024-06-13 | 5.980 | 39,778 | -500 | 0.01% | 237,872 |
| 2024-06-13 | 2024-06-11 | 5.980 | 40,278 | -500 | 0.01% | 240,862 |
| 2024-06-11 | 2024-06-06 | 6.160 | 40,778 | -500 | 0.01% | 251,192 |
| 2024-06-05 | 2024-06-03 | 6.180 | 41,278 | +500 | 0.01% | 255,098 |
| 2024-06-04 | 2024-05-31 | 6.200 | 40,778 | +500 | 0.01% | 252,824 |
| 2024-05-30 | 2024-05-28 | 6.250 | 40,278 | +1,000 | 0.01% | 251,738 |
| 2024-05-29 | 2024-05-27 | 6.290 | 39,278 | +1,000 | 0.01% | 247,059 |
| 2024-05-27 | 2024-05-23 | 8.571 | 38,278 | +5,187 | 0.01% | 328,098 |
| 2024-05-22 | 2024-05-20 | 8.398 | 33,091 | +432 | 0.01% | 277,896 |
| 2024-05-08 | 2024-05-06 | 8.143 | 32,659 | +432 | 0.01% | 265,957 |
| 2024-05-03 | 2024-04-30 | 8.190 | 32,227 | +865 | 0.01% | 263,930 |
| 2024-04-29 | 2024-04-25 | 8.039 | 31,362 | +432 | 0.01% | 252,130 |
| 2024-04-12 | 2024-04-10 | 8.097 | 30,930 | +432 | 0.01% | 250,446 |
| 2024-03-13 | 2024-03-11 | 7.206 | 30,498 | -432 | 0.01% | 219,784 |
| 2024-01-30 | 2024-01-26 | 7.935 | 30,930 | +432 | 0.01% | 245,437 |
| 2023-12-20 | 2023-12-18 | 7.195 | 30,498 | +432 | 0.01% | 219,431 |
| 2023-11-29 | 2023-11-27 | 6.593 | 30,066 | -432 | 0.01% | 198,238 |
| 2023-11-27 | 2023-11-23 | 6.443 | 30,498 | -432 | 0.01% | 196,500 |
| 2023-11-24 | 2023-11-22 | 6.478 | 30,930 | -432 | 0.01% | 200,357 |
| 2023-11-22 | 2023-11-20 | 6.420 | 31,362 | -433 | 0.01% | 201,341 |
| 2023-11-09 | 2023-11-07 | 6.593 | 31,795 | -432 | 0.01% | 209,638 |
| 2023-11-07 | 2023-11-03 | 6.617 | 32,227 | -432 | 0.01% | 213,232 |
| 2023-11-06 | 2023-11-02 | 6.605 | 32,659 | -432 | 0.01% | 215,712 |
| 2023-10-05 | 2023-10-03 | 6.651 | 33,091 | -433 | 0.01% | 220,097 |
| 2023-10-04 | 2023-09-29 | 6.813 | 33,524 | -432 | 0.01% | 228,406 |
| 2023-10-03 | 2023-09-28 | 6.767 | 33,956 | -432 | 0.01% | 229,778 |
| 2023-09-29 | 2023-09-27 | 6.894 | 34,388 | -432 | 0.01% | 237,077 |
| 2023-09-28 | 2023-09-26 | 6.917 | 34,820 | -433 | 0.01% | 240,861 |
| 2023-09-27 | 2023-09-25 | 6.871 | 35,253 | -432 | 0.01% | 242,225 |
| 2023-09-26 | 2023-09-22 | 6.940 | 35,685 | -864 | 0.01% | 247,670 |
| 2023-09-22 | 2023-09-20 | 6.802 | 36,549 | -433 | 0.01% | 248,593 |
| 2023-09-21 | 2023-09-19 | 6.709 | 36,982 | -432 | 0.02% | 248,116 |
| 2023-09-20 | 2023-09-18 | 6.651 | 37,414 | -432 | 0.02% | 248,850 |
| 2023-09-19 | 2023-09-15 | 6.778 | 37,846 | -432 | 0.02% | 256,539 |
| 2023-09-18 | 2023-09-14 | 6.790 | 38,278 | -433 | 0.02% | 259,910 |
| 2023-09-15 | 2023-09-13 | 6.593 | 38,711 | -432 | 0.02% | 255,238 |
| 2023-09-14 | 2023-09-12 | 6.674 | 39,143 | -432 | 0.02% | 261,256 |
| 2023-09-13 | 2023-09-11 | 6.674 | 39,575 | -432 | 0.02% | 264,139 |
| 2023-09-11 | 2023-09-06 | 6.651 | 40,007 | -433 | 0.02% | 266,097 |
| 2023-09-06 | 2023-09-04 | 6.825 | 40,440 | -432 | 0.02% | 275,993 |
| 2023-08-08 | 2023-08-04 | 7.056 | 40,872 | -432 | 0.02% | 288,397 |
| 2023-08-07 | 2023-08-03 | 6.998 | 41,304 | -432 | 0.02% | 289,057 |
| 2023-08-04 | 2023-08-02 | 6.940 | 41,736 | -433 | 0.02% | 289,666 |
| 2023-08-02 | 2023-07-31 | 6.952 | 42,169 | -432 | 0.02% | 293,159 |
| 2023-07-19 | 2023-07-14 | 7.322 | 42,601 | +432 | 0.02% | 311,931 |
| 2023-07-13 | 2023-07-11 | 7.565 | 42,169 | -432 | 0.02% | 319,012 |
| 2023-07-12 | 2023-07-10 | 7.530 | 42,601 | -432 | 0.02% | 320,802 |
| 2023-07-11 | 2023-07-07 | 7.577 | 43,033 | -432 | 0.02% | 326,046 |
| 2023-07-10 | 2023-07-06 | 7.739 | 43,465 | -433 | 0.02% | 336,358 |
| 2023-07-06 | 2023-07-04 | 7.634 | 43,898 | -432 | 0.02% | 335,139 |
| 2023-07-04 | 2023-06-30 | 7.634 | 44,330 | -432 | 0.02% | 338,437 |
| 2023-07-03 | 2023-06-29 | 7.750 | 44,762 | -432 | 0.02% | 346,913 |
| 2023-06-21 | 2023-06-19 | 7.750 | 45,194 | -433 | 0.02% | 350,261 |
| 2023-06-12 | 2023-06-08 | 7.692 | 45,627 | +433 | 0.02% | 350,977 |
| 2023-06-02 | 2023-05-31 | 7.727 | 45,194 | -433 | 0.02% | 349,215 |
| 2023-05-30 | 2023-05-25 | 7.860 | 45,627 | +890 | 0.02% | 358,629 |
| 2023-05-24 | 2023-05-22 | 8.182 | 44,737 | -420 | 0.02% | 366,019 |
| 2023-05-23 | 2023-05-19 | 7.705 | 45,157 | -420 | 0.02% | 347,944 |
| 2023-05-19 | 2023-05-17 | 7.741 | 45,577 | -420 | 0.02% | 352,808 |
| 2023-05-18 | 2023-05-16 | 7.741 | 45,997 | -420 | 0.02% | 356,060 |
| 2023-05-17 | 2023-05-15 | 7.860 | 46,417 | -419 | 0.02% | 364,839 |
| 2023-05-16 | 2023-05-12 | 7.824 | 46,836 | -420 | 0.02% | 366,459 |
| 2023-05-10 | 2023-05-08 | 7.765 | 47,256 | -420 | 0.02% | 366,931 |
| 2023-05-09 | 2023-05-05 | 7.836 | 47,676 | -420 | 0.02% | 373,599 |
| 2023-05-04 | 2023-05-02 | 7.896 | 48,096 | -420 | 0.02% | 379,754 |
| 2023-04-28 | 2023-04-26 | 7.979 | 48,516 | -420 | 0.02% | 387,115 |
| 2023-04-21 | 2023-04-19 | 7.979 | 48,936 | -419 | 0.02% | 390,466 |
| 2023-04-20 | 2023-04-18 | 7.979 | 49,355 | -420 | 0.02% | 393,809 |
| 2023-04-13 | 2023-04-11 | 7.967 | 49,775 | -420 | 0.02% | 396,568 |
| 2023-04-04 | 2023-03-31 | 7.979 | 50,195 | -420 | 0.02% | 400,512 |
| 2023-03-31 | 2023-03-29 | 7.896 | 50,615 | -420 | 0.02% | 399,643 |
| 2023-03-29 | 2023-03-27 | 7.931 | 51,035 | -420 | 0.02% | 404,783 |
| 2023-03-24 | 2023-03-22 | 8.229 | 51,455 | -420 | 0.02% | 423,434 |
| 2023-03-13 | 2023-03-09 | 8.455 | 51,875 | -419 | 0.02% | 438,628 |
| 2023-03-10 | 2023-03-08 | 8.455 | 52,294 | -420 | 0.02% | 442,171 |
| 2023-02-27 | 2023-02-23 | 8.455 | 52,714 | -420 | 0.02% | 445,722 |
| 2023-02-21 | 2023-02-17 | 8.467 | 53,134 | -420 | 0.02% | 449,906 |
| 2023-02-14 | 2023-02-10 | 8.753 | 53,554 | -420 | 0.02% | 468,769 |
| 2023-02-13 | 2023-02-09 | 8.813 | 53,974 | -420 | 0.02% | 475,659 |
| 2023-02-09 | 2023-02-07 | 8.634 | 54,394 | -419 | 0.02% | 469,644 |
| 2023-02-08 | 2023-02-06 | 8.515 | 54,813 | -420 | 0.02% | 466,734 |
| 2023-02-02 | 2023-01-31 | 8.575 | 55,233 | -420 | 0.02% | 473,599 |
| 2023-02-01 | 2023-01-30 | 8.575 | 55,653 | -420 | 0.02% | 477,200 |
| 2023-01-30 | 2023-01-26 | 8.575 | 56,073 | -420 | 0.02% | 480,802 |
| 2023-01-27 | 2023-01-20 | 8.432 | 56,493 | -420 | 0.02% | 476,330 |
| 2023-01-13 | 2023-01-11 | 8.396 | 56,913 | -420 | 0.02% | 477,838 |
| 2023-01-10 | 2023-01-06 | 8.253 | 57,333 | -419 | 0.02% | 473,171 |
| 2023-01-05 | 2023-01-03 | 8.324 | 57,752 | -420 | 0.02% | 480,755 |
| 2023-01-03 | 2022-12-29 | 8.158 | 58,172 | +420 | 0.02% | 474,553 |
| 2022-12-28 | 2022-12-22 | 8.098 | 57,752 | +419 | 0.02% | 467,687 |
| 2022-12-22 | 2022-12-20 | 8.205 | 57,333 | +420 | 0.02% | 470,439 |
| 2022-12-16 | 2022-12-14 | 7.979 | 56,913 | +420 | 0.02% | 454,115 |
| 2022-12-14 | 2022-12-12 | 7.836 | 56,493 | +420 | 0.02% | 442,691 |
| 2022-12-06 | 2022-12-02 | 7.419 | 56,073 | -420 | 0.02% | 416,027 |
| 2022-12-02 | 2022-11-30 | 7.360 | 56,493 | -420 | 0.02% | 415,779 |
| 2022-11-30 | 2022-11-28 | 7.324 | 56,913 | -420 | 0.02% | 416,837 |
| 2022-11-29 | 2022-11-25 | 7.336 | 57,333 | -419 | 0.02% | 420,596 |
| 2022-11-28 | 2022-11-24 | 7.348 | 57,752 | -840 | 0.02% | 424,358 |
| 2022-11-24 | 2022-11-22 | 7.407 | 58,592 | -420 | 0.02% | 434,019 |
| 2022-11-23 | 2022-11-21 | 7.324 | 59,012 | -420 | 0.02% | 432,210 |
| 2022-11-18 | 2022-11-16 | 7.431 | 59,432 | -420 | 0.02% | 441,657 |
| 2022-11-17 | 2022-11-15 | 7.443 | 59,852 | -419 | 0.03% | 445,491 |
| 2022-11-14 | 2022-11-10 | 7.407 | 60,271 | +419 | 0.03% | 446,456 |
| 2022-10-27 | 2022-10-25 | 7.443 | 59,852 | -419 | 0.03% | 445,491 |
| 2022-10-26 | 2022-10-24 | 7.443 | 60,271 | -420 | 0.03% | 448,609 |
| 2022-10-24 | 2022-10-20 | 7.705 | 60,691 | -420 | 0.03% | 467,636 |
| 2022-10-20 | 2022-10-18 | 7.681 | 61,111 | -420 | 0.03% | 469,417 |
| 2022-10-18 | 2022-10-14 | 7.681 | 61,531 | -420 | 0.03% | 472,643 |
| 2022-10-17 | 2022-10-13 | 7.681 | 61,951 | -420 | 0.03% | 475,869 |
| 2022-10-05 | 2022-09-30 | 7.979 | 62,371 | -839 | 0.03% | 497,665 |
| 2022-10-03 | 2022-09-29 | 7.622 | 63,210 | -420 | 0.03% | 481,776 |
| 2022-09-30 | 2022-09-28 | 7.741 | 63,630 | -420 | 0.03% | 492,555 |
| 2022-09-28 | 2022-09-26 | 7.896 | 64,050 | -420 | 0.03% | 505,723 |
| 2022-09-27 | 2022-09-23 | 7.931 | 64,470 | -420 | 0.03% | 511,342 |
| 2022-09-22 | 2022-09-20 | 7.896 | 64,890 | -420 | 0.03% | 512,355 |
| 2022-09-21 | 2022-09-19 | 7.860 | 65,310 | -419 | 0.03% | 513,338 |
| 2022-09-19 | 2022-09-15 | 8.003 | 65,729 | -420 | 0.03% | 526,025 |
| 2022-09-16 | 2022-09-14 | 8.146 | 66,149 | -420 | 0.03% | 538,839 |
| 2022-09-15 | 2022-09-13 | 8.217 | 66,569 | -420 | 0.03% | 547,017 |
| 2022-08-30 | 2022-08-26 | 8.622 | 66,989 | +420 | 0.03% | 577,593 |
| 2022-08-29 | 2022-08-25 | 8.575 | 66,569 | +420 | 0.03% | 570,800 |
| 2022-08-23 | 2022-08-19 | 8.622 | 66,149 | -840 | 0.03% | 570,350 |
| 2022-08-22 | 2022-08-18 | 8.694 | 66,989 | -420 | 0.03% | 582,380 |
| 2022-08-19 | 2022-08-17 | 8.694 | 67,409 | -420 | 0.03% | 586,031 |
| 2022-08-18 | 2022-08-16 | 8.610 | 67,829 | -420 | 0.03% | 584,028 |
| 2022-08-17 | 2022-08-15 | 8.694 | 68,249 | -419 | 0.03% | 593,334 |
| 2022-08-16 | 2022-08-12 | 8.515 | 68,668 | -420 | 0.03% | 584,710 |
| 2022-08-11 | 2022-08-09 | 7.479 | 69,088 | -420 | 0.03% | 516,704 |
| 2022-08-10 | 2022-08-08 | 7.276 | 69,508 | -420 | 0.03% | 505,773 |
| 2022-08-05 | 2022-08-03 | 7.443 | 69,928 | -420 | 0.03% | 520,488 |
| 2022-08-04 | 2022-08-02 | 7.467 | 70,348 | -420 | 0.03% | 525,290 |
| 2022-05-30 | 2022-05-26 | 8.248 | 70,768 | +2,103 | 0.03% | 583,698 |
| 2021-12-22 | 2021-12-20 | 8.911 | 68,665 | -407 | 0.03% | 611,862 |
| 2021-12-20 | 2021-12-16 | 9.500 | 69,072 | -407 | 0.03% | 656,183 |
| 2021-11-09 | 2021-11-05 | 9.537 | 69,479 | +407 | 0.03% | 662,607 |
| 2021-10-27 | 2021-10-25 | 9.549 | 69,072 | -407 | 0.03% | 659,574 |
| 2021-08-26 | 2021-08-24 | 9.966 | 69,479 | +814 | 0.03% | 692,455 |
| 2021-08-11 | 2021-08-09 | 9.880 | 68,665 | +408 | 0.03% | 678,442 |
| 2021-08-10 | 2021-08-06 | 10.065 | 68,257 | +407 | 0.03% | 686,978 |
| 2021-07-29 | 2021-07-27 | 9.979 | 67,850 | +408 | 0.03% | 677,052 |
| 2021-06-11 | 2021-06-09 | 10.764 | 67,442 | +407 | 0.03% | 725,958 |
| 2021-06-09 | 2021-06-07 | 10.801 | 67,035 | +407 | 0.03% | 724,046 |
| 2021-06-02 | 2021-05-31 | 10.678 | 66,628 | +408 | 0.03% | 711,472 |
| 2021-05-31 | 2021-05-27 | 11.236 | 66,220 | +1,479 | 0.03% | 744,062 |
| 2021-05-27 | 2021-05-25 | 11.199 | 64,741 | +399 | 0.03% | 725,005 |
| 2021-05-26 | 2021-05-24 | 11.299 | 64,342 | +398 | 0.03% | 726,999 |
| 2021-05-13 | 2021-05-11 | 11.023 | 63,944 | +398 | 0.03% | 704,841 |
| 2021-05-12 | 2021-05-10 | 10.960 | 63,546 | +399 | 0.03% | 696,465 |
| 2021-05-06 | 2021-05-04 | 11.123 | 63,147 | +398 | 0.03% | 702,398 |
| 2021-05-05 | 2021-05-03 | 10.809 | 62,749 | -398 | 0.03% | 678,276 |
| 2021-03-18 | 2021-03-16 | 10.521 | 63,147 | -399 | 0.03% | 664,345 |
| 2021-03-16 | 2021-03-12 | 10.445 | 63,546 | -398 | 0.03% | 663,756 |
| 2021-03-15 | 2021-03-11 | 10.571 | 63,944 | -398 | 0.03% | 675,941 |
| 2021-03-04 | 2021-03-02 | 11.299 | 64,342 | -399 | 0.03% | 726,999 |
| 2021-02-25 | 2021-02-23 | 11.048 | 64,741 | -398 | 0.03% | 715,251 |
| 2021-02-24 | 2021-02-22 | 10.922 | 65,139 | -398 | 0.03% | 711,471 |
| 2021-02-22 | 2021-02-18 | 11.048 | 65,537 | -398 | 0.03% | 724,046 |
| 2021-02-09 | 2021-02-05 | 9.918 | 65,935 | -399 | 0.03% | 653,943 |
| 2021-02-05 | 2021-02-03 | 9.868 | 66,334 | -398 | 0.03% | 654,569 |
| 2021-02-04 | 2021-02-02 | 9.981 | 66,732 | -398 | 0.03% | 666,036 |
| 2021-02-03 | 2021-02-01 | 10.018 | 67,130 | -398 | 0.03% | 672,537 |
| 2021-02-02 | 2021-01-29 | 9.805 | 67,528 | -399 | 0.03% | 662,112 |
| 2021-01-29 | 2021-01-27 | 10.044 | 67,927 | -398 | 0.03% | 682,227 |
| 2021-01-28 | 2021-01-26 | 10.119 | 68,325 | -398 | 0.03% | 691,371 |
| 2021-01-27 | 2021-01-25 | 10.295 | 68,723 | -1,195 | 0.03% | 707,477 |
| 2021-01-26 | 2021-01-22 | 10.521 | 69,918 | -797 | 0.03% | 735,580 |
| 2021-01-25 | 2021-01-21 | 10.671 | 70,715 | -398 | 0.03% | 754,618 |
| 2021-01-22 | 2021-01-20 | 10.295 | 71,113 | -796 | 0.03% | 732,082 |
| 2021-01-18 | 2021-01-14 | 10.408 | 71,909 | -1,195 | 0.03% | 748,401 |
| 2021-01-15 | 2021-01-13 | 9.830 | 73,104 | -797 | 0.03% | 718,620 |
| 2021-01-14 | 2021-01-12 | 9.956 | 73,901 | -398 | 0.03% | 735,733 |
| 2021-01-13 | 2021-01-11 | 9.880 | 74,299 | -796 | 0.03% | 734,099 |
| 2021-01-12 | 2021-01-08 | 9.818 | 75,095 | -797 | 0.03% | 737,249 |
| 2021-01-11 | 2021-01-07 | 8.976 | 75,892 | -398 | 0.03% | 681,238 |
| 2021-01-06 | 2021-01-04 | 8.926 | 76,290 | -399 | 0.03% | 680,979 |
| 2021-01-04 | 2020-12-29 | 8.813 | 76,689 | -398 | 0.03% | 675,876 |
| 2020-12-18 | 2020-12-16 | 8.801 | 77,087 | -398 | 0.03% | 678,416 |
| 2020-12-17 | 2020-12-15 | 8.713 | 77,485 | -398 | 0.03% | 675,109 |
| 2020-12-10 | 2020-12-08 | 8.801 | 77,883 | -399 | 0.03% | 685,421 |
| 2020-11-30 | 2020-11-26 | 8.901 | 78,282 | -398 | 0.03% | 696,795 |
| 2020-11-11 | 2020-11-09 | 8.663 | 78,680 | -398 | 0.03% | 681,569 |
| 2020-11-10 | 2020-11-06 | 8.738 | 79,078 | -398 | 0.04% | 690,974 |
| 2020-11-06 | 2020-11-04 | 8.763 | 79,476 | -399 | 0.04% | 696,447 |
| 2020-11-04 | 2020-11-02 | 8.663 | 79,875 | -398 | 0.04% | 691,921 |
| 2020-11-03 | 2020-10-30 | 8.688 | 80,273 | -398 | 0.04% | 697,384 |
