History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 291,366 | +0 | 0.10% | 1,751,110 |
| 2025-10-13 | 2025-10-09 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-10-10 | 2025-10-08 | 5.960 | 291,366 | +0 | 0.10% | 1,736,541 |
| 2025-10-09 | 2025-10-06 | 6.020 | 291,366 | +0 | 0.10% | 1,754,023 |
| 2025-10-08 | 2025-10-03 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-10-06 | 2025-10-02 | 5.960 | 291,366 | +0 | 0.10% | 1,736,541 |
| 2025-10-03 | 2025-09-30 | 5.990 | 291,366 | +0 | 0.10% | 1,745,282 |
| 2025-10-02 | 2025-09-29 | 6.020 | 291,366 | +0 | 0.10% | 1,754,023 |
| 2025-09-30 | 2025-09-26 | 6.050 | 291,366 | +0 | 0.10% | 1,762,764 |
| 2025-09-29 | 2025-09-25 | 5.950 | 291,366 | +0 | 0.10% | 1,733,628 |
| 2025-09-26 | 2025-09-24 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-09-25 | 2025-09-23 | 6.090 | 291,366 | +0 | 0.10% | 1,774,419 |
| 2025-09-24 | 2025-09-22 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-09-23 | 2025-09-19 | 5.970 | 291,366 | +0 | 0.10% | 1,739,455 |
| 2025-09-22 | 2025-09-18 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-09-19 | 2025-09-17 | 6.040 | 291,366 | +0 | 0.10% | 1,759,851 |
| 2025-09-18 | 2025-09-16 | 6.130 | 291,366 | +0 | 0.10% | 1,786,074 |
| 2025-09-17 | 2025-09-15 | 6.010 | 291,366 | +0 | 0.10% | 1,751,110 |
| 2025-09-16 | 2025-09-12 | 6.110 | 291,366 | +0 | 0.10% | 1,780,246 |
| 2025-09-15 | 2025-09-11 | 6.030 | 291,366 | +0 | 0.10% | 1,756,937 |
| 2025-09-12 | 2025-09-10 | 6.100 | 291,366 | +0 | 0.10% | 1,777,333 |
| 2025-09-11 | 2025-09-09 | 6.040 | 291,366 | +0 | 0.10% | 1,759,851 |
| 2025-09-10 | 2025-09-08 | 5.900 | 291,366 | +0 | 0.10% | 1,719,059 |
| 2025-09-09 | 2025-09-05 | 5.890 | 291,366 | +0 | 0.10% | 1,716,146 |
| 2025-09-08 | 2025-09-04 | 5.920 | 291,366 | +0 | 0.10% | 1,724,887 |
| 2025-09-05 | 2025-09-03 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-09-04 | 2025-09-02 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-09-03 | 2025-09-01 | 6.020 | 291,366 | +0 | 0.10% | 1,754,023 |
| 2025-09-02 | 2025-08-29 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-09-01 | 2025-08-28 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-08-29 | 2025-08-27 | 6.100 | 291,366 | +0 | 0.10% | 1,777,333 |
| 2025-08-28 | 2025-08-26 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-08-27 | 2025-08-25 | 5.970 | 291,366 | +0 | 0.10% | 1,739,455 |
| 2025-08-26 | 2025-08-22 | 5.930 | 291,366 | +0 | 0.10% | 1,727,800 |
| 2025-08-25 | 2025-08-21 | 6.020 | 291,366 | +0 | 0.10% | 1,754,023 |
| 2025-08-22 | 2025-08-20 | 6.020 | 291,366 | +0 | 0.10% | 1,754,023 |
| 2025-08-21 | 2025-08-19 | 6.050 | 291,366 | +0 | 0.10% | 1,762,764 |