| 2020-10-30 | 2020-10-28 | 8.700 | 80,671 | -797 | 0.04% | 701,855 |
| 2020-10-29 | 2020-10-27 | 8.713 | 81,468 | -398 | 0.04% | 709,812 |
| 2020-10-22 | 2020-10-20 | 8.763 | 81,866 | -797 | 0.04% | 717,391 |
| 2020-10-21 | 2020-10-19 | 8.763 | 82,663 | -796 | 0.04% | 724,375 |
| 2020-10-20 | 2020-10-16 | 8.750 | 83,459 | -797 | 0.04% | 730,302 |
| 2020-10-19 | 2020-10-15 | 8.750 | 84,256 | -796 | 0.04% | 737,276 |
| 2020-09-25 | 2020-09-23 | 8.537 | 85,052 | -3,983 | 0.04% | 726,089 |
| 2020-09-21 | 2020-09-17 | 8.700 | 89,035 | -398 | 0.04% | 774,623 |
| 2020-09-14 | 2020-09-10 | 8.612 | 89,433 | -797 | 0.04% | 770,227 |
| 2020-09-11 | 2020-09-09 | 8.612 | 90,230 | -796 | 0.04% | 777,091 |
| 2020-09-10 | 2020-09-08 | 8.738 | 91,026 | -3,983 | 0.04% | 795,374 |
| 2020-09-09 | 2020-09-07 | 8.663 | 95,009 | -796 | 0.04% | 823,020 |
| 2020-09-08 | 2020-09-04 | 8.688 | 95,805 | -1,195 | 0.04% | 832,321 |
| 2020-09-02 | 2020-08-31 | 8.901 | 97,000 | -797 | 0.04% | 863,405 |
| 2020-08-28 | 2020-08-26 | 8.813 | 97,797 | -796 | 0.04% | 861,905 |
| 2020-08-27 | 2020-08-25 | 8.813 | 98,593 | -797 | 0.04% | 868,920 |
| 2020-08-26 | 2020-08-24 | 8.838 | 99,390 | -796 | 0.04% | 878,440 |
| 2020-08-25 | 2020-08-21 | 8.725 | 100,186 | -797 | 0.04% | 874,155 |
| 2020-08-24 | 2020-08-20 | 8.575 | 100,983 | -796 | 0.04% | 865,896 |
| 2020-08-21 | 2020-08-19 | 8.700 | 101,779 | -797 | 0.05% | 885,499 |
| 2020-08-20 | 2020-08-18 | 8.788 | 102,576 | -796 | 0.05% | 901,448 |
| 2020-08-18 | 2020-08-14 | 8.424 | 103,372 | -797 | 0.05% | 870,807 |
| 2020-08-12 | 2020-08-10 | 8.424 | 104,169 | -796 | 0.05% | 877,521 |
| 2020-08-10 | 2020-08-06 | 8.550 | 104,965 | -797 | 0.05% | 897,405 |
| 2020-07-17 | 2020-07-15 | 8.675 | 105,762 | -398 | 0.05% | 917,496 |
| 2020-07-16 | 2020-07-14 | 8.725 | 106,160 | -3,983 | 0.05% | 926,280 |
| 2020-07-14 | 2020-07-10 | 8.688 | 110,143 | -3,584 | 0.05% | 956,885 |
| 2020-07-13 | 2020-07-09 | 8.838 | 113,727 | -5,178 | 0.05% | 1,005,155 |
| 2020-07-10 | 2020-07-08 | 8.964 | 118,905 | -398 | 0.05% | 1,065,847 |
| 2020-07-09 | 2020-07-07 | 8.813 | 119,303 | -5,576 | 0.05% | 1,051,442 |
| 2020-07-08 | 2020-07-06 | 8.976 | 124,879 | -2,389 | 0.06% | 1,120,965 |
| 2020-07-07 | 2020-07-03 | 8.801 | 127,268 | -399 | 0.06% | 1,120,041 |
| 2020-07-06 | 2020-07-02 | 8.851 | 127,667 | -2,787 | 0.06% | 1,129,964 |
| 2020-07-03 | 2020-06-30 | 8.637 | 130,454 | -797 | 0.06% | 1,126,789 |
| 2020-07-02 | 2020-06-29 | 8.776 | 131,251 | -7,169 | 0.06% | 1,151,798 |
| 2020-06-30 | 2020-06-26 | 8.776 | 138,420 | -6,770 | 0.06% | 1,214,710 |
| 2020-06-16 | 2020-06-12 | 9.039 | 145,190 | -22,303 | 0.06% | 1,312,399 |
| 2020-06-09 | 2020-06-05 | 9.002 | 167,493 | -11,948 | 0.07% | 1,507,691 |
| 2020-06-02 | 2020-05-29 | 9.009 | 179,441 | -4,381 | 0.08% | 1,616,573 |
| 2020-06-01 | 2020-05-28 | 8.944 | 183,822 | -1,689 | 0.08% | 1,644,161 |
| 2020-05-22 | 2020-05-20 | 9.474 | 185,511 | +387 | 0.08% | 1,757,577 |
| 2020-05-21 | 2020-05-19 | 9.384 | 185,124 | -15,086 | 0.08% | 1,737,161 |
| 2020-05-20 | 2020-05-18 | 9.229 | 200,210 | -2,708 | 0.09% | 1,847,671 |
| 2020-05-14 | 2020-05-12 | 9.293 | 202,918 | -3,482 | 0.09% | 1,885,777 |
| 2020-05-13 | 2020-05-11 | 9.539 | 206,400 | -8,897 | 0.09% | 1,968,824 |
| 2020-05-12 | 2020-05-08 | 9.371 | 215,297 | -11,605 | 0.10% | 2,017,515 |
| 2020-05-08 | 2020-05-06 | 9.242 | 226,902 | -8,511 | 0.10% | 2,096,936 |
| 2020-05-07 | 2020-05-05 | 9.190 | 235,413 | -11,605 | 0.11% | 2,163,420 |
| 2020-05-05 | 2020-04-29 | 9.190 | 247,018 | +1,161 | 0.11% | 2,270,069 |
| 2020-05-04 | 2020-04-28 | 9.177 | 245,857 | +1,160 | 0.11% | 2,256,221 |
| 2020-04-28 | 2020-04-24 | 9.048 | 244,697 | -3,094 | 0.11% | 2,213,948 |
| 2020-04-27 | 2020-04-23 | 9.061 | 247,791 | -18,569 | 0.11% | 2,245,145 |
| 2020-04-24 | 2020-04-22 | 9.048 | 266,360 | -3,094 | 0.12% | 2,409,949 |
| 2020-04-23 | 2020-04-21 | 8.970 | 269,454 | -3,869 | 0.12% | 2,417,046 |
| 2020-04-22 | 2020-04-20 | 9.151 | 273,323 | -7,737 | 0.12% | 2,501,210 |
| 2020-04-21 | 2020-04-17 | 9.203 | 281,060 | -8,510 | 0.13% | 2,586,544 |
| 2020-04-20 | 2020-04-16 | 9.306 | 289,570 | +387 | 0.13% | 2,694,802 |
| 2020-04-17 | 2020-04-15 | 9.513 | 289,183 | +774 | 0.13% | 2,751,005 |
| 2020-04-16 | 2020-04-14 | 9.151 | 288,409 | -9,285 | 0.13% | 2,639,264 |
| 2020-04-14 | 2020-04-08 | 9.022 | 297,694 | -773 | 0.14% | 2,685,754 |
| 2020-04-09 | 2020-04-07 | 9.048 | 298,467 | -6,190 | 0.14% | 2,700,444 |
| 2020-04-08 | 2020-04-06 | 9.048 | 304,657 | -1,160 | 0.14% | 2,756,449 |
| 2020-04-07 | 2020-04-03 | 9.035 | 305,817 | -2,321 | 0.14% | 2,762,992 |
| 2020-04-03 | 2020-04-01 | 8.893 | 308,138 | -387 | 0.14% | 2,740,151 |
| 2020-04-02 | 2020-03-31 | 9.074 | 308,525 | -8,510 | 0.14% | 2,799,421 |
| 2020-04-01 | 2020-03-30 | 9.371 | 317,035 | -3,095 | 0.14% | 2,970,886 |
| 2020-03-31 | 2020-03-27 | 9.552 | 320,130 | +2,321 | 0.15% | 3,057,818 |
| 2020-03-30 | 2020-03-26 | 9.242 | 317,809 | +5,029 | 0.14% | 2,937,061 |
| 2020-03-27 | 2020-03-25 | 9.035 | 312,780 | +7,736 | 0.14% | 2,825,901 |
| 2020-03-26 | 2020-03-24 | 9.048 | 305,044 | +6,190 | 0.14% | 2,759,951 |
| 2020-03-25 | 2020-03-23 | 8.789 | 298,854 | +1,547 | 0.14% | 2,626,690 |
| 2020-03-23 | 2020-03-19 | 8.557 | 297,307 | -9,671 | 0.14% | 2,543,923 |
| 2020-03-13 | 2020-03-11 | 11.439 | 306,978 | -4,642 | 0.14% | 3,511,489 |
| 2020-03-11 | 2020-03-09 | 11.491 | 311,620 | +387 | 0.14% | 3,580,699 |
| 2020-02-27 | 2020-02-25 | 11.788 | 311,233 | +387 | 0.14% | 3,668,776 |
| 2020-02-26 | 2020-02-24 | 11.516 | 310,846 | +774 | 0.14% | 3,579,841 |
| 2020-02-19 | 2020-02-17 | 11.878 | 310,072 | +386 | 0.14% | 3,683,145 |
| 2020-02-18 | 2020-02-14 | 11.840 | 309,686 | +387 | 0.14% | 3,666,552 |
| 2020-02-17 | 2020-02-13 | 11.917 | 309,299 | +774 | 0.14% | 3,685,956 |
| 2020-02-13 | 2020-02-11 | 11.762 | 308,525 | +387 | 0.14% | 3,628,879 |
| 2020-02-12 | 2020-02-10 | 11.762 | 308,138 | +387 | 0.14% | 3,624,327 |
| 2020-02-11 | 2020-02-07 | 11.904 | 307,751 | +773 | 0.14% | 3,663,531 |
| 2020-02-10 | 2020-02-06 | 12.279 | 306,978 | +387 | 0.14% | 3,769,395 |
| 2020-02-07 | 2020-02-05 | 11.801 | 306,591 | +387 | 0.14% | 3,618,020 |
| 2020-02-03 | 2020-01-30 | 11.684 | 306,204 | +387 | 0.14% | 3,577,833 |
| 2020-01-31 | 2020-01-29 | 11.969 | 305,817 | +387 | 0.14% | 3,660,272 |
| 2020-01-30 | 2020-01-24 | 12.189 | 305,430 | +386 | 0.14% | 3,722,752 |
| 2020-01-23 | 2020-01-21 | 12.240 | 305,044 | +774 | 0.14% | 3,733,819 |
| 2020-01-22 | 2020-01-20 | 12.357 | 304,270 | +774 | 0.14% | 3,759,740 |
| 2020-01-21 | 2020-01-17 | 12.421 | 303,496 | +387 | 0.14% | 3,769,790 |
| 2020-01-15 | 2020-01-13 | 12.538 | 303,109 | +773 | 0.14% | 3,800,243 |
| 2020-01-10 | 2020-01-08 | 12.680 | 302,336 | +387 | 0.14% | 3,833,537 |
| 2019-12-10 | 2019-12-06 | 12.305 | 301,949 | +774 | 0.14% | 3,715,449 |
| 2019-12-09 | 2019-12-05 | 12.085 | 301,175 | +387 | 0.14% | 3,639,748 |
| 2019-11-22 | 2019-11-20 | 12.201 | 300,788 | -5,029 | 0.14% | 3,670,061 |
| 2019-11-21 | 2019-11-19 | 12.227 | 305,817 | -1,548 | 0.14% | 3,739,328 |
| 2019-11-20 | 2019-11-18 | 12.150 | 307,365 | -1,934 | 0.14% | 3,734,419 |
| 2019-11-19 | 2019-11-15 | 12.150 | 309,299 | -773 | 0.14% | 3,757,917 |
| 2019-11-18 | 2019-11-14 | 12.033 | 310,072 | -5,416 | 0.14% | 3,731,238 |
| 2019-11-15 | 2019-11-13 | 12.279 | 315,488 | -5,416 | 0.14% | 3,873,889 |
| 2019-11-14 | 2019-11-12 | 12.563 | 320,904 | -1,934 | 0.15% | 4,031,644 |
| 2019-11-11 | 2019-11-07 | 12.718 | 322,838 | +387 | 0.15% | 4,106,015 |
| 2019-11-07 | 2019-11-05 | 12.718 | 322,451 | +773 | 0.15% | 4,101,093 |
| 2019-11-04 | 2019-10-31 | 12.473 | 321,678 | -2,321 | 0.15% | 4,012,263 |
| 2019-11-01 | 2019-10-30 | 12.486 | 323,999 | -6,189 | 0.15% | 4,045,401 |
| 2019-10-30 | 2019-10-28 | 12.421 | 330,188 | -6,963 | 0.15% | 4,101,337 |
| 2019-10-29 | 2019-10-25 | 12.499 | 337,151 | -10,445 | 0.15% | 4,213,972 |
| 2019-10-28 | 2019-10-24 | 12.538 | 347,596 | -2,321 | 0.16% | 4,358,000 |
| 2019-10-25 | 2019-10-23 | 12.357 | 349,917 | -4,642 | 0.16% | 4,323,781 |
| 2019-10-24 | 2019-10-22 | 12.550 | 354,559 | +774 | 0.16% | 4,449,882 |
| 2019-10-23 | 2019-10-21 | 12.874 | 353,785 | +774 | 0.16% | 4,554,488 |
| 2019-10-22 | 2019-10-18 | 12.563 | 353,011 | +773 | 0.16% | 4,435,017 |
| 2019-10-21 | 2019-10-17 | 12.434 | 352,238 | +1,548 | 0.16% | 4,379,777 |
| 2019-10-18 | 2019-10-16 | 12.357 | 350,690 | +5,415 | 0.16% | 4,333,333 |
| 2019-10-17 | 2019-10-15 | 12.344 | 345,275 | +3,869 | 0.16% | 4,261,959 |
| 2019-10-16 | 2019-10-14 | 12.305 | 341,406 | +773 | 0.16% | 4,200,963 |
| 2019-10-15 | 2019-10-11 | 12.240 | 340,633 | +774 | 0.16% | 4,169,437 |
| 2019-10-14 | 2019-10-10 | 12.473 | 339,859 | +3,482 | 0.16% | 4,239,034 |
| 2019-10-10 | 2019-10-08 | 12.499 | 336,377 | +773 | 0.15% | 4,204,298 |
| 2019-10-09 | 2019-10-04 | 12.486 | 335,604 | +774 | 0.15% | 4,190,299 |
| 2019-10-08 | 2019-10-03 | 12.538 | 334,830 | +13,926 | 0.15% | 4,197,946 |
| 2019-10-04 | 2019-10-02 | 12.770 | 320,904 | +5,029 | 0.15% | 4,098,008 |
| 2019-10-03 | 2019-09-30 | 12.512 | 315,875 | +774 | 0.14% | 3,952,131 |
| 2019-10-02 | 2019-09-27 | 12.667 | 315,101 | +7,736 | 0.14% | 3,991,321 |
| 2019-09-30 | 2019-09-26 | 12.757 | 307,365 | +1,548 | 0.14% | 3,921,140 |
| 2019-09-27 | 2019-09-25 | 12.525 | 305,817 | +1,547 | 0.14% | 3,830,242 |
| 2019-09-26 | 2019-09-24 | 12.744 | 304,270 | -2,708 | 0.14% | 3,877,723 |
| 2019-09-25 | 2019-09-23 | 12.912 | 306,978 | +1,934 | 0.14% | 3,963,816 |
| 2019-09-24 | 2019-09-20 | 12.977 | 305,044 | -3,481 | 0.14% | 3,958,558 |
| 2019-09-23 | 2019-09-19 | 12.783 | 308,525 | +3,481 | 0.14% | 3,943,914 |
| 2019-09-20 | 2019-09-18 | 12.602 | 305,044 | +1,935 | 0.14% | 3,844,217 |
| 2019-09-19 | 2019-09-17 | 12.667 | 303,109 | -774 | 0.14% | 3,839,420 |
| 2019-09-18 | 2019-09-16 | 12.512 | 303,883 | +774 | 0.14% | 3,802,091 |
| 2019-09-17 | 2019-09-13 | 12.602 | 303,109 | -1,548 | 0.14% | 3,819,832 |
| 2019-09-12 | 2019-09-10 | 12.538 | 304,657 | +774 | 0.14% | 3,819,651 |
| 2019-09-11 | 2019-09-09 | 12.525 | 303,883 | +774 | 0.14% | 3,806,019 |
| 2019-09-10 | 2019-09-06 | 12.434 | 303,109 | +1,547 | 0.14% | 3,768,900 |
| 2019-09-09 | 2019-09-05 | 12.408 | 301,562 | -1,934 | 0.14% | 3,741,869 |
| 2019-09-06 | 2019-09-04 | 12.331 | 303,496 | -2,321 | 0.14% | 3,742,330 |
| 2019-09-04 | 2019-09-02 | 12.357 | 305,817 | +387 | 0.14% | 3,778,855 |
| 2019-09-03 | 2019-08-30 | 12.602 | 305,430 | +386 | 0.14% | 3,849,081 |
| 2019-09-02 | 2019-08-29 | 12.706 | 305,044 | +774 | 0.14% | 3,875,759 |
| 2019-08-30 | 2019-08-28 | 12.783 | 304,270 | +387 | 0.14% | 3,889,522 |
| 2019-08-28 | 2019-08-26 | 12.731 | 303,883 | +387 | 0.14% | 3,868,863 |
| 2019-08-27 | 2019-08-23 | 13.080 | 303,496 | +1,160 | 0.14% | 3,969,851 |
| 2019-08-26 | 2019-08-22 | 13.029 | 302,336 | +1,161 | 0.14% | 3,939,047 |
| 2019-08-23 | 2019-08-21 | 13.029 | 301,175 | +387 | 0.14% | 3,923,921 |
| 2019-08-20 | 2019-08-16 | 12.925 | 300,788 | +1,547 | 0.14% | 3,887,776 |
| 2019-08-19 | 2019-08-15 | 12.680 | 299,241 | +1,161 | 0.14% | 3,794,293 |
| 2019-08-15 | 2019-08-13 | 12.512 | 298,080 | -387 | 0.14% | 3,729,486 |
| 2019-08-14 | 2019-08-12 | 12.757 | 298,467 | -387 | 0.14% | 3,807,626 |
| 2019-08-12 | 2019-08-08 | 12.951 | 298,854 | -387 | 0.14% | 3,870,504 |
| 2019-08-08 | 2019-08-06 | 12.667 | 299,241 | -387 | 0.14% | 3,790,425 |
| 2019-08-07 | 2019-08-05 | 12.925 | 299,628 | -387 | 0.14% | 3,872,783 |
| 2019-08-02 | 2019-07-31 | 14.089 | 300,015 | -386 | 0.14% | 4,226,786 |
| 2019-08-01 | 2019-07-30 | 14.295 | 300,401 | -1,161 | 0.14% | 4,294,348 |
| 2019-07-31 | 2019-07-29 | 14.218 | 301,562 | -387 | 0.14% | 4,287,559 |
| 2019-07-30 | 2019-07-26 | 14.502 | 301,949 | -2,321 | 0.14% | 4,378,922 |
| 2019-07-29 | 2019-07-25 | 14.450 | 304,270 | -4,642 | 0.14% | 4,396,851 |
| 2019-07-26 | 2019-07-24 | 14.347 | 308,912 | -1,160 | 0.14% | 4,431,987 |
| 2019-07-25 | 2019-07-23 | 14.606 | 310,072 | -3,482 | 0.14% | 4,528,786 |
| 2019-07-24 | 2019-07-22 | 14.347 | 313,554 | -387 | 0.14% | 4,498,587 |
| 2019-07-23 | 2019-07-19 | 14.295 | 313,941 | -1,934 | 0.14% | 4,487,908 |
| 2019-07-22 | 2019-07-18 | 14.244 | 315,875 | -1,547 | 0.14% | 4,499,224 |
| 2019-07-19 | 2019-07-17 | 14.270 | 317,422 | -1,161 | 0.14% | 4,529,465 |
| 2019-07-17 | 2019-07-15 | 14.089 | 318,583 | -1,934 | 0.15% | 4,488,383 |
| 2019-07-16 | 2019-07-12 | 13.959 | 320,517 | -1,934 | 0.15% | 4,474,202 |
| 2019-07-15 | 2019-07-11 | 14.063 | 322,451 | -387 | 0.15% | 4,534,542 |
| 2019-07-12 | 2019-07-10 | 13.959 | 322,838 | -2,321 | 0.15% | 4,506,602 |
| 2019-07-11 | 2019-07-09 | 13.933 | 325,159 | -13,539 | 0.15% | 4,530,596 |
| 2019-07-10 | 2019-07-08 | 13.985 | 338,698 | -3,095 | 0.15% | 4,736,752 |
| 2019-07-05 | 2019-07-03 | 13.959 | 341,793 | -1,934 | 0.16% | 4,771,201 |
| 2019-07-04 | 2019-07-02 | 13.985 | 343,727 | -2,708 | 0.16% | 4,807,084 |
| 2019-06-28 | 2019-06-26 | 13.675 | 346,435 | -1,934 | 0.16% | 4,737,489 |
| 2019-06-25 | 2019-06-21 | 13.391 | 348,369 | -3,095 | 0.16% | 4,664,875 |
| 2019-06-24 | 2019-06-20 | 13.520 | 351,464 | -2,321 | 0.16% | 4,751,747 |
| 2019-06-21 | 2019-06-19 | 13.494 | 353,785 | -5,029 | 0.16% | 4,773,981 |
| 2019-06-17 | 2019-06-13 | 13.778 | 358,814 | +1,762 | 0.16% | 4,943,874 |
| 2019-06-14 | 2019-06-12 | 13.623 | 357,052 | +774 | 0.16% | 4,864,216 |
| 2019-06-13 | 2019-06-11 | 13.753 | 356,278 | +387 | 0.16% | 4,899,722 |
| 2019-06-12 | 2019-06-10 | 13.572 | 355,891 | -2,321 | 0.16% | 4,829,999 |
| 2019-06-10 | 2019-06-05 | 13.623 | 358,212 | +387 | 0.16% | 4,880,019 |
| 2019-06-05 | 2019-06-03 | 13.313 | 357,825 | -5,029 | 0.16% | 4,763,747 |
| 2019-06-04 | 2019-05-31 | 13.546 | 362,854 | +387 | 0.17% | 4,915,118 |
| 2019-06-03 | 2019-05-30 | 13.494 | 362,467 | -5,416 | 0.17% | 4,891,136 |
| 2019-05-30 | 2019-05-28 | 13.675 | 367,883 | +774 | 0.17% | 5,030,790 |
| 2019-05-29 | 2019-05-27 | 14.197 | 367,109 | +386 | 0.17% | 5,211,799 |
| 2019-05-28 | 2019-05-24 | 14.144 | 366,723 | +1,869 | 0.17% | 5,187,001 |
| 2019-05-27 | 2019-05-23 | 14.092 | 364,854 | +24,467 | 0.17% | 5,141,345 |
| 2019-05-24 | 2019-05-22 | 14.355 | 340,387 | +23,393 | 0.16% | 4,886,223 |
| 2019-05-23 | 2019-05-21 | 14.223 | 316,994 | +379 | 0.15% | 4,508,672 |
| 2019-05-22 | 2019-05-20 | 14.223 | 316,615 | -2,657 | 0.15% | 4,503,282 |
| 2019-05-21 | 2019-05-17 | 14.460 | 319,272 | +1,518 | 0.15% | 4,616,757 |
| 2019-05-20 | 2019-05-16 | 14.750 | 317,754 | -3,417 | 0.15% | 4,686,870 |
| 2019-05-17 | 2019-05-15 | 14.566 | 321,171 | -11,010 | 0.15% | 4,678,055 |
| 2019-05-16 | 2019-05-14 | 14.487 | 332,181 | -759 | 0.15% | 4,812,174 |
| 2019-05-14 | 2019-05-09 | 14.645 | 332,940 | -5,695 | 0.15% | 4,875,786 |
| 2019-05-09 | 2019-05-07 | 15.145 | 338,635 | -3,037 | 0.16% | 5,128,656 |
| 2019-05-07 | 2019-05-03 | 15.487 | 341,672 | -4,936 | 0.16% | 5,291,643 |
| 2019-05-06 | 2019-05-02 | 15.514 | 346,608 | -1,898 | 0.16% | 5,377,219 |
| 2019-04-26 | 2019-04-24 | 15.540 | 348,506 | -380 | 0.16% | 5,415,844 |
| 2019-04-12 | 2019-04-10 | 15.804 | 348,886 | -379 | 0.16% | 5,513,643 |
| 2019-04-08 | 2019-04-03 | 16.172 | 349,265 | -380 | 0.16% | 5,648,424 |
| 2019-04-04 | 2019-04-02 | 16.172 | 349,645 | -759 | 0.16% | 5,654,570 |
| 2019-04-03 | 2019-04-01 | 15.883 | 350,404 | -380 | 0.16% | 5,565,321 |
| 2019-04-02 | 2019-03-29 | 15.804 | 350,784 | -759 | 0.16% | 5,543,638 |
| 2019-04-01 | 2019-03-28 | 15.804 | 351,543 | -380 | 0.16% | 5,555,633 |
| 2019-03-29 | 2019-03-27 | 15.830 | 351,923 | -380 | 0.16% | 5,570,908 |
| 2019-03-28 | 2019-03-26 | 15.804 | 352,303 | -3,037 | 0.16% | 5,567,644 |
| 2019-03-27 | 2019-03-25 | 15.672 | 355,340 | -1,519 | 0.17% | 5,568,842 |
| 2019-03-26 | 2019-03-22 | 15.619 | 356,859 | -759 | 0.17% | 5,573,849 |
| 2019-03-19 | 2019-03-15 | 15.198 | 357,618 | -380 | 0.17% | 5,434,994 |
| 2019-03-15 | 2019-03-13 | 15.593 | 357,998 | -379 | 0.17% | 5,582,210 |
| 2019-03-01 | 2019-02-27 | 16.041 | 358,377 | -380 | 0.17% | 5,748,589 |
| 2019-02-28 | 2019-02-26 | 16.278 | 358,757 | -759 | 0.17% | 5,839,729 |
| 2019-02-27 | 2019-02-25 | 16.330 | 359,516 | -760 | 0.17% | 5,871,023 |
| 2019-02-26 | 2019-02-22 | 16.436 | 360,276 | +380 | 0.17% | 5,921,392 |
| 2019-02-25 | 2019-02-21 | 16.357 | 359,896 | -380 | 0.17% | 5,886,708 |
| 2019-02-22 | 2019-02-20 | 16.409 | 360,276 | -1,139 | 0.17% | 5,911,902 |
| 2019-02-20 | 2019-02-18 | 16.067 | 361,415 | -1,139 | 0.17% | 5,806,840 |
| 2019-02-19 | 2019-02-15 | 16.199 | 362,554 | -1,518 | 0.17% | 5,872,887 |
| 2019-02-15 | 2019-02-13 | 16.278 | 364,072 | -1,139 | 0.17% | 5,926,245 |
| 2019-02-14 | 2019-02-12 | 15.988 | 365,211 | +24,524 | 0.17% | 5,838,972 |
| 2019-02-13 | 2019-02-11 | 15.593 | 340,687 | -50,195 | 0.16% | 5,312,282 |
| 2019-01-28 | 2019-01-24 | 14.302 | 390,882 | +379 | 0.18% | 5,590,483 |
| 2019-01-24 | 2019-01-22 | 14.197 | 390,503 | -379 | 0.18% | 5,543,921 |
| 2019-01-22 | 2019-01-18 | 14.329 | 390,882 | +1,139 | 0.18% | 5,600,779 |
| 2019-01-21 | 2019-01-17 | 14.487 | 389,743 | +379 | 0.18% | 5,646,052 |
| 2019-01-18 | 2019-01-16 | 14.592 | 389,364 | +34,338 | 0.18% | 5,681,584 |
| 2019-01-17 | 2019-01-15 | 14.592 | 355,026 | -33,410 | 0.17% | 5,180,525 |
| 2019-01-15 | 2019-01-11 | 14.355 | 388,436 | -380 | 0.18% | 5,575,962 |
| 2019-01-09 | 2019-01-07 | 13.986 | 388,816 | -379 | 0.18% | 5,438,041 |
| 2019-01-03 | 2018-12-31 | 14.197 | 389,195 | -760 | 0.18% | 5,525,351 |
| 2019-01-02 | 2018-12-27 | 13.670 | 389,955 | +380 | 0.18% | 5,330,718 |
| 2018-12-28 | 2018-12-24 | 14.065 | 389,575 | -380 | 0.18% | 5,479,440 |
| 2018-12-27 | 2018-12-20 | 13.828 | 389,955 | +380 | 0.18% | 5,392,345 |
| 2018-12-21 | 2018-12-19 | 14.012 | 389,575 | +380 | 0.18% | 5,458,918 |
| 2018-12-19 | 2018-12-17 | 14.250 | 389,195 | +379 | 0.18% | 5,545,853 |
| 2018-12-18 | 2018-12-14 | 14.276 | 388,816 | -1,960 | 0.18% | 5,550,694 |
| 2018-12-14 | 2018-12-12 | 14.434 | 390,776 | -25,378 | 0.18% | 5,640,431 |
| 2018-12-12 | 2018-12-10 | 14.513 | 416,154 | +4 | 0.19% | 6,039,619 |
| 2018-12-11 | 2018-12-07 | 14.566 | 416,150 | -1 | 0.19% | 6,061,483 |
| 2018-12-10 | 2018-12-06 | 14.381 | 416,151 | -380 | 0.19% | 5,984,770 |
| 2018-12-07 | 2018-12-05 | 14.671 | 416,531 | -8,733 | 0.19% | 6,110,917 |
| 2018-12-06 | 2018-12-04 | 14.750 | 425,264 | -4,935 | 0.20% | 6,272,642 |
| 2018-12-05 | 2018-12-03 | 14.618 | 430,199 | -5,316 | 0.20% | 6,288,778 |
| 2018-12-04 | 2018-11-30 | 14.487 | 435,515 | -2,278 | 0.20% | 6,309,133 |
| 2018-12-03 | 2018-11-29 | 14.697 | 437,793 | -94,915 | 0.20% | 6,434,382 |
| 2018-11-30 | 2018-11-28 | 14.592 | 532,708 | +370 | 0.25% | 7,773,254 |
| 2018-11-29 | 2018-11-27 | 14.645 | 532,338 | -7,587 | 0.25% | 7,795,897 |
| 2018-11-28 | 2018-11-26 | 14.671 | 539,925 | -22,779 | 0.25% | 7,921,228 |
| 2018-11-27 | 2018-11-23 | 14.539 | 562,704 | +9,285 | 0.26% | 8,181,312 |
| 2018-11-26 | 2018-11-22 | 14.487 | 553,419 | -4,176 | 0.26% | 8,017,161 |
| 2018-11-23 | 2018-11-21 | 14.618 | 557,595 | -760 | 0.26% | 8,151,090 |
| 2018-11-22 | 2018-11-20 | 14.618 | 558,355 | -4,176 | 0.26% | 8,162,200 |
| 2018-11-21 | 2018-11-19 | 14.671 | 562,531 | -11,010 | 0.26% | 8,252,880 |
| 2018-11-20 | 2018-11-16 | 14.618 | 573,541 | -7,593 | 0.27% | 8,384,194 |
| 2018-11-19 | 2018-11-15 | 14.750 | 581,134 | -1,519 | 0.27% | 8,571,724 |
| 2018-11-16 | 2018-11-14 | 14.513 | 582,653 | -11,390 | 0.27% | 8,456,009 |
| 2018-11-15 | 2018-11-13 | 14.592 | 594,043 | -1,519 | 0.28% | 8,668,251 |
| 2018-11-14 | 2018-11-12 | 14.408 | 595,562 | -379 | 0.28% | 8,580,610 |
| 2018-11-13 | 2018-11-09 | 14.250 | 595,941 | -16,326 | 0.28% | 8,491,891 |
| 2018-11-12 | 2018-11-08 | 14.829 | 612,267 | -29,613 | 0.28% | 9,079,315 |
| 2018-11-09 | 2018-11-07 | 13.907 | 641,880 | -9,112 | 0.30% | 8,926,714 |
| 2018-11-08 | 2018-11-06 | 13.775 | 650,992 | -14,807 | 0.30% | 8,967,703 |
| 2018-11-07 | 2018-11-05 | 13.644 | 665,799 | -9,112 | 0.31% | 9,083,992 |
| 2018-11-06 | 2018-11-02 | 13.802 | 674,911 | -31,891 | 0.31% | 9,314,974 |
| 2018-11-05 | 2018-11-01 | 13.696 | 706,802 | -10,631 | 0.33% | 9,680,660 |
| 2018-11-02 | 2018-10-31 | 13.512 | 717,433 | -9,112 | 0.33% | 9,693,990 |
| 2018-10-30 | 2018-10-26 | 13.433 | 726,545 | -379 | 0.34% | 9,759,702 |
| 2018-10-23 | 2018-10-19 | 13.512 | 726,924 | -760 | 0.34% | 9,822,233 |
| 2018-10-18 | 2018-10-15 | 13.433 | 727,684 | -1,139 | 0.34% | 9,775,002 |
| 2018-10-15 | 2018-10-11 | 13.512 | 728,823 | -379 | 0.34% | 9,847,892 |
| 2018-10-10 | 2018-10-08 | 14.460 | 729,202 | +13,839 | 0.34% | 10,544,453 |
| 2018-10-09 | 2018-10-05 | 14.487 | 715,363 | -379 | 0.33% | 10,363,179 |
| 2018-09-27 | 2018-09-24 | 14.803 | 715,742 | -26,707 | 0.33% | 10,594,895 |
| 2018-09-26 | 2018-09-21 | 14.803 | 742,449 | -1,139 | 0.35% | 10,990,230 |
| 2018-09-19 | 2018-09-17 | 14.987 | 743,588 | -759 | 0.35% | 11,144,190 |
| 2018-09-07 | 2018-09-05 | 15.725 | 744,347 | -759 | 0.35% | 11,704,521 |
| 2018-09-03 | 2018-08-30 | 15.672 | 745,106 | -380 | 0.35% | 11,677,204 |
| 2018-08-31 | 2018-08-29 | 15.540 | 745,486 | -380 | 0.35% | 11,584,982 |
| 2018-08-30 | 2018-08-28 | 15.725 | 745,866 | -759 | 0.35% | 11,728,406 |
| 2018-08-29 | 2018-08-27 | 15.804 | 746,625 | -380 | 0.35% | 11,799,338 |
| 2018-08-22 | 2018-08-20 | 16.330 | 747,005 | -379 | 0.35% | 12,198,855 |
| 2018-08-21 | 2018-08-17 | 16.093 | 747,384 | -380 | 0.35% | 12,027,874 |
| 2018-08-20 | 2018-08-16 | 16.225 | 747,764 | -380 | 0.35% | 12,132,467 |
| 2018-08-17 | 2018-08-15 | 16.330 | 748,144 | -759 | 0.35% | 12,217,455 |
| 2018-08-16 | 2018-08-14 | 16.251 | 748,903 | -380 | 0.35% | 12,170,673 |
| 2018-08-15 | 2018-08-13 | 16.330 | 749,283 | -759 | 0.35% | 12,236,055 |
| 2018-08-14 | 2018-08-10 | 16.594 | 750,042 | -379 | 0.35% | 12,446,006 |
| 2018-08-13 | 2018-08-09 | 16.594 | 750,421 | -380 | 0.35% | 12,452,295 |
| 2018-08-10 | 2018-08-08 | 16.304 | 750,801 | -12,149 | 0.35% | 12,241,069 |
| 2018-08-09 | 2018-08-07 | 16.620 | 762,950 | +11,010 | 0.35% | 12,680,293 |
| 2018-08-08 | 2018-08-06 | 16.225 | 751,940 | -380 | 0.35% | 12,200,223 |
| 2018-08-07 | 2018-08-03 | 16.383 | 752,320 | +9,871 | 0.35% | 12,325,282 |
| 2018-08-06 | 2018-08-02 | 16.172 | 742,449 | -379 | 0.35% | 12,007,120 |
| 2018-08-03 | 2018-08-01 | 16.462 | 742,828 | -760 | 0.35% | 12,228,470 |
| 2018-08-01 | 2018-07-30 | 16.462 | 743,588 | -3,037 | 0.35% | 12,240,982 |
| 2018-07-30 | 2018-07-26 | 16.778 | 746,625 | -380 | 0.35% | 12,526,964 |
| 2018-07-27 | 2018-07-25 | 16.330 | 747,005 | -759 | 0.35% | 12,198,855 |
| 2018-07-26 | 2018-07-24 | 16.462 | 747,764 | +23,539 | 0.35% | 12,309,727 |
| 2018-07-25 | 2018-07-23 | 16.330 | 724,225 | -380 | 0.34% | 11,826,849 |
| 2018-07-24 | 2018-07-20 | 16.436 | 724,605 | -379 | 0.34% | 11,909,397 |
| 2018-07-19 | 2018-07-17 | 16.067 | 724,984 | +8,352 | 0.34% | 11,648,288 |
| 2018-07-18 | 2018-07-16 | 16.357 | 716,632 | -759 | 0.33% | 11,721,728 |
| 2018-07-17 | 2018-07-13 | 16.146 | 717,391 | -9,112 | 0.33% | 11,582,979 |
| 2018-07-16 | 2018-07-12 | 16.041 | 726,503 | -11,010 | 0.34% | 11,653,558 |
| 2018-07-13 | 2018-07-11 | 16.304 | 737,513 | -380 | 0.34% | 12,024,421 |
| 2018-07-12 | 2018-07-10 | 16.831 | 737,893 | -3,796 | 0.34% | 12,419,328 |
| 2018-07-11 | 2018-07-09 | 16.383 | 741,689 | +11,390 | 0.34% | 12,151,114 |
| 2018-07-10 | 2018-07-06 | 16.146 | 730,299 | -13,289 | 0.34% | 11,791,391 |
| 2018-07-09 | 2018-07-05 | 16.041 | 743,588 | -3,417 | 0.35% | 11,927,612 |
| 2018-07-06 | 2018-07-04 | 16.172 | 747,005 | -759 | 0.35% | 12,080,801 |
| 2018-07-05 | 2018-07-03 | 16.541 | 747,764 | -1,519 | 0.35% | 12,368,814 |
| 2018-07-04 | 2018-06-29 | 17.068 | 749,283 | -6,074 | 0.35% | 12,788,651 |
| 2018-07-03 | 2018-06-28 | 17.015 | 755,357 | -2,278 | 0.35% | 12,852,530 |
| 2018-06-29 | 2018-06-27 | 17.147 | 757,635 | -759 | 0.35% | 12,991,069 |
| 2018-06-28 | 2018-06-26 | 17.595 | 758,394 | -1,899 | 0.35% | 13,343,667 |
| 2018-06-27 | 2018-06-25 | 17.779 | 760,293 | +21,472 | 0.35% | 13,517,259 |
| 2018-06-26 | 2018-06-22 | 18.095 | 738,821 | -378 | 0.34% | 13,369,028 |
| 2018-06-25 | 2018-06-21 | 18.253 | 739,199 | -380 | 0.34% | 13,492,687 |
| 2018-06-22 | 2018-06-20 | 18.200 | 739,579 | -2,655 | 0.34% | 13,460,664 |
| 2018-06-21 | 2018-06-19 | 18.253 | 742,234 | -3,035 | 0.35% | 13,548,086 |
| 2018-06-19 | 2018-06-14 | 18.622 | 745,269 | -3,254 | 0.35% | 13,878,302 |
| 2018-06-15 | 2018-06-13 | 18.912 | 748,523 | -4,556 | 0.35% | 14,155,768 |
| 2018-06-14 | 2018-06-12 | 18.964 | 753,079 | -380 | 0.35% | 14,281,601 |
| 2018-06-12 | 2018-06-08 | 18.938 | 753,459 | -379 | 0.35% | 14,268,962 |
| 2018-06-11 | 2018-06-07 | 18.912 | 753,838 | -760 | 0.35% | 14,256,284 |
| 2018-06-08 | 2018-06-06 | 18.859 | 754,598 | -759 | 0.35% | 14,230,905 |
| 2018-06-07 | 2018-06-05 | 18.569 | 755,357 | -380 | 0.35% | 14,026,368 |
| 2018-06-01 | 2018-05-30 | 18.490 | 755,737 | -1,139 | 0.35% | 13,973,708 |
| 2018-05-31 | 2018-05-29 | 18.780 | 756,876 | -46,318 | 0.35% | 14,214,059 |
| 2018-05-30 | 2018-05-28 | 19.389 | 803,194 | -380 | 0.37% | 15,573,439 |
| 2018-05-29 | 2018-05-25 | 19.309 | 803,574 | +10,694 | 0.37% | 15,516,424 |
| 2018-05-28 | 2018-05-24 | 19.202 | 792,880 | -2,247 | 0.37% | 15,225,228 |
| 2018-05-25 | 2018-05-23 | 19.309 | 795,127 | +44,692 | 0.37% | 15,353,318 |
| 2018-05-23 | 2018-05-18 | 19.443 | 750,435 | -375 | 0.35% | 14,590,558 |
| 2018-05-21 | 2018-05-17 | 19.069 | 750,810 | -374 | 0.35% | 14,317,122 |
| 2018-05-18 | 2018-05-16 | 19.015 | 751,184 | -749 | 0.35% | 14,284,129 |
| 2018-05-17 | 2018-05-15 | 19.176 | 751,933 | -1,872 | 0.35% | 14,418,864 |
| 2018-05-16 | 2018-05-14 | 19.363 | 753,805 | -749 | 0.36% | 14,595,685 |
| 2018-05-15 | 2018-05-11 | 19.122 | 754,554 | -1,498 | 0.36% | 14,428,820 |
| 2018-05-14 | 2018-05-10 | 19.069 | 756,052 | -374 | 0.36% | 14,417,081 |
| 2018-05-11 | 2018-05-09 | 19.069 | 756,426 | -374 | 0.36% | 14,424,213 |
| 2018-05-10 | 2018-05-08 | 18.802 | 756,800 | -375 | 0.36% | 14,229,225 |
| 2018-05-09 | 2018-05-07 | 18.561 | 757,175 | -374 | 0.36% | 14,054,278 |
| 2018-05-08 | 2018-05-04 | 18.561 | 757,549 | -749 | 0.36% | 14,061,220 |