| 2025-08-20 | 2025-08-18 | 6.010 | 291,366 | +0 | 0.10% | 1,751,110 |
| 2025-08-19 | 2025-08-15 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-08-18 | 2025-08-14 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-08-15 | 2025-08-13 | 6.080 | 291,366 | +0 | 0.10% | 1,771,505 |
| 2025-08-14 | 2025-08-12 | 6.100 | 291,366 | +0 | 0.10% | 1,777,333 |
| 2025-08-13 | 2025-08-11 | 6.100 | 291,366 | +0 | 0.10% | 1,777,333 |
| 2025-08-12 | 2025-08-08 | 6.100 | 291,366 | +0 | 0.10% | 1,777,333 |
| 2025-08-11 | 2025-08-07 | 6.140 | 291,366 | +0 | 0.10% | 1,788,987 |
| 2025-08-08 | 2025-08-06 | 6.070 | 291,366 | +0 | 0.10% | 1,768,592 |
| 2025-08-07 | 2025-08-05 | 6.090 | 291,366 | +0 | 0.10% | 1,774,419 |
| 2025-08-06 | 2025-08-04 | 6.120 | 291,366 | +0 | 0.10% | 1,783,160 |
| 2025-08-05 | 2025-08-01 | 6.160 | 291,366 | +0 | 0.10% | 1,794,815 |
| 2025-08-04 | 2025-07-31 | 6.180 | 291,366 | +0 | 0.10% | 1,800,642 |
| 2025-08-01 | 2025-07-30 | 6.180 | 291,366 | +0 | 0.10% | 1,800,642 |
| 2025-07-31 | 2025-07-29 | 6.150 | 291,366 | +0 | 0.10% | 1,791,901 |
| 2025-07-30 | 2025-07-28 | 6.150 | 291,366 | +0 | 0.10% | 1,791,901 |
| 2025-07-29 | 2025-07-25 | 6.170 | 291,366 | +0 | 0.10% | 1,797,728 |
| 2025-07-28 | 2025-07-24 | 6.120 | 291,366 | +0 | 0.10% | 1,783,160 |
| 2025-07-25 | 2025-07-23 | 6.150 | 291,366 | +0 | 0.10% | 1,791,901 |
| 2025-07-24 | 2025-07-22 | 6.110 | 291,366 | +0 | 0.10% | 1,780,246 |
| 2025-07-23 | 2025-07-21 | 6.100 | 291,366 | +0 | 0.10% | 1,777,333 |
| 2025-07-22 | 2025-07-18 | 6.020 | 291,366 | +0 | 0.10% | 1,754,023 |
| 2025-07-21 | 2025-07-17 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-07-18 | 2025-07-16 | 5.990 | 291,366 | +0 | 0.10% | 1,745,282 |
| 2025-07-17 | 2025-07-15 | 5.970 | 291,366 | +0 | 0.10% | 1,739,455 |
| 2025-07-16 | 2025-07-14 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-07-15 | 2025-07-11 | 5.990 | 291,366 | +0 | 0.10% | 1,745,282 |
| 2025-07-14 | 2025-07-10 | 6.000 | 291,366 | +0 | 0.10% | 1,748,196 |
| 2025-07-11 | 2025-07-09 | 5.990 | 291,366 | +0 | 0.10% | 1,745,282 |
| 2025-07-10 | 2025-07-08 | 5.920 | 291,366 | +0 | 0.10% | 1,724,887 |
| 2025-07-09 | 2025-07-07 | 5.920 | 291,366 | +0 | 0.10% | 1,724,887 |
| 2025-07-08 | 2025-07-04 | 5.930 | 291,366 | +0 | 0.10% | 1,727,800 |
| 2025-07-07 | 2025-07-03 | 5.940 | 291,366 | +0 | 0.10% | 1,730,714 |
| 2025-07-04 | 2025-07-02 | 5.910 | 291,366 | +0 | 0.10% | 1,721,973 |
| 2025-07-03 | 2025-06-30 | 5.860 | 291,366 | +0 | 0.10% | 1,707,405 |
| 2025-07-02 | 2025-06-27 | 5.880 | 291,366 | +0 | 0.10% | 1,713,232 |
| 2025-06-30 | 2025-06-26 | 5.910 | 291,366 | +0 | 0.10% | 1,721,973 |
| 2025-06-27 | 2025-06-25 | 5.980 | 291,366 | +0 | 0.10% | 1,742,369 |