| 2018-05-07 | 2018-05-03 | 18.615 | 758,298 | -749 | 0.36% | 14,115,626 |
| 2018-05-04 | 2018-05-02 | 18.588 | 759,047 | -375 | 0.36% | 14,109,297 |
| 2018-05-03 | 2018-04-30 | 18.722 | 759,422 | -374 | 0.36% | 14,217,677 |
| 2018-05-02 | 2018-04-27 | 18.722 | 759,796 | -9,361 | 0.36% | 14,224,679 |
| 2018-04-30 | 2018-04-26 | 18.882 | 769,157 | -2,621 | 0.36% | 14,523,185 |
| 2018-04-27 | 2018-04-25 | 18.855 | 771,778 | -2,246 | 0.36% | 14,552,062 |
| 2018-04-26 | 2018-04-24 | 18.829 | 774,024 | -4,119 | 0.36% | 14,573,739 |
| 2018-04-25 | 2018-04-23 | 18.829 | 778,143 | -3,744 | 0.37% | 14,651,294 |
| 2018-04-24 | 2018-04-20 | 19.069 | 781,887 | -375 | 0.37% | 14,909,726 |
| 2018-04-23 | 2018-04-19 | 18.775 | 782,262 | -1,872 | 0.37% | 14,687,065 |
| 2018-04-20 | 2018-04-18 | 18.855 | 784,134 | -374 | 0.37% | 14,785,038 |
| 2018-04-19 | 2018-04-17 | 18.909 | 784,508 | -375 | 0.37% | 14,833,994 |
| 2018-04-18 | 2018-04-16 | 19.042 | 784,883 | -749 | 0.37% | 14,945,894 |
| 2018-04-17 | 2018-04-13 | 19.229 | 785,632 | -1,497 | 0.37% | 15,107,031 |
| 2018-04-16 | 2018-04-12 | 19.122 | 787,129 | -14,229 | 0.37% | 15,051,729 |
| 2018-04-13 | 2018-04-11 | 19.229 | 801,358 | -6,365 | 0.38% | 15,409,428 |
| 2018-04-12 | 2018-04-10 | 19.096 | 807,723 | -5,991 | 0.38% | 15,423,962 |
| 2018-04-11 | 2018-04-09 | 19.015 | 813,714 | -16,475 | 0.38% | 15,473,168 |
| 2018-04-10 | 2018-04-06 | 19.122 | 830,189 | -1,498 | 0.39% | 15,875,136 |
| 2018-04-09 | 2018-04-04 | 19.122 | 831,687 | -749 | 0.39% | 15,903,781 |
| 2018-04-06 | 2018-04-03 | 19.122 | 832,436 | -6,739 | 0.39% | 15,918,104 |
| 2018-04-04 | 2018-03-29 | 19.443 | 839,175 | -16,101 | 0.40% | 16,315,913 |
| 2018-04-03 | 2018-03-28 | 19.496 | 855,276 | -11,607 | 0.40% | 16,674,645 |
| 2018-03-29 | 2018-03-27 | 19.656 | 866,883 | -8,238 | 0.41% | 17,039,850 |
| 2018-03-28 | 2018-03-26 | 19.496 | 875,121 | -8,986 | 0.41% | 17,061,548 |
| 2018-03-27 | 2018-03-23 | 19.977 | 884,107 | -12,356 | 0.42% | 17,661,756 |
| 2018-03-26 | 2018-03-22 | 20.458 | 896,463 | -10,859 | 0.42% | 18,339,547 |
| 2018-03-23 | 2018-03-21 | 20.591 | 907,322 | -19,845 | 0.43% | 18,682,856 |
| 2018-03-22 | 2018-03-20 | 20.458 | 927,167 | -3,744 | 0.44% | 18,967,679 |
| 2018-03-21 | 2018-03-19 | 20.565 | 930,911 | -6,740 | 0.44% | 19,143,720 |
| 2018-03-20 | 2018-03-16 | 20.297 | 937,651 | -8,986 | 0.44% | 19,031,905 |
| 2018-03-19 | 2018-03-15 | 20.431 | 946,637 | -3,370 | 0.45% | 19,340,708 |
| 2018-03-16 | 2018-03-14 | 20.297 | 950,007 | -15,726 | 0.45% | 19,282,700 |
| 2018-03-15 | 2018-03-13 | 20.484 | 965,733 | -8,238 | 0.46% | 19,782,442 |
| 2018-03-14 | 2018-03-12 | 20.645 | 973,971 | -9,735 | 0.46% | 20,107,264 |
| 2018-03-13 | 2018-03-09 | 20.484 | 983,706 | -4,119 | 0.46% | 20,150,607 |
| 2018-03-12 | 2018-03-08 | 20.458 | 987,825 | +55,865 | 0.47% | 20,208,600 |
| 2018-03-09 | 2018-03-07 | 20.324 | 931,960 | -11,233 | 0.44% | 18,941,283 |
| 2018-03-08 | 2018-03-06 | 20.378 | 943,193 | -19,096 | 0.44% | 19,219,964 |
| 2018-03-07 | 2018-03-05 | 20.137 | 962,289 | -9,736 | 0.45% | 19,377,793 |
| 2018-03-06 | 2018-03-02 | 20.458 | 972,025 | -20,219 | 0.46% | 19,885,369 |
| 2018-03-05 | 2018-03-01 | 20.778 | 992,244 | -2,246 | 0.47% | 20,617,003 |
| 2018-03-02 | 2018-02-28 | 20.698 | 994,490 | -19,471 | 0.47% | 20,583,991 |
| 2018-03-01 | 2018-02-27 | 20.244 | 1,013,961 | -19,470 | 0.48% | 20,526,642 |
| 2018-02-28 | 2018-02-26 | 20.297 | 1,033,431 | -12,357 | 0.49% | 20,975,993 |
| 2018-02-27 | 2018-02-23 | 20.137 | 1,045,788 | -15,351 | 0.49% | 21,059,228 |
| 2018-02-26 | 2018-02-22 | 20.324 | 1,061,139 | -11,608 | 0.50% | 21,566,734 |
| 2018-02-23 | 2018-02-21 | 20.751 | 1,072,747 | -21,717 | 0.51% | 22,261,057 |
| 2018-02-21 | 2018-02-15 | 19.122 | 1,094,464 | -22,091 | 0.52% | 20,928,686 |
| 2018-02-20 | 2018-02-13 | 18.668 | 1,116,555 | -12,731 | 0.53% | 20,844,177 |
| 2018-02-14 | 2018-02-12 | 18.775 | 1,129,286 | -13,105 | 0.53% | 21,202,483 |
| 2018-02-13 | 2018-02-09 | 18.722 | 1,142,391 | -12,731 | 0.54% | 21,387,511 |
| 2018-02-12 | 2018-02-08 | 19.015 | 1,155,122 | -16,475 | 0.54% | 21,965,207 |
| 2018-02-09 | 2018-02-07 | 18.695 | 1,171,597 | -5,991 | 0.55% | 21,903,007 |
| 2018-02-08 | 2018-02-06 | 19.229 | 1,177,588 | -17,972 | 0.56% | 22,644,009 |
| 2018-02-07 | 2018-02-05 | 20.351 | 1,195,560 | -2,621 | 0.56% | 24,330,655 |
| 2018-02-06 | 2018-02-02 | 20.565 | 1,198,181 | -13,480 | 0.56% | 24,639,995 |
| 2018-02-05 | 2018-02-01 | 20.698 | 1,211,661 | -19,096 | 0.57% | 25,079,004 |
| 2018-02-02 | 2018-01-31 | 20.805 | 1,230,757 | -7,114 | 0.58% | 25,605,734 |
| 2018-02-01 | 2018-01-30 | 20.805 | 1,237,871 | -16,849 | 0.58% | 25,753,740 |
| 2018-01-31 | 2018-01-29 | 21.125 | 1,254,720 | -16,101 | 0.59% | 26,506,401 |
| 2018-01-30 | 2018-01-26 | 21.259 | 1,270,821 | -15,352 | 0.60% | 27,016,240 |
| 2018-01-29 | 2018-01-25 | 21.205 | 1,286,173 | -7,114 | 0.61% | 27,273,906 |
| 2018-01-26 | 2018-01-24 | 21.259 | 1,293,287 | -12,356 | 0.61% | 27,493,842 |
| 2018-01-25 | 2018-01-23 | 21.286 | 1,305,643 | -375 | 0.62% | 27,791,387 |
| 2018-01-24 | 2018-01-22 | 21.259 | 1,306,018 | -1,497 | 0.62% | 27,764,489 |
| 2018-01-23 | 2018-01-19 | 21.259 | 1,307,515 | -2,621 | 0.62% | 27,796,314 |
| 2018-01-22 | 2018-01-18 | 21.286 | 1,310,136 | -2,996 | 0.62% | 27,887,023 |
| 2018-01-19 | 2018-01-17 | 21.232 | 1,313,132 | -20,594 | 0.62% | 27,880,655 |
| 2018-01-16 | 2018-01-12 | 21.606 | 1,333,726 | -748 | 0.63% | 28,816,590 |
| 2018-01-15 | 2018-01-11 | 21.579 | 1,334,474 | -9,361 | 0.63% | 28,797,112 |
| 2018-01-12 | 2018-01-10 | 21.633 | 1,343,835 | -11,233 | 0.63% | 29,070,896 |
| 2018-01-11 | 2018-01-09 | 21.820 | 1,355,068 | -5,242 | 0.64% | 29,567,227 |
| 2018-01-10 | 2018-01-08 | 21.793 | 1,360,310 | -8,238 | 0.64% | 29,645,276 |
| 2018-01-09 | 2018-01-05 | 21.633 | 1,368,548 | -11,607 | 0.65% | 29,605,507 |
| 2018-01-08 | 2018-01-04 | 21.766 | 1,380,155 | -11,233 | 0.65% | 30,040,899 |
| 2018-01-05 | 2018-01-03 | 21.686 | 1,391,388 | -8,612 | 0.66% | 30,173,920 |
| 2017-12-19 | 2017-12-15 | 21.579 | 1,400,000 | -10,110 | 0.66% | 30,211,122 |
| 2017-12-18 | 2017-12-14 | 22.087 | 1,410,110 | -6,365 | 0.66% | 31,144,829 |
| 2017-12-15 | 2017-12-13 | 22.541 | 1,416,475 | -10,484 | 0.67% | 31,928,522 |
| 2017-12-14 | 2017-12-12 | 21.499 | 1,426,959 | -9,361 | 0.67% | 30,678,550 |
| 2017-12-12 | 2017-12-08 | 21.446 | 1,436,320 | -6,740 | 0.68% | 30,803,085 |
| 2017-12-11 | 2017-12-07 | 20.751 | 1,443,060 | +2,996 | 0.68% | 29,945,589 |
| 2017-12-08 | 2017-12-06 | 20.805 | 1,440,064 | +4,868 | 0.68% | 29,960,338 |
| 2017-12-07 | 2017-12-05 | 20.938 | 1,435,196 | +356,145 | 0.68% | 30,050,710 |
| 2017-12-06 | 2017-12-04 | 20.832 | 1,079,051 | -351,278 | 0.51% | 22,478,329 |
| 2017-12-01 | 2017-11-29 | 20.698 | 1,430,329 | -11,607 | 0.67% | 29,605,002 |
| 2017-11-30 | 2017-11-28 | 20.618 | 1,441,936 | -11,608 | 0.68% | 29,729,715 |
| 2017-11-29 | 2017-11-27 | 20.778 | 1,453,544 | -1,872 | 0.69% | 30,201,967 |
| 2017-11-28 | 2017-11-24 | 20.778 | 1,455,416 | -374 | 0.69% | 30,240,864 |
| 2017-11-27 | 2017-11-23 | 20.271 | 1,455,790 | +374 | 0.69% | 29,509,915 |
| 2017-11-24 | 2017-11-22 | 20.191 | 1,455,416 | -749 | 0.69% | 29,385,724 |
| 2017-11-23 | 2017-11-21 | 20.217 | 1,456,165 | -1,872 | 0.69% | 29,439,737 |
| 2017-11-22 | 2017-11-20 | 20.938 | 1,458,037 | -749 | 0.69% | 30,528,964 |
| 2017-11-21 | 2017-11-17 | 21.072 | 1,458,786 | +2,247 | 0.69% | 30,739,447 |
| 2017-11-20 | 2017-11-16 | 21.125 | 1,456,539 | -375 | 0.69% | 30,769,898 |
| 2017-11-17 | 2017-11-15 | 21.633 | 1,456,914 | +3,745 | 0.69% | 31,517,110 |
| 2017-11-16 | 2017-11-14 | 21.846 | 1,453,169 | -1,124 | 0.68% | 31,746,575 |
| 2017-11-14 | 2017-11-10 | 22.354 | 1,454,293 | +375 | 0.69% | 32,509,091 |
| 2017-11-10 | 2017-11-08 | 22.434 | 1,453,918 | +4,868 | 0.69% | 32,617,198 |
| 2017-11-09 | 2017-11-07 | 22.461 | 1,449,050 | +6,365 | 0.68% | 32,546,690 |
| 2017-11-08 | 2017-11-06 | 22.407 | 1,442,685 | +4,119 | 0.68% | 32,326,667 |
| 2017-11-07 | 2017-11-03 | 22.514 | 1,438,566 | +5,242 | 0.68% | 32,388,051 |
| 2017-11-06 | 2017-11-02 | 22.487 | 1,433,324 | +4,493 | 0.68% | 32,231,752 |
| 2017-11-02 | 2017-10-31 | 22.541 | 1,428,831 | +128,055 | 0.67% | 32,207,036 |
| 2017-10-31 | 2017-10-27 | 22.968 | 1,300,776 | -374 | 0.61% | 29,876,411 |
| 2017-10-30 | 2017-10-26 | 22.995 | 1,301,150 | -126,017 | 0.61% | 29,919,751 |
| 2017-10-27 | 2017-10-25 | 23.102 | 1,427,167 | +126,391 | 0.67% | 32,969,955 |
| 2017-10-19 | 2017-10-17 | 23.102 | 1,300,776 | +2,247 | 0.61% | 30,050,111 |
| 2017-10-17 | 2017-10-13 | 22.861 | 1,298,529 | +6,740 | 0.61% | 29,686,081 |
| 2017-10-13 | 2017-10-11 | 22.888 | 1,291,789 | -3,370 | 0.61% | 29,566,496 |
| 2017-10-12 | 2017-10-10 | 22.941 | 1,295,159 | -87,243 | 0.61% | 29,712,809 |
| 2017-10-03 | 2017-09-28 | 22.968 | 1,382,402 | -133,672 | 0.65% | 31,751,208 |
| 2017-09-28 | 2017-09-26 | 22.941 | 1,516,074 | -1,123 | 0.71% | 34,780,916 |
| 2017-09-27 | 2017-09-25 | 23.102 | 1,517,197 | +7,114 | 0.72% | 35,049,799 |
| 2017-09-26 | 2017-09-22 | 23.449 | 1,510,083 | -6,365 | 0.71% | 35,409,744 |
| 2017-09-25 | 2017-09-21 | 23.663 | 1,516,448 | -12,731 | 0.71% | 35,882,996 |
| 2017-09-21 | 2017-09-19 | 23.716 | 1,529,179 | -2,621 | 0.72% | 36,265,924 |
| 2017-09-19 | 2017-09-15 | 23.983 | 1,531,800 | -12,356 | 0.72% | 36,737,183 |
| 2017-09-18 | 2017-09-14 | 23.716 | 1,544,156 | -34,073 | 0.73% | 36,621,118 |
| 2017-09-15 | 2017-09-13 | 23.876 | 1,578,229 | -2,621 | 0.74% | 37,682,091 |
| 2017-09-08 | 2017-09-06 | 23.796 | 1,580,850 | -375 | 0.75% | 37,618,010 |
| 2017-09-07 | 2017-09-05 | 23.983 | 1,581,225 | +375 | 0.75% | 37,922,544 |
| 2017-09-06 | 2017-09-04 | 24.170 | 1,580,850 | +125,434 | 0.75% | 38,209,090 |
| 2017-09-05 | 2017-09-01 | 24.490 | 1,455,416 | +2,247 | 0.69% | 35,643,795 |
| 2017-09-04 | 2017-08-31 | 24.437 | 1,453,169 | -173,945 | 0.68% | 35,511,145 |
| 2017-09-01 | 2017-08-30 | 23.796 | 1,627,114 | +5,991 | 0.77% | 38,718,912 |
| 2017-08-31 | 2017-08-29 | 23.876 | 1,621,123 | +2,621 | 0.76% | 38,706,236 |
| 2017-08-30 | 2017-08-28 | 23.876 | 1,618,502 | +4,119 | 0.76% | 38,643,657 |
| 2017-08-29 | 2017-08-25 | 24.998 | 1,614,383 | -7,489 | 0.76% | 40,356,164 |
| 2017-08-28 | 2017-08-24 | 24.784 | 1,621,872 | -10,484 | 0.76% | 40,196,849 |
| 2017-08-25 | 2017-08-22 | 24.704 | 1,632,356 | -6,365 | 0.77% | 40,325,900 |
| 2017-08-24 | 2017-08-21 | 24.410 | 1,638,721 | +749 | 0.77% | 40,001,720 |
| 2017-08-22 | 2017-08-18 | 24.437 | 1,637,972 | -1,123 | 0.77% | 40,027,183 |
| 2017-08-21 | 2017-08-17 | 24.677 | 1,639,095 | +43,808 | 0.77% | 40,448,605 |
| 2017-08-18 | 2017-08-16 | 24.490 | 1,595,287 | +1,872 | 0.75% | 39,069,299 |
| 2017-08-17 | 2017-08-15 | 24.944 | 1,593,415 | +1,498 | 0.75% | 39,746,897 |
| 2017-08-16 | 2017-08-14 | 25.158 | 1,591,917 | +18,721 | 0.75% | 40,049,655 |
| 2017-08-15 | 2017-08-11 | 24.998 | 1,573,196 | +14,978 | 0.74% | 39,326,576 |
| 2017-08-14 | 2017-08-10 | 25.746 | 1,558,218 | +4,867 | 0.73% | 40,117,393 |
| 2017-08-11 | 2017-08-09 | 26.226 | 1,553,351 | +9,361 | 0.73% | 40,738,829 |
| 2017-08-10 | 2017-08-08 | 26.173 | 1,543,990 | +12,356 | 0.73% | 40,410,853 |
| 2017-08-09 | 2017-08-07 | 26.200 | 1,531,634 | -374 | 0.72% | 40,128,365 |
| 2017-08-07 | 2017-08-03 | 25.906 | 1,532,008 | +4,868 | 0.72% | 39,688,092 |
| 2017-08-04 | 2017-08-02 | 26.066 | 1,527,140 | +1,872 | 0.72% | 39,806,695 |
| 2017-08-03 | 2017-08-01 | 26.200 | 1,525,268 | +3,370 | 0.72% | 39,961,577 |
| 2017-08-02 | 2017-07-31 | 26.173 | 1,521,898 | -2,621 | 0.72% | 39,832,639 |
| 2017-07-31 | 2017-07-27 | 26.680 | 1,524,519 | +374 | 0.72% | 40,674,834 |
| 2017-07-28 | 2017-07-26 | 26.440 | 1,524,145 | -4,119 | 0.72% | 40,298,505 |
| 2017-07-27 | 2017-07-25 | 26.974 | 1,528,264 | +375 | 0.72% | 41,223,723 |
| 2017-07-26 | 2017-07-24 | 26.654 | 1,527,889 | +1,123 | 0.72% | 40,723,941 |
| 2017-07-25 | 2017-07-21 | 26.013 | 1,526,766 | -67,398 | 0.72% | 39,715,395 |
| 2017-07-24 | 2017-07-20 | 26.093 | 1,594,164 | +4,868 | 0.75% | 41,596,330 |
| 2017-07-21 | 2017-07-19 | 26.774 | 1,589,296 | +79,754 | 0.75% | 42,551,672 |
| 2017-07-20 | 2017-07-18 | 26.707 | 1,509,542 | +9,735 | 0.71% | 40,315,556 |
| 2017-07-19 | 2017-07-17 | 26.774 | 1,499,807 | -3,744 | 0.71% | 40,155,701 |
| 2017-07-18 | 2017-07-14 | 25.826 | 1,503,551 | +2,246 | 0.71% | 38,830,420 |
| 2017-07-14 | 2017-07-12 | 24.838 | 1,501,305 | +1,498 | 0.71% | 37,288,880 |
| 2017-07-13 | 2017-07-11 | 24.731 | 1,499,807 | +2,247 | 0.71% | 37,091,451 |
| 2017-07-12 | 2017-07-10 | 24.758 | 1,497,560 | +4,493 | 0.71% | 37,075,876 |
| 2017-07-11 | 2017-07-07 | 24.918 | 1,493,067 | +30,703 | 0.70% | 37,203,894 |
| 2017-07-10 | 2017-07-06 | 24.918 | 1,462,364 | +20,594 | 0.69% | 36,438,844 |
| 2017-07-06 | 2017-07-04 | 24.811 | 1,441,770 | +374 | 0.68% | 35,771,665 |
| 2017-07-05 | 2017-07-03 | 25.238 | 1,441,396 | +30,329 | 0.68% | 36,378,315 |
| 2017-07-04 | 2017-06-30 | 25.105 | 1,411,067 | +20,969 | 0.67% | 35,424,436 |
| 2017-07-03 | 2017-06-29 | 25.345 | 1,390,098 | +24,338 | 0.66% | 35,232,145 |
| 2017-06-30 | 2017-06-28 | 25.372 | 1,365,760 | +34,447 | 0.64% | 34,651,772 |
| 2017-06-29 | 2017-06-27 | 25.585 | 1,331,313 | +23,964 | 0.63% | 34,062,235 |
| 2017-06-28 | 2017-06-26 | 25.345 | 1,307,349 | +26,585 | 0.62% | 33,134,865 |
| 2017-06-27 | 2017-06-23 | 25.345 | 1,280,764 | +26,210 | 0.60% | 32,461,066 |
| 2017-06-26 | 2017-06-22 | 25.532 | 1,254,554 | +10,858 | 0.59% | 32,031,310 |
| 2017-06-23 | 2017-06-21 | 25.452 | 1,243,696 | -17,224 | 0.59% | 31,654,437 |
| 2017-06-22 | 2017-06-20 | 25.666 | 1,260,920 | +26,585 | 0.59% | 32,362,225 |
| 2017-06-21 | 2017-06-19 | 25.906 | 1,234,335 | +55,416 | 0.58% | 31,976,596 |
| 2017-06-20 | 2017-06-16 | 24.010 | 1,178,919 | +41,562 | 0.56% | 28,305,518 |
| 2017-06-19 | 2017-06-15 | 23.983 | 1,137,357 | +38,566 | 0.54% | 27,277,251 |
| 2017-06-16 | 2017-06-14 | 23.876 | 1,098,791 | +6,366 | 0.52% | 26,234,939 |
| 2017-06-15 | 2017-06-13 | 24.010 | 1,092,425 | +6,739 | 0.51% | 26,228,821 |
| 2017-06-14 | 2017-06-12 | 23.849 | 1,085,686 | +23,590 | 0.51% | 25,893,046 |
| 2017-06-13 | 2017-06-09 | 23.743 | 1,062,096 | +1,872 | 0.50% | 25,216,975 |
| 2017-06-12 | 2017-06-08 | 23.903 | 1,060,224 | +25,461 | 0.50% | 25,342,422 |
| 2017-06-09 | 2017-06-07 | 23.743 | 1,034,763 | +10,110 | 0.49% | 24,568,017 |
| 2017-06-08 | 2017-06-06 | 23.289 | 1,024,653 | -1,498 | 0.48% | 23,862,764 |
| 2017-06-07 | 2017-06-05 | 23.369 | 1,026,151 | +6,365 | 0.48% | 23,979,868 |
| 2017-06-06 | 2017-06-02 | 23.422 | 1,019,786 | +19,845 | 0.48% | 23,885,597 |
| 2017-06-05 | 2017-06-01 | 23.022 | 999,941 | +7,115 | 0.47% | 23,020,200 |
| 2017-06-02 | 2017-05-31 | 23.128 | 992,826 | +28,831 | 0.47% | 22,962,464 |
| 2017-06-01 | 2017-05-29 | 23.209 | 963,995 | +1,872 | 0.45% | 22,372,886 |
| 2017-05-31 | 2017-05-26 | 23.636 | 962,123 | +38,941 | 0.45% | 22,740,569 |
| 2017-05-29 | 2017-05-25 | 23.075 | 923,182 | +18,347 | 0.44% | 21,302,399 |
| 2017-05-26 | 2017-05-24 | 22.888 | 904,835 | +41,187 | 0.43% | 20,709,884 |
| 2017-05-25 | 2017-05-23 | 22.941 | 863,648 | +35,571 | 0.41% | 19,813,326 |
| 2017-05-24 | 2017-05-22 | 23.048 | 828,077 | +33,325 | 0.39% | 19,085,739 |
| 2017-05-23 | 2017-05-19 | 23.983 | 794,752 | +38,192 | 0.37% | 19,060,550 |
| 2017-05-22 | 2017-05-18 | 26.923 | 756,560 | -10,484 | 0.36% | 20,368,664 |
| 2017-05-19 | 2017-05-17 | 26.894 | 767,044 | +85,218 | 0.36% | 20,629,046 |
| 2017-05-18 | 2017-05-16 | 26.381 | 681,826 | -4,207 | 0.34% | 17,987,155 |
| 2017-05-17 | 2017-05-15 | 26.580 | 686,033 | +21,038 | 0.35% | 18,235,098 |
| 2017-05-16 | 2017-05-12 | 26.409 | 664,995 | +29,453 | 0.33% | 17,562,104 |
| 2017-05-15 | 2017-05-11 | 27.065 | 635,542 | +52,595 | 0.32% | 17,201,157 |
| 2017-05-12 | 2017-05-10 | 27.379 | 582,947 | +58,906 | 0.29% | 15,960,537 |
| 2017-05-11 | 2017-05-09 | 27.550 | 524,041 | +23,142 | 0.26% | 14,437,420 |
| 2017-05-10 | 2017-05-08 | 27.664 | 500,899 | +57,504 | 0.25% | 13,856,996 |
| 2017-05-09 | 2017-05-05 | 27.008 | 443,395 | -351 | 0.22% | 11,975,343 |
| 2017-05-08 | 2017-05-04 | 26.466 | 443,746 | +1,403 | 0.22% | 11,744,367 |
| 2017-05-05 | 2017-05-02 | 27.293 | 442,343 | -14,026 | 0.22% | 12,073,086 |
| 2017-05-04 | 2017-04-28 | 27.408 | 456,369 | +351 | 0.23% | 12,507,966 |
| 2017-05-02 | 2017-04-27 | 27.750 | 456,018 | +2,455 | 0.23% | 12,654,413 |
| 2017-04-27 | 2017-04-25 | 27.750 | 453,563 | +2,454 | 0.23% | 12,586,287 |
| 2017-04-26 | 2017-04-24 | 26.923 | 451,109 | +1,052 | 0.23% | 12,145,088 |
| 2017-04-20 | 2017-04-18 | 24.556 | 450,057 | +3,857 | 0.23% | 11,051,414 |
| 2017-04-19 | 2017-04-13 | 24.641 | 446,200 | +2,104 | 0.22% | 10,994,880 |
| 2017-04-18 | 2017-04-12 | 24.613 | 444,096 | -4,559 | 0.22% | 10,930,369 |
| 2017-04-13 | 2017-04-11 | 24.670 | 448,655 | +6,312 | 0.23% | 11,068,170 |
| 2017-04-12 | 2017-04-10 | 25.069 | 442,343 | -6,662 | 0.22% | 11,089,072 |
| 2017-04-11 | 2017-04-07 | 24.384 | 449,005 | -1,052 | 0.23% | 10,948,748 |
| 2017-04-10 | 2017-04-06 | 24.613 | 450,057 | -2,104 | 0.23% | 11,077,085 |
| 2017-04-07 | 2017-04-05 | 24.641 | 452,161 | +10,168 | 0.23% | 11,141,766 |
| 2017-04-06 | 2017-04-03 | 25.240 | 441,993 | +1,052 | 0.22% | 11,155,932 |
| 2017-04-05 | 2017-03-31 | 24.213 | 440,941 | -3,506 | 0.22% | 10,676,659 |
| 2017-03-29 | 2017-03-27 | 22.245 | 444,447 | +4,208 | 0.22% | 9,886,937 |
| 2017-03-28 | 2017-03-24 | 22.759 | 440,239 | -9,818 | 0.22% | 10,019,328 |
| 2017-03-21 | 2017-03-17 | 20.506 | 450,057 | -351 | 0.23% | 9,228,765 |
| 2017-03-20 | 2017-03-16 | 19.992 | 450,408 | +2,805 | 0.23% | 9,004,742 |
| 2017-03-17 | 2017-03-15 | 20.021 | 447,603 | +1,753 | 0.23% | 8,961,429 |
| 2017-03-15 | 2017-03-13 | 20.135 | 445,850 | +1,403 | 0.22% | 8,977,195 |
| 2017-02-27 | 2017-02-23 | 20.392 | 444,447 | -12,623 | 0.22% | 9,063,026 |
| 2017-02-24 | 2017-02-22 | 20.335 | 457,070 | +11,571 | 0.23% | 9,294,359 |
| 2017-02-17 | 2017-02-15 | 20.363 | 445,499 | -5,961 | 0.22% | 9,071,772 |
| 2017-02-13 | 2017-02-09 | 20.392 | 451,460 | -2,805 | 0.23% | 9,206,032 |
| 2017-02-10 | 2017-02-08 | 20.477 | 454,265 | -350 | 0.23% | 9,302,098 |
| 2017-02-09 | 2017-02-07 | 20.392 | 454,615 | +1,052 | 0.23% | 9,270,368 |
| 2017-02-03 | 2017-02-01 | 20.363 | 453,563 | +4,908 | 0.23% | 9,235,981 |
| 2017-02-02 | 2017-01-27 | 20.392 | 448,655 | +2,455 | 0.23% | 9,148,834 |
| 2017-01-26 | 2017-01-24 | 20.249 | 446,200 | -1,753 | 0.22% | 9,035,144 |
| 2017-01-25 | 2017-01-23 | 20.534 | 447,953 | +1,753 | 0.23% | 9,198,397 |
| 2017-01-18 | 2017-01-16 | 20.335 | 446,200 | -12,623 | 0.22% | 9,073,321 |
| 2017-01-17 | 2017-01-13 | 20.392 | 458,823 | +12,623 | 0.23% | 9,356,176 |
| 2017-01-13 | 2017-01-11 | 20.563 | 446,200 | -8,766 | 0.22% | 9,175,126 |
| 2017-01-12 | 2017-01-10 | 20.335 | 454,966 | +2,104 | 0.23% | 9,251,575 |
| 2017-01-10 | 2017-01-06 | 20.420 | 452,862 | -701 | 0.23% | 9,247,537 |
| 2017-01-06 | 2017-01-04 | 20.106 | 453,563 | +4,908 | 0.23% | 9,119,561 |
| 2016-12-21 | 2016-12-19 | 20.078 | 448,655 | -11,220 | 0.23% | 9,008,082 |
| 2016-12-19 | 2016-12-15 | 20.078 | 459,875 | +15,428 | 0.23% | 9,233,357 |
| 2016-12-14 | 2016-12-12 | 20.049 | 444,447 | -2,454 | 0.22% | 8,910,919 |
| 2016-12-12 | 2016-12-08 | 20.078 | 446,901 | -11,571 | 0.22% | 8,972,866 |
| 2016-12-07 | 2016-12-05 | 20.078 | 458,472 | -351 | 0.23% | 9,205,188 |
| 2016-12-06 | 2016-12-02 | 20.021 | 458,823 | -4,558 | 0.23% | 9,186,064 |
| 2016-12-01 | 2016-11-29 | 20.049 | 463,381 | +8,766 | 0.23% | 9,290,535 |
| 2016-11-30 | 2016-11-28 | 20.049 | 454,615 | -3,507 | 0.23% | 9,114,782 |
| 2016-11-29 | 2016-11-25 | 20.106 | 458,122 | +2,805 | 0.23% | 9,211,226 |
| 2016-11-28 | 2016-11-24 | 19.964 | 455,317 | -7,714 | 0.23% | 9,089,900 |
| 2016-11-25 | 2016-11-23 | 19.992 | 463,031 | +10,169 | 0.23% | 9,257,107 |
| 2016-11-24 | 2016-11-22 | 19.992 | 452,862 | +3,857 | 0.23% | 9,053,804 |
| 2016-11-23 | 2016-11-21 | 20.021 | 449,005 | -5,260 | 0.23% | 8,989,499 |
| 2016-11-22 | 2016-11-18 | 20.021 | 454,265 | +2,455 | 0.23% | 9,094,809 |
| 2016-11-21 | 2016-11-17 | 20.135 | 451,810 | +2,104 | 0.23% | 9,097,200 |
| 2016-11-18 | 2016-11-16 | 19.935 | 449,706 | +3,506 | 0.23% | 8,965,057 |
| 2016-11-17 | 2016-11-15 | 20.221 | 446,200 | +3,506 | 0.22% | 9,022,419 |
| 2016-11-16 | 2016-11-14 | 20.049 | 442,694 | +701 | 0.22% | 8,875,772 |
| 2016-11-15 | 2016-11-11 | 20.164 | 441,993 | -3,506 | 0.22% | 8,912,140 |
| 2016-11-11 | 2016-11-09 | 19.878 | 445,499 | +4,208 | 0.22% | 8,855,777 |
| 2016-11-08 | 2016-11-04 | 20.506 | 441,291 | -3,507 | 0.22% | 9,049,012 |
| 2016-11-02 | 2016-10-31 | 20.106 | 444,798 | +1,403 | 0.22% | 8,943,327 |
| 2016-11-01 | 2016-10-28 | 20.021 | 443,395 | -351 | 0.22% | 8,877,181 |
| 2016-10-31 | 2016-10-27 | 19.992 | 443,746 | +702 | 0.22% | 8,871,553 |
| 2016-10-28 | 2016-10-26 | 20.106 | 443,044 | +701 | 0.22% | 8,908,061 |
| 2016-10-27 | 2016-10-25 | 19.992 | 442,343 | +2,104 | 0.22% | 8,843,504 |
| 2016-10-25 | 2016-10-20 | 20.049 | 440,239 | -1,754 | 0.22% | 8,826,551 |
| 2016-10-24 | 2016-10-19 | 19.935 | 441,993 | -3,155 | 0.22% | 8,811,295 |
| 2016-10-20 | 2016-10-18 | 19.964 | 445,148 | -351 | 0.22% | 8,886,887 |
| 2016-10-19 | 2016-10-17 | 19.907 | 445,499 | -701 | 0.22% | 8,868,483 |
| 2016-10-18 | 2016-10-14 | 19.964 | 446,200 | -2,104 | 0.22% | 8,907,889 |
| 2016-10-17 | 2016-10-13 | 19.907 | 448,304 | +4,909 | 0.23% | 8,924,322 |
| 2016-10-07 | 2016-10-05 | 20.192 | 443,395 | +1,052 | 0.22% | 8,953,055 |
| 2016-10-06 | 2016-10-04 | 20.078 | 442,343 | +350 | 0.22% | 8,881,350 |
| 2016-10-03 | 2016-09-29 | 20.392 | 441,993 | +1,052 | 0.22% | 9,012,984 |
| 2016-09-30 | 2016-09-28 | 20.221 | 440,941 | +351 | 0.22% | 8,916,079 |
| 2016-09-28 | 2016-09-26 | 20.106 | 440,590 | -9,116 | 0.22% | 8,858,719 |
| 2016-09-27 | 2016-09-23 | 19.964 | 449,706 | +1,402 | 0.23% | 8,977,882 |
| 2016-09-26 | 2016-09-22 | 19.964 | 448,304 | +5,610 | 0.23% | 8,949,893 |
| 2016-09-23 | 2016-09-21 | 20.021 | 442,694 | +2,455 | 0.22% | 8,863,147 |
| 2016-09-21 | 2016-09-19 | 20.164 | 440,239 | +1,052 | 0.22% | 8,876,773 |
| 2016-09-20 | 2016-09-15 | 19.650 | 439,187 | +2,454 | 0.22% | 8,630,101 |
| 2016-09-07 | 2016-09-05 | 19.080 | 436,733 | -1,753 | 0.22% | 8,332,768 |
| 2016-09-06 | 2016-09-02 | 18.224 | 438,486 | -1,753 | 0.22% | 7,991,049 |
| 2016-09-05 | 2016-09-01 | 17.882 | 440,239 | -5,961 | 0.22% | 7,872,329 |
| 2016-09-02 | 2016-08-31 | 17.910 | 446,200 | -3,156 | 0.22% | 7,991,649 |
| 2016-09-01 | 2016-08-30 | 17.882 | 449,356 | +12,974 | 0.23% | 8,035,359 |
| 2016-08-31 | 2016-08-29 | 17.682 | 436,382 | +701 | 0.22% | 7,716,240 |
| 2016-08-29 | 2016-08-25 | 17.739 | 435,681 | +701 | 0.22% | 7,728,695 |
| 2016-08-26 | 2016-08-24 | 17.568 | 434,980 | +1,052 | 0.22% | 7,641,827 |
| 2016-08-25 | 2016-08-23 | 17.910 | 433,928 | +1,052 | 0.22% | 7,771,852 |
| 2016-08-24 | 2016-08-22 | 18.025 | 432,876 | +701 | 0.22% | 7,802,392 |
| 2016-08-23 | 2016-08-19 | 17.882 | 432,175 | +1,403 | 0.22% | 7,728,129 |
| 2016-08-22 | 2016-08-18 | 17.768 | 430,772 | +701 | 0.22% | 7,653,898 |
| 2016-08-19 | 2016-08-17 | 17.597 | 430,071 | +701 | 0.22% | 7,567,850 |
| 2016-08-18 | 2016-08-16 | 17.682 | 429,370 | +1,052 | 0.22% | 7,592,251 |
| 2016-08-16 | 2016-08-12 | 17.825 | 428,318 | +1,403 | 0.22% | 7,634,727 |
| 2016-08-12 | 2016-08-10 | 17.910 | 426,915 | +701 | 0.21% | 7,646,246 |
| 2016-08-11 | 2016-08-09 | 18.139 | 426,214 | -701 | 0.21% | 7,730,935 |
| 2016-08-09 | 2016-08-05 | 17.739 | 426,915 | +701 | 0.21% | 7,573,192 |
| 2016-08-01 | 2016-07-28 | 17.796 | 426,214 | -351 | 0.21% | 7,585,068 |
| 2016-07-29 | 2016-07-27 | 17.540 | 426,565 | +351 | 0.21% | 7,481,825 |
| 2016-07-22 | 2016-07-20 | 17.910 | 426,214 | -351 | 0.21% | 7,633,690 |
| 2016-07-20 | 2016-07-18 | 17.711 | 426,565 | -701 | 0.21% | 7,554,818 |
| 2016-07-15 | 2016-07-13 | 17.654 | 427,266 | -1,403 | 0.22% | 7,542,862 |
| 2016-07-14 | 2016-07-12 | 17.711 | 428,669 | -1,753 | 0.22% | 7,592,082 |
| 2016-07-12 | 2016-07-08 | 17.825 | 430,422 | -350 | 0.22% | 7,672,231 |
| 2016-07-07 | 2016-07-05 | 17.996 | 430,772 | +1,052 | 0.22% | 7,752,183 |
| 2016-06-28 | 2016-06-24 | 16.570 | 429,720 | -3,857 | 0.22% | 7,120,474 |
| 2016-06-27 | 2016-06-23 | 16.741 | 433,577 | +4,207 | 0.22% | 7,258,578 |
| 2016-06-24 | 2016-06-22 | 16.542 | 429,370 | -242 | 0.22% | 7,102,429 |
| 2016-06-21 | 2016-06-17 | 16.684 | 429,612 | -6,312 | 0.22% | 7,167,694 |
| 2016-06-20 | 2016-06-16 | 15.857 | 435,924 | -3,506 | 0.22% | 6,912,462 |
| 2016-06-16 | 2016-06-14 | 16.000 | 439,430 | +3,506 | 0.22% | 7,030,719 |
| 2016-06-15 | 2016-06-13 | 16.142 | 435,924 | +3,857 | 0.22% | 7,036,787 |
| 2016-06-14 | 2016-06-10 | 16.570 | 432,067 | -9,467 | 0.22% | 7,159,364 |
| 2016-06-13 | 2016-06-08 | 16.912 | 441,534 | +5,260 | 0.22% | 7,467,342 |
| 2016-06-10 | 2016-06-07 | 16.855 | 436,274 | -2,806 | 0.22% | 7,353,498 |
| 2016-06-08 | 2016-06-06 | 16.855 | 439,080 | +10,169 | 0.22% | 7,400,794 |
| 2016-06-07 | 2016-06-03 | 16.313 | 428,911 | -8,415 | 0.22% | 6,996,976 |
| 2016-06-06 | 2016-06-02 | 16.028 | 437,326 | -1,754 | 0.22% | 7,009,528 |
| 2016-06-03 | 2016-06-01 | 14.973 | 439,080 | -14,025 | 0.22% | 6,574,309 |
| 2016-06-02 | 2016-05-31 | 14.545 | 453,105 | +17,532 | 0.23% | 6,590,467 |
| 2016-06-01 | 2016-05-30 | 14.545 | 435,573 | -7,363 | 0.22% | 6,335,462 |
| 2016-05-31 | 2016-05-27 | 14.403 | 442,936 | +10,519 | 0.22% | 6,379,396 |
| 2016-05-30 | 2016-05-26 | 14.922 | 432,417 | +2,805 | 0.22% | 6,452,332 |
| 2016-05-27 | 2016-05-25 | 14.834 | 429,612 | -9,847 | 0.22% | 6,372,989 |
| 2016-05-26 | 2016-05-24 | 14.543 | 439,459 | +5,844 | 0.23% | 6,391,237 |
| 2016-05-25 | 2016-05-23 | 14.398 | 433,615 | -2,750 | 0.22% | 6,243,183 |
| 2016-05-24 | 2016-05-20 | 14.383 | 436,365 | -1,031 | 0.22% | 6,276,431 |
| 2016-05-20 | 2016-05-18 | 14.296 | 437,396 | +5,500 | 0.22% | 6,253,093 |
| 2016-05-19 | 2016-05-17 | 14.296 | 431,896 | +344 | 0.22% | 6,174,464 |
| 2016-05-18 | 2016-05-16 | 14.296 | 431,552 | +6,876 | 0.22% | 6,169,546 |