| 2025-06-26 | 2025-06-24 | 5.850 | 291,366 | +0 | 0.10% | 1,704,491 |
| 2025-06-25 | 2025-06-23 | 5.900 | 291,366 | +0 | 0.10% | 1,719,059 |
| 2025-06-24 | 2025-06-20 | 5.880 | 291,366 | +0 | 0.10% | 1,713,232 |
| 2025-06-23 | 2025-06-19 | 5.880 | 291,366 | +0 | 0.10% | 1,713,232 |
| 2025-06-20 | 2025-06-18 | 5.910 | 291,366 | +0 | 0.10% | 1,721,973 |
| 2025-06-19 | 2025-06-17 | 5.940 | 291,366 | +0 | 0.10% | 1,730,714 |
| 2025-06-18 | 2025-06-16 | 5.910 | 291,366 | +0 | 0.10% | 1,721,973 |
| 2025-06-17 | 2025-06-13 | 5.900 | 291,366 | +0 | 0.10% | 1,719,059 |
| 2025-06-16 | 2025-06-12 | 6.030 | 291,366 | +0 | 0.10% | 1,756,937 |
| 2025-06-13 | 2025-06-11 | 5.840 | 291,366 | +0 | 0.10% | 1,701,577 |
| 2025-06-12 | 2025-06-10 | 5.840 | 291,366 | +0 | 0.10% | 1,701,577 |
| 2025-06-11 | 2025-06-09 | 5.890 | 291,366 | +0 | 0.10% | 1,716,146 |
| 2025-06-10 | 2025-06-06 | 5.800 | 291,366 | +0 | 0.10% | 1,689,923 |
| 2025-06-09 | 2025-06-05 | 5.820 | 291,366 | +0 | 0.10% | 1,695,750 |
| 2025-06-06 | 2025-06-04 | 5.830 | 291,366 | +0 | 0.10% | 1,698,664 |
| 2025-06-05 | 2025-06-03 | 5.850 | 291,366 | +0 | 0.10% | 1,704,491 |
| 2025-06-04 | 2025-06-02 | 5.720 | 291,366 | +0 | 0.10% | 1,666,614 |
| 2025-06-03 | 2025-05-30 | 5.580 | 291,366 | +0 | 0.10% | 1,625,822 |
| 2025-06-02 | 2025-05-29 | 5.550 | 291,366 | +0 | 0.10% | 1,617,081 |
| 2025-05-30 | 2025-05-28 | 5.540 | 291,366 | +0 | 0.10% | 1,614,168 |
| 2025-05-29 | 2025-05-27 | 5.520 | 291,366 | +0 | 0.10% | 1,608,340 |
| 2025-05-28 | 2025-05-26 | 5.500 | 291,366 | +0 | 0.10% | 1,602,513 |
| 2025-05-27 | 2025-05-23 | 6.490 | 291,366 | +0 | 0.10% | 1,890,965 |
| 2025-05-26 | 2025-05-22 | 7.340 | 291,366 | +0 | 0.10% | 2,138,626 |
| 2025-05-23 | 2025-05-21 | 7.940 | 291,366 | +0 | 0.10% | 2,313,446 |
| 2025-05-22 | 2025-05-20 | 8.230 | 291,366 | +0 | 0.10% | 2,397,942 |
| 2025-05-21 | 2025-05-19 | 8.220 | 291,366 | +0 | 0.10% | 2,395,029 |
| 2025-05-20 | 2025-05-16 | 8.230 | 291,366 | +0 | 0.10% | 2,397,942 |
| 2025-05-19 | 2025-05-15 | 8.150 | 291,366 | -13,500 | 0.10% | 2,374,633 |
| 2025-05-08 | 2025-05-06 | 8.230 | 304,866 | -11,200 | 0.11% | 2,509,047 |
| 2025-04-09 | 2025-04-07 | 7.640 | 316,066 | -15,000 | 0.11% | 2,414,744 |
| 2025-03-12 | 2025-03-10 | 7.700 | 331,066 | -13,000 | 0.12% | 2,549,208 |
| 2024-05-27 | 2024-05-23 | 8.571 | 344,066 | +46,621 | 0.12% | 2,949,142 |
| 2024-05-23 | 2024-05-21 | 8.421 | 297,445 | -17,290 | 0.12% | 2,504,804 |
| 2024-02-23 | 2024-02-21 | 7.438 | 314,735 | +433 | 0.13% | 2,340,948 |
| 2023-05-30 | 2023-05-25 | 7.860 | 314,302 | +9,018 | 0.13% | 2,470,420 |
| 2023-02-09 | 2023-02-07 | 8.634 | 305,284 | -8,397 | 0.13% | 2,635,857 |
| 2023-02-03 | 2