| 2016-05-17 | 2016-05-13 | 14.253 | 424,676 | +5,501 | 0.22% | 6,052,717 |
| 2016-05-16 | 2016-05-12 | 14.485 | 419,175 | +1,031 | 0.22% | 6,071,853 |
| 2016-01-12 | 2016-01-08 | 14.383 | 418,144 | -687 | 0.21% | 6,014,350 |
| 2016-01-11 | 2016-01-07 | 14.427 | 418,831 | -344 | 0.21% | 6,042,506 |
| 2016-01-06 | 2016-01-04 | 15.300 | 419,175 | +687 | 0.21% | 6,413,243 |
| 2015-12-30 | 2015-12-28 | 15.620 | 418,488 | +344 | 0.21% | 6,536,629 |
| 2015-11-30 | 2015-11-26 | 13.962 | 418,144 | -2,406 | 0.21% | 5,837,994 |
| 2015-11-27 | 2015-11-25 | 14.078 | 420,550 | -344 | 0.22% | 5,920,516 |
| 2015-11-25 | 2015-11-23 | 14.063 | 420,894 | -344 | 0.22% | 5,919,238 |
| 2015-11-24 | 2015-11-20 | 14.078 | 421,238 | -344 | 0.22% | 5,930,202 |
| 2015-11-16 | 2015-11-12 | 14.238 | 421,582 | -2,062 | 0.22% | 6,002,488 |
| 2015-11-11 | 2015-11-09 | 14.267 | 423,644 | -344 | 0.22% | 6,044,170 |
| 2015-11-03 | 2015-10-30 | 14.529 | 423,988 | -1,032 | 0.22% | 6,160,070 |
| 2015-11-02 | 2015-10-29 | 14.514 | 425,020 | -2,406 | 0.22% | 6,168,882 |
| 2015-10-30 | 2015-10-28 | 14.543 | 427,426 | -344 | 0.22% | 6,216,236 |
| 2015-10-29 | 2015-10-27 | 14.543 | 427,770 | -344 | 0.22% | 6,221,239 |
| 2015-10-26 | 2015-10-22 | 14.354 | 428,114 | -46,943 | 0.22% | 6,145,301 |
| 2015-10-20 | 2015-10-16 | 14.165 | 475,057 | -1,032 | 0.24% | 6,729,321 |
| 2015-10-19 | 2015-10-15 | 14.005 | 476,089 | -3,094 | 0.24% | 6,667,776 |
| 2015-10-16 | 2015-10-14 | 13.962 | 479,183 | -4,126 | 0.25% | 6,690,202 |
| 2015-10-15 | 2015-10-13 | 13.976 | 483,309 | -8,251 | 0.25% | 6,754,836 |
| 2015-10-14 | 2015-10-12 | 13.874 | 491,560 | -1,031 | 0.25% | 6,820,112 |
| 2015-10-13 | 2015-10-09 | 13.816 | 492,591 | +1,719 | 0.25% | 6,805,760 |
| 2015-10-12 | 2015-10-08 | 13.671 | 490,872 | +1,719 | 0.25% | 6,710,621 |
| 2015-10-09 | 2015-10-07 | 13.744 | 489,153 | +3,094 | 0.25% | 6,722,690 |
| 2015-10-08 | 2015-10-06 | 13.671 | 486,059 | +688 | 0.25% | 6,644,823 |
| 2015-10-07 | 2015-10-05 | 13.656 | 485,371 | +687 | 0.25% | 6,628,358 |
| 2015-10-06 | 2015-10-02 | 13.700 | 484,684 | +688 | 0.25% | 6,640,123 |
| 2015-10-05 | 2015-09-30 | 13.351 | 483,996 | -688 | 0.25% | 6,461,763 |
| 2015-10-02 | 2015-09-29 | 13.307 | 484,684 | -1,719 | 0.25% | 6,449,801 |
| 2015-09-29 | 2015-09-24 | 13.685 | 486,403 | -687 | 0.25% | 6,656,600 |
| 2015-09-25 | 2015-09-23 | 13.671 | 487,090 | -1,032 | 0.25% | 6,658,918 |
| 2015-09-24 | 2015-09-22 | 13.758 | 488,122 | +688 | 0.25% | 6,715,620 |
| 2015-09-22 | 2015-09-18 | 13.656 | 487,434 | +687 | 0.25% | 6,656,531 |
| 2015-09-21 | 2015-09-17 | 13.671 | 486,747 | +688 | 0.25% | 6,654,228 |
| 2015-09-18 | 2015-09-16 | 13.598 | 486,059 | +344 | 0.25% | 6,609,478 |
| 2015-09-17 | 2015-09-15 | 13.525 | 485,715 | +687 | 0.25% | 6,569,481 |
| 2015-09-16 | 2015-09-14 | 13.627 | 485,028 | +688 | 0.25% | 6,609,566 |
| 2015-09-15 | 2015-09-11 | 13.773 | 484,340 | +688 | 0.25% | 6,670,630 |
| 2015-09-14 | 2015-09-10 | 13.453 | 483,652 | +1,375 | 0.25% | 6,506,408 |
| 2015-09-11 | 2015-09-09 | 13.496 | 482,277 | +1,031 | 0.25% | 6,508,952 |
| 2015-09-10 | 2015-09-08 | 13.118 | 481,246 | -344 | 0.25% | 6,313,065 |
| 2015-09-09 | 2015-09-07 | 13.075 | 481,590 | -1,031 | 0.25% | 6,296,565 |
| 2015-09-08 | 2015-09-04 | 13.089 | 482,621 | -1,031 | 0.25% | 6,317,064 |
| 2015-09-07 | 2015-09-02 | 13.656 | 483,652 | +687 | 0.25% | 6,604,883 |
| 2015-09-04 | 2015-09-01 | 13.976 | 482,965 | -1,375 | 0.25% | 6,750,029 |
| 2015-09-02 | 2015-08-31 | 14.194 | 484,340 | -1,719 | 0.25% | 6,874,905 |
| 2015-09-01 | 2015-08-28 | 14.442 | 486,059 | +1,031 | 0.25% | 7,019,478 |
| 2015-08-27 | 2015-08-25 | 14.107 | 485,028 | -343 | 0.25% | 6,842,347 |
| 2015-08-26 | 2015-08-24 | 14.311 | 485,371 | -344 | 0.25% | 6,946,011 |
| 2015-08-25 | 2015-08-21 | 15.503 | 485,715 | -344 | 0.25% | 7,530,179 |
| 2015-08-24 | 2015-08-20 | 16.085 | 486,059 | -688 | 0.25% | 7,818,270 |
| 2015-08-21 | 2015-08-19 | 16.929 | 486,747 | -1,375 | 0.25% | 8,239,917 |
| 2015-08-20 | 2015-08-18 | 17.248 | 488,122 | -10,657 | 0.25% | 8,419,371 |
| 2015-08-19 | 2015-08-17 | 17.219 | 498,779 | -13,752 | 0.26% | 8,588,680 |
| 2015-08-18 | 2015-08-14 | 17.307 | 512,531 | -1,376 | 0.26% | 8,870,205 |
| 2015-08-17 | 2015-08-13 | 17.423 | 513,907 | -2,406 | 0.26% | 8,953,811 |
| 2015-08-14 | 2015-08-12 | 17.423 | 516,313 | -30,598 | 0.26% | 8,995,731 |
| 2015-08-13 | 2015-08-11 | 17.714 | 546,911 | -6,189 | 0.28% | 9,687,919 |
| 2015-08-12 | 2015-08-10 | 17.976 | 553,100 | -5,844 | 0.28% | 9,942,342 |
| 2015-08-11 | 2015-08-07 | 17.888 | 558,944 | -8,939 | 0.29% | 9,998,618 |
| 2015-08-10 | 2015-08-06 | 17.888 | 567,883 | +688 | 0.29% | 10,158,523 |
| 2015-08-07 | 2015-08-05 | 18.208 | 567,195 | +687 | 0.29% | 10,327,692 |
| 2015-08-06 | 2015-08-04 | 18.121 | 566,508 | +344 | 0.29% | 10,265,749 |
| 2015-08-04 | 2015-07-31 | 18.412 | 566,164 | -3,094 | 0.29% | 10,424,195 |
| 2015-07-28 | 2015-07-24 | 19.488 | 569,258 | -688 | 0.29% | 11,093,805 |
| 2015-07-24 | 2015-07-22 | 19.430 | 569,946 | +344 | 0.29% | 11,074,057 |
| 2015-07-22 | 2015-07-20 | 19.197 | 569,602 | -687 | 0.29% | 10,934,829 |
| 2015-07-21 | 2015-07-17 | 19.314 | 570,289 | +687 | 0.29% | 11,014,369 |
| 2015-07-20 | 2015-07-16 | 19.139 | 569,602 | -344 | 0.29% | 10,901,693 |
| 2015-07-17 | 2015-07-15 | 19.401 | 569,946 | +2,063 | 0.29% | 11,057,479 |
| 2015-07-16 | 2015-07-14 | 19.285 | 567,883 | +3,782 | 0.29% | 10,951,383 |
| 2015-07-15 | 2015-07-13 | 19.517 | 564,101 | +3,782 | 0.29% | 11,009,712 |
| 2015-07-13 | 2015-07-09 | 18.470 | 560,319 | +1,031 | 0.29% | 10,349,173 |
| 2015-07-10 | 2015-07-08 | 17.481 | 559,288 | +26,816 | 0.29% | 9,777,021 |
| 2015-07-09 | 2015-07-07 | 19.081 | 532,472 | +11,002 | 0.27% | 10,160,081 |
| 2015-07-08 | 2015-07-06 | 19.372 | 521,470 | +63,946 | 0.27% | 10,101,832 |
| 2015-07-07 | 2015-07-03 | 20.913 | 457,524 | +170,524 | 0.23% | 9,568,400 |
| 2015-07-06 | 2015-07-02 | 20.855 | 287,000 | +35,411 | 0.15% | 5,985,461 |
| 2015-07-03 | 2015-06-30 | 20.943 | 251,589 | +344 | 0.13% | 5,268,909 |
| 2015-07-02 | 2015-06-29 | 21.030 | 251,245 | -687 | 0.13% | 5,283,629 |
| 2015-06-30 | 2015-06-26 | 21.757 | 251,932 | +8,251 | 0.13% | 5,481,274 |
| 2015-06-29 | 2015-06-25 | 21.902 | 243,681 | +3,781 | 0.12% | 5,337,197 |
| 2015-06-26 | 2015-06-24 | 22.077 | 239,900 | +1,032 | 0.12% | 5,296,251 |
| 2015-06-25 | 2015-06-23 | 21.786 | 238,868 | -688 | 0.12% | 5,203,989 |
| 2015-06-24 | 2015-06-22 | 21.902 | 239,556 | +1,032 | 0.12% | 5,246,849 |
| 2015-06-23 | 2015-06-19 | 22.106 | 238,524 | -8,408 | 0.12% | 5,272,811 |
| 2015-06-22 | 2015-06-18 | 21.902 | 246,932 | -344 | 0.13% | 5,408,401 |
| 2015-06-19 | 2015-06-17 | 21.379 | 247,276 | -1,375 | 0.13% | 5,286,471 |
| 2015-06-18 | 2015-06-16 | 21.117 | 248,651 | -2,751 | 0.13% | 5,250,775 |
| 2015-06-17 | 2015-06-15 | 21.466 | 251,402 | -3,438 | 0.13% | 5,396,618 |
| 2015-06-16 | 2015-06-12 | 21.466 | 254,840 | -3,781 | 0.13% | 5,470,418 |
| 2015-06-15 | 2015-06-11 | 21.408 | 258,621 | -5,157 | 0.13% | 5,536,536 |
| 2015-06-12 | 2015-06-10 | 21.146 | 263,778 | -7,220 | 0.13% | 5,577,885 |
| 2015-06-11 | 2015-06-09 | 21.321 | 270,998 | -7,907 | 0.14% | 5,777,855 |
| 2015-06-10 | 2015-06-08 | 22.900 | 278,905 | -688 | 0.14% | 6,386,922 |
| 2015-06-09 | 2015-06-05 | 22.841 | 279,593 | +23,300 | 0.14% | 6,386,090 |
| 2015-06-08 | 2015-06-04 | 23.078 | 256,293 | -8,091 | 0.13% | 5,914,722 |
| 2015-06-05 | 2015-06-03 | 23.078 | 264,384 | -5,057 | 0.14% | 6,101,446 |
| 2015-06-04 | 2015-06-02 | 23.108 | 269,441 | +12,473 | 0.14% | 6,226,143 |
| 2015-06-03 | 2015-06-01 | 23.315 | 256,968 | -33,711 | 0.13% | 5,991,279 |
| 2015-06-02 | 2015-05-29 | 22.663 | 290,679 | +181,453 | 0.15% | 6,587,566 |
| 2015-06-01 | 2015-05-28 | 22.485 | 109,226 | -33,712 | 0.06% | 2,455,914 |
| 2015-05-27 | 2015-05-22 | 21.832 | 142,938 | +16,331 | 0.07% | 3,120,639 |
| 2015-05-26 | 2015-05-21 | 21.180 | 126,607 | +8,091 | 0.07% | 2,681,476 |
| 2015-05-20 | 2015-05-18 | 20.319 | 118,516 | +674 | 0.06% | 2,408,161 |
| 2015-05-19 | 2015-05-15 | 20.171 | 117,842 | +188 | 0.06% | 2,376,988 |
| 2015-05-15 | 2015-05-13 | 19.934 | 117,654 | -21,239 | 0.06% | 2,345,276 |
| 2015-05-14 | 2015-05-12 | 19.815 | 138,893 | -337 | 0.07% | 2,752,167 |
| 2015-05-13 | 2015-05-11 | 20.497 | 139,230 | -1,348 | 0.07% | 2,853,835 |
| 2015-05-12 | 2015-05-08 | 20.675 | 140,578 | -12,811 | 0.07% | 2,906,485 |
| 2015-05-11 | 2015-05-07 | 20.468 | 153,389 | -38,431 | 0.08% | 3,139,506 |
| 2015-05-08 | 2015-05-06 | 20.764 | 191,820 | -5,731 | 0.10% | 3,982,996 |
| 2015-05-07 | 2015-05-05 | 20.764 | 197,551 | +27,643 | 0.10% | 4,101,996 |
| 2015-05-06 | 2015-05-04 | 20.764 | 169,908 | +6,743 | 0.09% | 3,528,010 |
| 2015-05-05 | 2015-04-30 | 20.764 | 163,165 | +1,348 | 0.09% | 3,387,997 |
| 2015-03-26 | 2015-03-24 | 18.717 | 161,817 | -9,439 | 0.08% | 3,028,806 |
| 2015-03-25 | 2015-03-23 | 18.777 | 171,256 | -12,136 | 0.09% | 3,215,641 |
| 2015-03-23 | 2015-03-19 | 18.895 | 183,392 | +16,181 | 0.10% | 3,465,276 |
| 2015-03-19 | 2015-03-17 | 18.569 | 167,211 | -13,484 | 0.09% | 3,104,968 |
| 2015-03-13 | 2015-03-11 | 18.569 | 180,695 | -2,697 | 0.09% | 3,355,355 |
| 2015-03-05 | 2015-03-03 | 18.984 | 183,392 | +4,045 | 0.10% | 3,481,596 |
| 2014-12-29 | 2014-12-22 | 17.917 | 179,347 | -1,348 | 0.09% | 3,213,283 |
| 2014-12-05 | 2014-12-03 | 18.362 | 180,695 | -1,349 | 0.09% | 3,317,835 |
| 2014-12-04 | 2014-12-02 | 18.362 | 182,044 | +1,349 | 0.09% | 3,342,605 |
| 2014-11-27 | 2014-11-25 | 18.362 | 180,695 | +2,697 | 0.09% | 3,317,835 |
| 2014-11-11 | 2014-11-07 | 18.243 | 177,998 | -1,349 | 0.09% | 3,247,194 |
| 2014-10-07 | 2014-10-03 | 17.946 | 179,347 | +21,576 | 0.09% | 3,218,603 |
| 2014-10-03 | 2014-09-29 | 18.925 | 157,771 | +9,439 | 0.08% | 2,985,835 |
| 2014-09-29 | 2014-09-25 | 19.696 | 148,332 | +2,697 | 0.08% | 2,921,601 |
| 2014-09-26 | 2014-09-24 | 19.696 | 145,635 | +1,348 | 0.08% | 2,868,480 |
| 2014-09-19 | 2014-09-17 | 19.726 | 144,287 | +1,349 | 0.08% | 2,846,209 |
| 2014-09-18 | 2014-09-16 | 19.785 | 142,938 | -6,742 | 0.08% | 2,828,079 |
| 2014-08-05 | 2014-08-01 | 20.497 | 149,680 | +8,090 | 0.08% | 3,068,031 |
| 2014-08-04 | 2014-07-31 | 20.764 | 141,590 | +12,137 | 0.07% | 2,940,009 |
| 2014-08-01 | 2014-07-30 | 20.023 | 129,453 | +6,742 | 0.07% | 2,591,993 |
| 2014-07-25 | 2014-07-23 | 19.489 | 122,711 | +8,091 | 0.06% | 2,391,481 |
| 2014-07-14 | 2014-07-10 | 19.489 | 114,620 | -9,439 | 0.06% | 2,233,797 |
| 2014-06-10 | 2014-06-06 | 20.620 | 124,059 | +15,099 | 0.07% | 2,558,136 |
| 2014-05-30 | 2014-05-28 | 20.620 | 108,960 | +6,643 | 0.06% | 2,246,790 |
| 2014-05-02 | 2014-04-29 | 19.988 | 102,317 | -1,328 | 0.05% | 2,045,129 |
| 2014-04-30 | 2014-04-28 | 19.988 | 103,645 | -1,329 | 0.06% | 2,071,673 |
| 2014-04-09 | 2014-04-07 | 20.711 | 104,974 | +1,329 | 0.06% | 2,174,077 |
| 2014-04-07 | 2014-04-03 | 21.373 | 103,645 | +1,328 | 0.06% | 2,215,193 |
| 2014-04-01 | 2014-03-28 | 21.072 | 102,317 | -3,986 | 0.05% | 2,156,009 |
| 2014-03-31 | 2014-03-27 | 20.259 | 106,303 | -2,657 | 0.06% | 2,153,602 |
| 2014-03-28 | 2014-03-26 | 20.319 | 108,960 | -2,658 | 0.06% | 2,213,990 |
| 2014-03-27 | 2014-03-25 | 20.109 | 111,618 | -2,658 | 0.06% | 2,244,479 |
| 2014-03-26 | 2014-03-24 | 20.078 | 114,276 | -2,657 | 0.06% | 2,294,487 |
| 2014-03-25 | 2014-03-21 | 19.507 | 116,933 | -2,658 | 0.06% | 2,280,956 |
| 2014-03-24 | 2014-03-20 | 19.717 | 119,591 | -2,657 | 0.06% | 2,358,004 |
| 2014-03-21 | 2014-03-19 | 19.386 | 122,248 | -2,658 | 0.07% | 2,369,913 |
| 2014-03-20 | 2014-03-18 | 18.664 | 124,906 | -2,658 | 0.07% | 2,331,201 |
| 2014-03-19 | 2014-03-17 | 18.784 | 127,564 | -2,657 | 0.07% | 2,396,169 |
| 2014-03-18 | 2014-03-14 | 18.363 | 130,221 | -2,658 | 0.07% | 2,391,199 |
| 2014-03-17 | 2014-03-13 | 18.453 | 132,879 | -2,657 | 0.07% | 2,452,006 |
| 2014-03-14 | 2014-03-12 | 18.724 | 135,536 | -1,329 | 0.07% | 2,537,756 |
| 2014-03-13 | 2014-03-11 | 18.664 | 136,865 | -2,658 | 0.07% | 2,554,400 |
| 2014-03-12 | 2014-03-10 | 18.634 | 139,523 | -2,657 | 0.07% | 2,599,808 |
| 2014-03-11 | 2014-03-07 | 18.814 | 142,180 | -2,658 | 0.08% | 2,674,997 |
| 2014-03-10 | 2014-03-06 | 18.995 | 144,838 | -2,657 | 0.08% | 2,751,165 |
| 2014-03-07 | 2014-03-05 | 19.055 | 147,495 | -1,329 | 0.08% | 2,810,514 |
| 2014-02-28 | 2014-02-26 | 19.416 | 148,824 | -1,329 | 0.08% | 2,889,598 |
| 2014-02-11 | 2014-02-07 | 20.109 | 150,153 | -1,329 | 0.08% | 3,019,363 |
| 2014-02-10 | 2014-02-06 | 19.627 | 151,482 | -5,315 | 0.08% | 2,973,127 |
| 2014-02-07 | 2014-02-05 | 20.379 | 156,797 | +1,329 | 0.08% | 3,195,444 |
| 2014-01-14 | 2014-01-10 | 21.283 | 155,468 | -1,329 | 0.08% | 3,308,760 |
| 2014-01-10 | 2014-01-08 | 21.373 | 156,797 | -1,329 | 0.08% | 3,351,204 |
| 2014-01-09 | 2014-01-07 | 21.463 | 158,126 | -1,328 | 0.08% | 3,393,889 |
| 2014-01-08 | 2014-01-06 | 21.493 | 159,454 | +1,328 | 0.09% | 3,427,192 |
| 2014-01-06 | 2014-01-02 | 22.276 | 158,126 | -3,986 | 0.08% | 3,522,409 |
| 2014-01-03 | 2013-12-31 | 22.156 | 162,112 | -10,630 | 0.09% | 3,591,681 |
| 2014-01-02 | 2013-12-27 | 22.186 | 172,742 | -7,973 | 0.09% | 3,832,395 |
| 2013-12-30 | 2013-12-24 | 22.276 | 180,715 | -10,630 | 0.10% | 4,025,601 |
| 2013-12-27 | 2013-12-20 | 21.734 | 191,345 | +1,329 | 0.10% | 4,158,714 |
| 2013-12-23 | 2013-12-19 | 22.125 | 190,016 | -1,329 | 0.10% | 4,204,190 |
| 2013-12-19 | 2013-12-17 | 22.426 | 191,345 | -6,644 | 0.10% | 4,291,194 |
| 2013-12-16 | 2013-12-12 | 22.246 | 197,989 | -1,329 | 0.11% | 4,404,436 |
| 2013-12-11 | 2013-12-09 | 22.697 | 199,318 | -3,986 | 0.11% | 4,524,001 |
| 2013-12-10 | 2013-12-06 | 22.878 | 203,304 | -9,302 | 0.11% | 4,651,192 |
| 2013-12-09 | 2013-12-05 | 22.697 | 212,606 | +6,644 | 0.11% | 4,825,604 |
| 2013-12-05 | 2013-12-03 | 22.125 | 205,962 | +2,658 | 0.11% | 4,557,002 |
| 2013-12-04 | 2013-12-02 | 22.366 | 203,304 | +6,644 | 0.11% | 4,547,153 |
| 2013-11-29 | 2013-11-27 | 22.396 | 196,660 | +3,986 | 0.11% | 4,404,471 |
| 2013-11-28 | 2013-11-26 | 22.487 | 192,674 | +1,329 | 0.10% | 4,332,599 |
| 2013-11-27 | 2013-11-25 | 22.547 | 191,345 | +1,329 | 0.10% | 4,314,234 |
| 2013-11-26 | 2013-11-22 | 22.547 | 190,016 | +7,972 | 0.10% | 4,284,269 |
| 2013-11-25 | 2013-11-21 | 22.547 | 182,044 | -3,986 | 0.10% | 4,104,526 |
| 2013-11-22 | 2013-11-20 | 22.216 | 186,030 | +1,329 | 0.10% | 4,132,798 |
| 2013-11-20 | 2013-11-18 | 21.343 | 184,701 | +1,328 | 0.10% | 3,942,033 |
| 2013-11-15 | 2013-11-13 | 21.072 | 183,373 | -1,328 | 0.10% | 3,864,010 |
| 2013-11-14 | 2013-11-12 | 21.012 | 184,701 | -1,329 | 0.10% | 3,880,873 |
| 2013-11-08 | 2013-11-06 | 21.072 | 186,030 | -1,329 | 0.10% | 3,919,998 |
| 2013-11-06 | 2013-11-04 | 21.313 | 187,359 | -3,986 | 0.10% | 3,993,122 |
| 2013-11-05 | 2013-11-01 | 21.493 | 191,345 | -14,617 | 0.10% | 4,112,634 |
| 2013-11-04 | 2013-10-31 | 20.891 | 205,962 | -1,329 | 0.11% | 4,302,802 |
| 2013-10-31 | 2013-10-29 | 20.861 | 207,291 | -3,986 | 0.11% | 4,324,326 |
| 2013-10-30 | 2013-10-28 | 20.891 | 211,277 | -1,329 | 0.11% | 4,413,839 |
| 2013-10-29 | 2013-10-25 | 20.921 | 212,606 | -6,644 | 0.11% | 4,448,003 |
| 2013-10-28 | 2013-10-24 | 20.861 | 219,250 | -2,657 | 0.12% | 4,573,805 |
| 2013-10-25 | 2013-10-23 | 20.891 | 221,907 | -2,658 | 0.12% | 4,635,913 |
| 2013-10-24 | 2013-10-22 | 20.831 | 224,565 | -1,329 | 0.12% | 4,677,922 |
| 2013-10-23 | 2013-10-21 | 20.831 | 225,894 | -7,972 | 0.12% | 4,705,606 |
| 2013-10-18 | 2013-10-16 | 20.982 | 233,866 | -1,329 | 0.13% | 4,906,871 |
| 2013-10-17 | 2013-10-15 | 20.951 | 235,195 | -2,658 | 0.13% | 4,927,676 |
| 2013-10-16 | 2013-10-11 | 20.951 | 237,853 | -1,329 | 0.13% | 4,983,365 |
| 2013-10-15 | 2013-10-10 | 20.891 | 239,182 | -1,328 | 0.13% | 4,996,809 |
| 2013-10-11 | 2013-10-09 | 21.132 | 240,510 | -3,987 | 0.13% | 5,082,472 |
| 2013-10-09 | 2013-10-07 | 21.162 | 244,497 | -1,329 | 0.13% | 5,174,086 |
| 2013-10-08 | 2013-10-04 | 21.523 | 245,826 | +1,329 | 0.13% | 5,291,011 |
| 2013-10-07 | 2013-10-03 | 21.554 | 244,497 | -3,986 | 0.13% | 5,269,766 |
| 2013-10-04 | 2013-10-02 | 21.493 | 248,483 | -1,329 | 0.13% | 5,340,718 |
| 2013-10-03 | 2013-09-30 | 21.252 | 249,812 | -6,644 | 0.13% | 5,309,123 |
| 2013-10-02 | 2013-09-27 | 21.584 | 256,456 | -3,986 | 0.14% | 5,535,244 |
| 2013-09-30 | 2013-09-26 | 21.794 | 260,442 | -7,973 | 0.14% | 5,676,157 |
| 2013-09-27 | 2013-09-25 | 21.885 | 268,415 | -7,973 | 0.14% | 5,874,163 |
| 2013-09-26 | 2013-09-24 | 22.035 | 276,388 | -11,959 | 0.15% | 6,090,249 |
| 2013-09-25 | 2013-09-23 | 22.336 | 288,347 | -7,972 | 0.15% | 6,440,567 |
| 2013-09-24 | 2013-09-19 | 22.667 | 296,319 | +3,986 | 0.16% | 6,716,751 |
| 2013-09-23 | 2013-09-18 | 22.517 | 292,333 | -3,986 | 0.16% | 6,582,399 |
| 2013-09-19 | 2013-09-17 | 22.577 | 296,319 | -6,644 | 0.16% | 6,689,991 |
| 2013-09-18 | 2013-09-16 | 22.517 | 302,963 | +1,328 | 0.16% | 6,821,753 |
| 2013-09-13 | 2013-09-11 | 22.938 | 301,635 | +27 | 0.16% | 6,918,971 |
| 2013-09-11 | 2013-09-09 | 22.818 | 301,608 | +6,617 | 0.16% | 6,882,035 |
| 2013-09-10 | 2013-09-06 | 22.998 | 294,991 | +7,973 | 0.16% | 6,784,329 |
| 2013-09-09 | 2013-09-05 | 22.758 | 287,018 | -3,986 | 0.15% | 6,531,843 |
| 2013-09-04 | 2013-09-02 | 22.306 | 291,004 | -2,658 | 0.16% | 6,491,155 |
| 2013-09-03 | 2013-08-30 | 22.186 | 293,662 | +11,959 | 0.16% | 6,515,084 |
| 2013-08-30 | 2013-08-28 | 22.366 | 281,703 | -2,657 | 0.15% | 6,300,646 |
| 2013-08-28 | 2013-08-26 | 22.878 | 284,360 | -5,315 | 0.15% | 6,505,593 |
| 2013-08-27 | 2013-08-23 | 23.089 | 289,675 | -1,329 | 0.16% | 6,688,229 |
| 2013-08-26 | 2013-08-22 | 23.119 | 291,004 | -3,987 | 0.16% | 6,727,674 |
| 2013-08-23 | 2013-08-21 | 23.149 | 294,991 | -5,315 | 0.16% | 6,828,729 |
| 2013-08-22 | 2013-08-20 | 23.179 | 300,306 | -3,986 | 0.16% | 6,960,806 |
| 2013-08-21 | 2013-08-19 | 23.179 | 304,292 | -5,315 | 0.16% | 7,053,197 |
| 2013-08-20 | 2013-08-16 | 23.179 | 309,607 | -3,987 | 0.17% | 7,176,394 |
| 2013-08-19 | 2013-08-15 | 23.209 | 313,594 | -2,657 | 0.17% | 7,278,249 |
| 2013-08-16 | 2013-08-13 | 22.968 | 316,251 | -5,315 | 0.17% | 7,263,756 |
| 2013-08-15 | 2013-08-12 | 22.848 | 321,566 | -6,644 | 0.17% | 7,347,112 |
| 2013-08-09 | 2013-08-07 | 22.306 | 328,210 | +13,288 | 0.18% | 7,321,074 |
| 2013-08-06 | 2013-08-02 | 23.179 | 314,922 | -5,316 | 0.17% | 7,299,591 |
| 2013-08-02 | 2013-07-31 | 22.938 | 320,238 | +1,329 | 0.17% | 7,345,690 |
| 2013-07-31 | 2013-07-29 | 23.209 | 318,909 | +1,329 | 0.17% | 7,401,606 |
| 2013-07-29 | 2013-07-25 | 23.841 | 317,580 | +1,329 | 0.17% | 7,571,521 |
| 2013-07-26 | 2013-07-24 | 24.112 | 316,251 | +3,986 | 0.17% | 7,625,515 |
| 2013-07-24 | 2013-07-22 | 23.902 | 312,265 | -1,329 | 0.17% | 7,463,604 |
| 2013-07-22 | 2013-07-18 | 24.383 | 313,594 | +1,329 | 0.17% | 7,646,409 |
| 2013-07-19 | 2013-07-17 | 24.383 | 312,265 | +5,315 | 0.17% | 7,614,004 |
| 2013-07-18 | 2013-07-16 | 24.233 | 306,950 | +2,645 | 0.16% | 7,438,208 |
| 2013-07-16 | 2013-07-12 | 24.654 | 304,305 | -1,329 | 0.16% | 7,502,358 |
| 2013-07-15 | 2013-07-11 | 24.865 | 305,634 | -1,328 | 0.16% | 7,599,526 |
| 2013-07-10 | 2013-07-08 | 24.203 | 306,962 | +1,328 | 0.16% | 7,429,258 |
| 2013-07-09 | 2013-07-05 | 24.323 | 305,634 | -1,328 | 0.16% | 7,433,919 |
| 2013-07-08 | 2013-07-04 | 24.323 | 306,962 | -1,329 | 0.16% | 7,466,220 |
| 2013-07-05 | 2013-07-03 | 24.353 | 308,291 | +1,329 | 0.17% | 7,507,825 |
| 2013-07-04 | 2013-07-02 | 24.684 | 306,962 | +2,657 | 0.16% | 7,577,104 |
| 2013-07-02 | 2013-06-27 | 23.179 | 304,305 | +2,658 | 0.16% | 7,053,499 |
| 2013-06-27 | 2013-06-25 | 22.607 | 301,647 | -2,645 | 0.16% | 6,819,362 |
| 2013-06-25 | 2013-06-21 | 23.540 | 304,292 | -2,658 | 0.16% | 7,163,117 |
| 2013-06-21 | 2013-06-19 | 24.895 | 306,950 | -2,657 | 0.16% | 7,641,488 |
| 2013-06-20 | 2013-06-18 | 24.925 | 309,607 | -1,329 | 0.17% | 7,716,954 |
| 2013-06-19 | 2013-06-17 | 25.076 | 310,936 | -2,658 | 0.17% | 7,796,879 |
| 2013-06-18 | 2013-06-14 | 24.022 | 313,594 | -3,986 | 0.17% | 7,533,129 |
| 2013-06-17 | 2013-06-13 | 23.330 | 317,580 | -7,973 | 0.17% | 7,409,001 |
| 2013-06-14 | 2013-06-11 | 24.082 | 325,553 | -7,972 | 0.17% | 7,840,007 |
| 2013-06-13 | 2013-06-10 | 24.684 | 333,525 | -1,329 | 0.18% | 8,232,790 |
| 2013-06-11 | 2013-06-07 | 24.534 | 334,854 | -6,644 | 0.18% | 8,215,195 |
| 2013-06-10 | 2013-06-06 | 24.925 | 341,498 | -2,658 | 0.18% | 8,511,837 |
| 2013-06-07 | 2013-06-05 | 25.678 | 344,156 | -5,315 | 0.18% | 8,837,088 |
| 2013-06-06 | 2013-06-04 | 25.948 | 349,471 | +3,987 | 0.19% | 9,068,244 |
| 2013-06-04 | 2013-05-31 | 26.430 | 345,484 | +5,315 | 0.19% | 9,131,187 |
| 2013-06-03 | 2013-05-30 | 26.340 | 340,169 | -3,987 | 0.18% | 8,959,991 |
| 2013-05-31 | 2013-05-29 | 26.581 | 344,156 | +6,644 | 0.18% | 9,147,888 |
| 2013-05-30 | 2013-05-28 | 26.611 | 337,512 | +3,987 | 0.18% | 8,981,446 |
| 2013-05-29 | 2013-05-27 | 26.791 | 333,525 | -1,329 | 0.18% | 8,935,589 |
| 2013-05-28 | 2013-05-24 | 27.243 | 334,854 | -3,987 | 0.18% | 9,122,395 |
| 2013-05-27 | 2013-05-23 | 27.062 | 338,841 | -1,328 | 0.18% | 9,169,812 |
| 2013-05-24 | 2013-05-22 | 27.574 | 340,169 | +9,301 | 0.18% | 9,379,830 |
| 2013-05-23 | 2013-05-21 | 28.116 | 330,868 | +2,658 | 0.18% | 9,302,645 |
| 2013-05-21 | 2013-05-16 | 28.571 | 328,210 | -3,987 | 0.18% | 9,377,176 |
| 2013-05-20 | 2013-05-15 | 28.479 | 332,197 | +6,167 | 0.18% | 9,460,764 |
| 2013-05-16 | 2013-05-14 | 28.327 | 326,030 | -2,629 | 0.18% | 9,235,532 |
| 2013-05-14 | 2013-05-10 | 29.362 | 328,659 | +1,315 | 0.18% | 9,650,004 |
| 2013-05-10 | 2013-05-08 | 29.210 | 327,344 | -9,203 | 0.18% | 9,561,594 |
| 2013-05-08 | 2013-05-06 | 29.514 | 336,547 | +1,315 | 0.18% | 9,932,810 |
| 2013-05-07 | 2013-05-03 | 29.179 | 335,232 | -3,944 | 0.18% | 9,781,799 |
| 2013-05-06 | 2013-05-02 | 28.601 | 339,176 | -2,629 | 0.18% | 9,700,802 |
| 2013-05-03 | 2013-04-30 | 28.844 | 341,805 | -1,315 | 0.19% | 9,859,194 |
| 2013-05-02 | 2013-04-29 | 28.571 | 343,120 | +1,315 | 0.19% | 9,803,164 |
| 2013-04-30 | 2013-04-26 | 28.297 | 341,805 | +6,573 | 0.19% | 9,671,994 |
| 2013-04-29 | 2013-04-25 | 28.236 | 335,232 | +2,629 | 0.18% | 9,465,599 |
| 2013-04-26 | 2013-04-24 | 28.084 | 332,603 | -2,629 | 0.18% | 9,340,767 |
| 2013-04-23 | 2013-04-19 | 28.053 | 335,232 | +7,888 | 0.18% | 9,404,399 |
| 2013-04-19 | 2013-04-17 | 27.901 | 327,344 | +1,314 | 0.18% | 9,133,314 |
| 2013-04-18 | 2013-04-16 | 28.479 | 326,030 | +2,630 | 0.18% | 9,285,132 |
| 2013-04-16 | 2013-04-12 | 28.997 | 323,400 | +7,230 | 0.18% | 9,377,511 |
| 2013-04-15 | 2013-04-11 | 29.149 | 316,170 | +9,203 | 0.17% | 9,215,965 |
| 2013-04-12 | 2013-04-10 | 28.297 | 306,967 | +3,944 | 0.17% | 8,686,190 |
| 2013-04-10 | 2013-04-08 | 28.601 | 303,023 | -1,315 | 0.16% | 8,666,787 |
| 2013-04-08 | 2013-04-03 | 29.392 | 304,338 | -5,259 | 0.16% | 8,945,157 |
| 2013-04-05 | 2013-04-02 | 29.788 | 309,597 | +10,517 | 0.17% | 9,222,191 |
| 2013-04-02 | 2013-03-27 | 30.579 | 299,080 | +7,888 | 0.16% | 9,145,514 |
| 2013-03-28 | 2013-03-26 | 30.503 | 291,192 | +3,944 | 0.16% | 8,882,158 |
| 2013-03-27 | 2013-03-25 | 30.503 | 287,248 | +3,944 | 0.16% | 8,761,855 |
| 2013-03-25 | 2013-03-21 | 30.214 | 283,304 | +6,573 | 0.15% | 8,559,662 |
| 2013-03-22 | 2013-03-20 | 30.335 | 276,731 | -657 | 0.15% | 8,394,747 |
| 2013-03-21 | 2013-03-19 | 30.244 | 277,388 | +34,180 | 0.15% | 8,389,358 |
| 2013-03-20 | 2013-03-18 | 29.514 | 243,208 | -49,956 | 0.13% | 7,178,013 |
| 2013-03-19 | 2013-03-15 | 32.024 | 293,164 | -2,629 | 0.16% | 9,388,310 |
| 2013-03-18 | 2013-03-14 | 32.557 | 295,793 | +5,259 | 0.16% | 9,630,001 |
| 2013-03-15 | 2013-03-13 | 32.024 | 290,534 | -5,259 | 0.16% | 9,304,086 |
| 2013-03-14 | 2013-03-12 | 31.948 | 295,793 | -3,944 | 0.16% | 9,450,001 |
| 2013-03-13 | 2013-03-11 | 33.469 | 299,737 | +7,888 | 0.16% | 10,032,004 |
| 2013-03-12 | 2013-03-08 | 33.469 | 291,849 | +6,573 | 0.16% | 9,767,998 |
| 2013-03-08 | 2013-03-06 | 33.926 | 285,276 | +9,203 | 0.15% | 9,678,204 |
| 2013-03-07 | 2013-03-05 | 33.317 | 276,073 | +23,663 | 0.15% | 9,197,985 |
| 2013-03-06 | 2013-03-04 | 32.785 | 252,410 | +2,629 | 0.14% | 8,275,200 |
| 2013-03-05 | 2013-03-01 | 33.317 | 249,781 | +2,630 | 0.14% | 8,322,009 |
| 2013-03-04 | 2013-02-28 | 32.937 | 247,151 | +21,034 | 0.13% | 8,140,385 |
| 2013-03-01 | 2013-02-27 | 32.557 | 226,117 | +27,607 | 0.12% | 7,361,590 |
| 2013-02-28 | 2013-02-26 | 31.187 | 198,510 | +47,327 | 0.11% | 6,191,002 |
| 2013-02-27 | 2013-02-25 | 31.568 | 151,183 | +35,495 | 0.08% | 4,772,498 |
| 2013-02-26 | 2013-02-22 | 33.545 | 115,688 | +17,090 | 0.06% | 3,880,803 |
| 2013-02-25 | 2013-02-21 | 34.154 | 98,598 | +23,664 | 0.05% | 3,367,512 |
| 2013-02-22 | 2013-02-20 | 34.534 | 74,934 | +1,314 | 0.04% | 2,587,792 |
| 2013-02-21 | 2013-02-19 | 34.002 | 73,620 | -31,551 | 0.04% | 2,503,214 |
| 2013-02-20 | 2013-02-18 | 34.610 | 105,171 | +73,620 | 0.06% | 3,640,006 |
| 2013-02-19 | 2013-02-15 | 34.686 | 31,551 | +2,629 | 0.02% | 1,094,391 |
| 2013-02-18 | 2013-02-14 | 34.991 | 28,922 | +1,315 | 0.02% | 1,012,001 |
| 2013-02-15 | 2013-02-08 | 34.534 | 27,607 | +11,831 | 0.01% | 953,388 |
| 2013-02-08 | 2013-02-06 | 32.709 | 15,776 | +2,630 | 0.01% | 516,012 |
| 2013-02-01 | 2013-01-30 | 32.557 | 13,146 | +1,314 | 0.01% | 427,988 |
| 2013-01-24 | 2013-01-22 | 32.557 | 11,832 | +3,944 | 0.01% | 385,209 |
| 2013-01-22 | 2013-01-18 | 33.241 | 7,888 | +1,315 | 0.00% | 262,206 |
| 2013-01-16 | 2013-01-14 | 32.252 | 6,573 | -3,944 | 0.00% | 211,994 |
| 2013-01-10 | 2013-01-08 | 27.323 | 10,517 | -1,315 | 0.01% | 287,358 |
| 2013-01-08 | 2013-01-04 | 25.498 | 11,832 | +2,630 | 0.01% | 301,687 |
| 2013-01-04 | 2013-01-02 | 24.007 | 9,202 | +1,314 | 0.00% | 220,909 |
| 2012-12-11 | 2012-12-07 | 24.220 | 7,888 | +1,315 | 0.00% | 191,045 |
| 2012-12-10 | 2012-12-06 | 24.250 | 6,573 | +2,629 | 0.00% | 159,396 |
| 2012-12-07 | 2012-12-05 | 24.189 | 3,944 | +1,315 | 0.00% | 95,402 |
| 2012-12-04 | 2012-11-30 | 23.672 | 2,629 | +2,629 | 0.00% | 62,234 |
| 2012-10-04 | 2012-09-28 | 20.934 | 0 | -6,573 | ||
| 2012-07-16 | 2012-07-12 | 17.161 | 6,573 | -1,315 | 0.00% | 112,797 |
| 2012-07-04 | 2012-06-29 | 17.647 | 7,888 | +1,315 | 0.00% | 139,203 |
| 2012-06-27 | 2012-06-25 | 17.647 | 6,573 | -1,315 | 0.00% | 115,997 |
| 2012-06-26 | 2012-06-22 | 17.647 | 7,888 | -1,314 | 0.00% | 139,203 |
| 2012-06-21 | 2012-06-19 | 17.952 | 9,202 | +1,314 | 0.01% | 165,192 |
| 2012-06-07 | 2012-06-05 | 17.343 | 7,888 | +2,629 | 0.00% | 136,803 |
| 2012-05-31 | 2012-05-29 | 18.256 | 5,259 | -24,978 | 0.00% | 96,008 |
| 2012-05-18 | 2012-05-16 | 17.844 | 30,237 | -967 | 0.02% | 539,551 |
| 2012-05-15 | 2012-05-11 | 17.998 | 31,204 | -1,300 | 0.02% | 561,606 |
| 2012-05-10 | 2012-05-08 | 18.275 | 32,504 | +1,300 | 0.02% | 594,004 |
| 2012-05-09 | 2012-05-07 | 18.613 | 31,204 | +1,301 | 0.02% | 580,806 |
| 2012-05-04 | 2012-05-02 | 19.259 | 29,903 | +2,600 | 0.02% | 575,910 |
| 2012-04-26 | 2012-04-24 | 18.767 | 27,303 | +2,600 | 0.02% | 512,396 |
| 2012-04-17 | 2012-04-13 | 18.706 | 24,703 | +1,300 | 0.01% | 462,082 |
| 2012-04-11 | 2012-04-05 | 17.998 | 23,403 | -2,600 | 0.01% | 421,205 |
| 2012-04-10 | 2012-04-03 | 18.152 | 26,003 | +24,703 | 0.01% | 471,999 |
| 2012-04-02 | 2012-03-29 | 16.767 | 1,300 | -1,300 | 0.00% | 21,797 |
| 2012-03-27 | 2012-03-23 | 16.429 | 2,600 | -5,201 | 0.00% | 42,715 |
| 2012-03-26 | 2012-03-22 | 16.583 | 7,801 | +1,300 | 0.00% | 129,361 |
| 2012-03-23 | 2012-03-21 | 17.075 | 6,501 | +1,300 | 0.00% | 111,004 |
| 2012-03-05 | 2012-03-01 | 16.244 | 5,201 | +1,301 | 0.00% | 84,486 |
| 2012-02-17 | 2012-02-15 | 16.613 | 3,900 | -2,601 | 0.00% | 64,792 |
| 2012-02-03 | 2012-02-01 | 14.706 | 6,501 | -1,300 | 0.00% | 95,604 |
| 2012-01-26 | 2012-01-19 | 14.583 | 7,801 | +5,201 | 0.00% | 113,761 |
| 2012-01-12 | 2012-01-10 | 13.291 | 2,600 | +1,300 | 0.00% | 34,556 |
| 2012-01-11 | 2012-01-09 | 13.291 | 1,300 | -2,600 | 0.00% | 17,278 |
| 2012-01-06 | 2012-01-04 | 13.491 | 3,900 | +1,300 | 0.00% | 52,614 |
| 2011-12-29 | 2011-12-23 | 13.260 | 2,600 | +1,300 | 0.00% | 34,476 |
| 2011-12-23 | 2011-12-21 | 13.275 | 1,300 | +1,300 | 0.00% | 17,258 |
| 2011-12-13 | 2011-12-09 | 13.260 | 0 | -2,600 | ||
| 2011-12-07 | 2011-12-05 | 13.214 | 2,600 | +1,300 | 0.00% | 34,356 |
| 2011-12-05 | 2011-12-01 | 13.552 | 1,300 | +1,300 | 0.00% | 17,618 |
| 2011-11-09 | 2011-11-07 | 13.383 | 0 | -1,300 | ||
| 2011-11-08 | 2011-11-04 | 13.106 | 1,300 | -2,600 | 0.00% | 17,038 |
| 2011-11-07 | 2011-11-03 | 12.952 | 3,900 | -1,301 | 0.00% | 50,514 |
| 2011-11-04 | 2011-11-02 | 13.183 | 5,201 | +1,301 | 0.00% | 68,565 |
| 2011-11-01 | 2011-10-28 | 13.383 | 3,900 | -3,901 | 0.00% | 52,194 |
| 2011-10-31 | 2011-10-27 | 13.075 | 7,801 | -1,300 | 0.00% | 102,001 |
| 2011-10-28 | 2011-10-26 | 12.229 | 9,101 | -2,600 | 0.01% | 111,299 |
| 2011-10-24 | 2011-10-20 | 11.814 | 11,701 | -1,301 | 0.01% | 138,236 |
| 2011-10-18 | 2011-10-14 | 11.583 | 13,002 | +2,601 | 0.01% | 150,606 |
| 2011-10-17 | 2011-10-13 | 11.829 | 10,401 | +2,600 | 0.01% | 123,037 |
| 2011-10-14 | 2011-10-12 | 11.306 | 7,801 | +1,300 | 0.00% | 88,201 |
| 2011-10-13 | 2011-10-11 | 10.922 | 6,501 | +3,901 | 0.00% | 71,003 |
| 2011-10-11 | 2011-10-07 | 10.922 | 2,600 | +2,600 | 0.00% | 28,397 |
| 2011-09-16 | 2011-09-14 | 13.645 | 0 | -2,600 | ||
| 2011-09-15 | 2011-09-12 | 14.137 | 2,600 | -1,300 | 0.00% | 36,756 |
| 2011-09-08 | 2011-09-06 | 14.152 | 3,900 | +1,300 | 0.00% | 55,194 |
| 2011-09-07 | 2011-09-05 | 14.229 | 2,600 | -1,300 | 0.00% | 36,996 |
| 2011-09-06 | 2011-09-02 | 14.706 | 3,900 | -11,702 | 0.00% | 57,353 |
| 2011-09-05 | 2011-09-01 | 15.014 | 15,602 | +2,600 | 0.01% | 234,243 |
| 2011-09-02 | 2011-08-31 | 14.921 | 13,002 | +1,301 | 0.01% | 194,007 |
| 2011-09-01 | 2011-08-30 | 14.306 | 11,701 | +1,300 | 0.01% | 167,395 |
| 2011-08-22 | 2011-08-18 | 14.614 | 10,401 | -32,504 | 0.01% | 151,997 |
| 2011-08-17 | 2011-08-15 | 15.075 | 42,905 | +2,600 | 0.02% | 646,800 |
| 2011-08-10 | 2011-08-08 | 15.229 | 40,305 | -2,600 | 0.02% | 613,804 |
| 2011-08-09 | 2011-08-05 | 16.306 | 42,905 | -3,900 | 0.02% | 699,600 |
| 2011-08-08 | 2011-08-04 | 17.075 | 46,805 | -1,301 | 0.03% | 799,192 |
| 2011-08-01 | 2011-07-28 | 17.967 | 48,106 | -9,101 | 0.03% | 864,327 |
| 2011-07-26 | 2011-07-22 | 17.844 | 57,207 | +1,300 | 0.03% | 1,020,805 |
| 2011-07-22 | 2011-07-20 | 17.967 | 55,907 | -22,102 | 0.03% | 1,004,488 |
| 2011-07-21 | 2011-07-19 | 17.936 | 78,009 | +22,102 | 0.04% | 1,399,198 |
| 2011-07-19 | 2011-07-15 | 17.998 | 55,907 | -1,300 | 0.03% | 1,006,208 |
| 2011-07-15 | 2011-07-13 | 17.567 | 57,207 | -2,600 | 0.03% | 1,004,965 |
| 2011-07-14 | 2011-07-12 | 17.752 | 59,807 | -1,300 | 0.03% | 1,061,680 |
| 2011-07-12 | 2011-07-08 | 18.767 | 61,107 | +1,300 | 0.03% | 1,146,797 |
| 2011-07-07 | 2011-07-05 | 18.613 | 59,807 | +2,600 | 0.03% | 1,113,200 |
| 2011-07-06 | 2011-07-04 | 18.552 | 57,207 | +2,601 | 0.03% | 1,061,286 |
| 2011-07-05 | 2011-06-30 | 18.675 | 54,606 | +1,300 | 0.03% | 1,019,753 |
| 2011-07-04 | 2011-06-29 | 18.736 | 53,306 | +1,300 | 0.03% | 998,756 |
| 2011-06-28 | 2011-06-24 | 18.552 | 52,006 | +7,801 | 0.03% | 964,798 |
| 2011-06-22 | 2011-06-20 | 19.105 | 44,205 | -2,600 | 0.02% | 844,557 |
| 2011-06-21 | 2011-06-17 | 19.567 | 46,805 | -2,601 | 0.03% | 915,831 |
| 2011-06-20 | 2011-06-16 | 19.844 | 49,406 | -3,900 | 0.03% | 980,404 |
| 2011-06-17 | 2011-06-15 | 19.905 | 53,306 | -2,601 | 0.03% | 1,061,075 |
| 2011-06-16 | 2011-06-14 | 19.844 | 55,907 | -3,900 | 0.03% | 1,109,409 |
| 2011-06-15 | 2011-06-13 | 19.536 | 59,807 | -2,600 | 0.03% | 1,168,400 |
| 2011-06-14 | 2011-06-10 | 19.813 | 62,407 | -3,901 | 0.04% | 1,236,474 |
| 2011-06-13 | 2011-06-09 | 20.028 | 66,308 | -2,600 | 0.04% | 1,328,045 |
| 2011-06-10 | 2011-06-08 | 20.090 | 68,908 | -2,600 | 0.04% | 1,384,359 |
| 2011-06-09 | 2011-06-07 | 20.367 | 71,508 | -2,601 | 0.04% | 1,456,392 |
| 2011-06-08 | 2011-06-03 | 20.305 | 74,109 | -2,600 | 0.04% | 1,504,807 |
| 2011-06-03 | 2011-06-01 | 20.151 | 76,709 | +2,600 | 0.05% | 1,545,800 |
| 2011-06-02 | 2011-05-31 | 20.336 | 74,109 | +6,501 | 0.04% | 1,507,087 |
| 2011-06-01 | 2011-05-30 | 19.505 | 67,608 | +2,600 | 0.04% | 1,318,722 |
| 2011-05-31 | 2011-05-27 | 19.413 | 65,008 | +2,601 | 0.04% | 1,262,008 |
| 2011-05-30 | 2011-05-26 | 19.075 | 62,407 | +3,900 | 0.04% | 1,190,394 |
| 2011-05-26 | 2011-05-24 | 18.921 | 58,507 | -1,300 | 0.04% | 1,107,003 |
| 2011-05-25 | 2011-05-23 | 18.921 | 59,807 | -3,900 | 0.04% | 1,131,600 |
| 2011-05-23 | 2011-05-19 | 19.505 | 63,707 | +1,300 | 0.04% | 1,242,631 |
| 2011-05-20 | 2011-05-18 | 19.505 | 62,407 | -2,601 | 0.04% | 1,217,274 |
| 2011-05-19 | 2011-05-17 | 19.382 | 65,008 | -7,801 | 0.04% | 1,260,008 |
| 2011-05-18 | 2011-05-16 | 19.259 | 72,809 | -2,600 | 0.04% | 1,402,249 |
| 2011-05-17 | 2011-05-13 | 19.105 | 75,409 | -1,300 | 0.05% | 1,440,723 |
| 2011-05-13 | 2011-05-11 | 19.230 | 76,709 | +1,300 | 0.05% | 1,475,096 |
| 2011-05-12 | 2011-05-09 | 19.416 | 75,409 | +608 | 0.05% | 1,464,131 |
| 2011-05-09 | 2011-05-05 | 19.385 | 74,801 | -2,579 | 0.05% | 1,450,006 |
| 2011-05-06 | 2011-05-04 | 19.540 | 77,380 | -5,159 | 0.05% | 1,512,000 |
| 2011-05-03 | 2011-04-28 | 19.726 | 82,539 | +2,580 | 0.05% | 1,628,166 |
| 2011-04-29 | 2011-04-27 | 19.695 | 79,959 | +2,579 | 0.05% | 1,574,793 |
| 2011-04-28 | 2011-04-26 | 20.067 | 77,380 | +12,897 | 0.05% | 1,552,800 |
| 2011-04-27 | 2011-04-21 | 20.563 | 64,483 | +11,607 | 0.04% | 1,325,993 |
| 2011-04-20 | 2011-04-18 | 20.470 | 52,876 | -1,290 | 0.03% | 1,082,393 |
| 2011-04-19 | 2011-04-15 | 20.967 | 54,166 | -2,579 | 0.03% | 1,135,680 |
| 2011-04-18 | 2011-04-14 | 21.091 | 56,745 | -3,869 | 0.04% | 1,196,793 |
| 2011-04-15 | 2011-04-13 | 20.936 | 60,614 | -3,869 | 0.04% | 1,268,993 |
| 2011-04-14 | 2011-04-12 | 19.540 | 64,483 | +10,317 | 0.04% | 1,259,993 |
| 2011-04-13 | 2011-04-11 | 18.765 | 54,166 | +1,290 | 0.03% | 1,016,400 |
| 2011-04-11 | 2011-04-07 | 18.703 | 52,876 | +3,869 | 0.03% | 988,913 |
| 2011-03-28 | 2011-03-24 | 18.765 | 49,007 | +6,448 | 0.03% | 919,593 |
| 2011-03-23 | 2011-03-21 | 18.951 | 42,559 | +20,635 | 0.03% | 806,520 |
| 2011-03-14 | 2011-03-10 | 18.361 | 21,924 | -1,290 | 0.01% | 402,554 |
| 2011-03-11 | 2011-03-09 | 18.796 | 23,214 | -9,028 | 0.01% | 436,320 |
| 2011-03-10 | 2011-03-08 | 17.834 | 32,242 | -7,738 | 0.02% | 575,006 |
| 2011-03-07 | 2011-03-03 | 16.314 | 39,980 | +6,449 | 0.03% | 652,245 |
| 2011-03-03 | 2011-03-01 | 16.221 | 33,531 | -7,738 | 0.02% | 543,914 |
| 2011-03-01 | 2011-02-25 | 16.035 | 41,269 | +5,158 | 0.03% | 661,754 |
| 2011-02-24 | 2011-02-22 | 15.508 | 36,111 | +11,607 | 0.02% | 560,005 |
| 2011-02-23 | 2011-02-21 | 16.128 | 24,504 | +6,449 | 0.02% | 395,205 |
| 2011-02-22 | 2011-02-18 | 16.749 | 18,055 | +6,448 | 0.01% | 302,394 |
| 2011-02-21 | 2011-02-17 | 17.059 | 11,607 | +9,028 | 0.01% | 198,000 |
| 2011-01-06 | 2011-01-04 | 15.632 | 2,579 | +2,579 | 0.00% | 40,315 |
| 2011-01-04 | 2010-12-31 | 14.810 | 0 | -317,258 | ||
| 2011-01-03 | 2010-12-29 | 13.678 | 317,258 | -74,801 | 0.20% | 4,339,439 |
| 2010-12-30 | 2010-12-28 | 13.492 | 392,059 | -78,669 | 0.25% | 5,289,603 |
| 2010-12-29 | 2010-12-24 | 13.647 | 470,728 | -60,615 | 0.30% | 6,423,994 |
| 2010-12-28 | 2010-12-22 | 13.523 | 531,343 | -73,511 | 0.34% | 7,185,282 |
| 2010-12-23 | 2010-12-21 | 13.647 | 604,854 | -15,476 | 0.39% | 8,254,402 |
| 2010-12-22 | 2010-12-20 | 13.771 | 620,330 | -128,967 | 0.40% | 8,542,562 |
| 2010-12-21 | 2010-12-17 | 13.942 | 749,297 | -38,690 | 0.48% | 10,446,386 |
| 2010-12-20 | 2010-12-16 | 13.787 | 787,987 | -12,896 | 0.51% | 10,863,586 |
| 2010-12-17 | 2010-12-15 | 13.957 | 800,883 | -51,587 | 0.52% | 11,177,997 |
| 2010-12-16 | 2010-12-14 | 14.050 | 852,470 | -34,821 | 0.55% | 11,977,321 |
| 2010-12-15 | 2010-12-13 | 14.283 | 887,291 | -15,476 | 0.57% | 12,672,961 |
| 2010-05-28 | 2010-05-26 | 7.537 | 902,767 | -19,345 | 0.58% | 6,804,000 |
| 2010-05-27 | 2010-05-25 | 7.599 | 922,112 | -3,869 | 0.60% | 7,007,000 |
| 2010-05-20 | 2010-05-18 | 8.702 | 925,981 | +16,715 | 0.60% | 8,057,808 |
| 2009-11-06 | 2009-11-04 | 7.581 | 909,266 | +22,794 | 0.60% | 6,892,796 |
| 2009-05-27 | 2009-05-25 | 4.525 | 886,472 | +20,148 | 0.58% | 4,011,165 |
| 2008-10-30 | 2008-10-28 | 2.440 | 866,324 | -2,476 | 0.59% | 2,113,999 |
| 2008-10-29 | 2008-10-27 | 2.424 | 868,800 | -2,475 | 0.59% | 2,106,001 |
| 2008-10-28 | 2008-10-24 | 2.715 | 871,275 | -1,237 | 0.59% | 2,365,440 |
| 2008-09-12 | 2008-09-10 | 6.302 | 872,512 | -1,238 | 0.59% | 5,498,997 |
| 2008-09-03 | 2008-09-01 | 6.997 | 873,750 | -1,238 | 0.59% | 6,113,960 |
| 2008-09-02 | 2008-08-29 | 7.030 | 874,988 | -1,237 | 0.59% | 6,150,902 |
| 2008-09-01 | 2008-08-28 | 6.803 | 876,225 | -1,238 | 0.59% | 5,961,358 |
| 2008-08-29 | 2008-08-27 | 6.803 | 877,463 | -1,237 | 0.59% | 5,969,781 |
| 2008-08-28 | 2008-08-26 | 6.868 | 878,700 | -1,238 | 0.59% | 6,034,997 |
| 2008-07-21 | 2008-07-17 | 7.805 | 879,938 | -1,238 | 0.59% | 6,868,259 |
| 2008-07-18 | 2008-07-16 | 7.757 | 881,176 | -1,237 | 0.60% | 6,835,202 |
| 2008-07-17 | 2008-07-15 | 7.611 | 882,413 | -1,238 | 0.60% | 6,716,458 |
| 2008-07-16 | 2008-07-14 | 7.692 | 883,651 | -1,238 | 0.60% | 6,797,281 |
| 2008-07-15 | 2008-07-11 | 7.870 | 884,889 | -1,237 | 0.60% | 6,964,104 |
| 2008-07-14 | 2008-07-10 | 7.838 | 886,126 | -1,238 | 0.60% | 6,945,199 |
| 2008-06-25 | 2008-06-23 | 7.919 | 887,364 | -1,237 | 0.64% | 7,026,602 |
| 2008-06-24 | 2008-06-20 | 7.999 | 888,601 | -1,238 | 0.64% | 7,108,197 |
| 2008-06-18 | 2008-06-16 | 8.096 | 889,839 | -1,238 | 0.64% | 7,204,380 |
| 2008-06-17 | 2008-06-13 | 7.967 | 891,077 | -1,237 | 0.64% | 7,099,204 |
| 2008-06-12 | 2008-06-10 | 8.323 | 892,314 | -1,238 | 0.64% | 7,426,299 |
| 2008-06-11 | 2008-06-06 | 8.533 | 893,552 | -1,237 | 0.64% | 7,624,322 |
| 2008-06-10 | 2008-06-05 | 8.339 | 894,789 | -1,238 | 0.64% | 7,461,357 |
| 2008-05-27 | 2008-05-23 | 8.484 | 896,027 | +6,188 | 0.65% | 7,602,000 |
| 2008-05-26 | 2008-05-22 | 8.484 | 889,839 | +3,713 | 0.64% | 7,549,500 |
| 2008-05-23 | 2008-05-21 | 8.484 | 886,126 | +6,188 | 0.64% | 7,517,999 |
| 2008-05-22 | 2008-05-20 | 8.468 | 879,938 | +6,188 | 0.64% | 7,451,279 |
| 2008-05-21 | 2008-05-19 | 8.549 | 873,750 | +7,426 | 0.63% | 7,469,479 |
| 2008-05-15 | 2008-05-13 | 8.647 | 866,324 | +11,420 | 0.63% | 7,490,744 |
| 2007-12-10 | 2007-12-06 | 7.533 | 854,904 | -4,885 | 0.63% | 6,440,000 |
| 2007-12-03 | 2007-11-29 | 7.222 | 859,789 | -20,762 | 0.63% | 6,209,279 |
| 2007-11-23 | 2007-11-21 | 7.205 | 880,551 | -1,221 | 0.64% | 6,344,799 |
| 2007-11-16 | 2007-11-14 | 7.648 | 881,772 | +12,213 | 0.65% | 6,743,477 |
| 2007-11-09 | 2007-11-07 | 7.680 | 869,559 | +7,327 | 0.64% | 6,678,557 |
| 2007-11-05 | 2007-11-01 | 7.517 | 862,232 | -21,983 | 0.63% | 6,481,082 |
| 2007-11-02 | 2007-10-31 | 7.468 | 884,215 | -30,532 | 0.65% | 6,602,880 |
| 2007-11-01 | 2007-10-30 | 7.762 | 914,747 | +12,213 | 0.67% | 7,100,518 |
| 2007-10-31 | 2007-10-29 | 7.861 | 902,534 | +47,630 | 0.66% | 7,094,398 |
| 2007-06-26 | 2007-06-22 | 9.891 | 854,904 | 0.63% | 8,456,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy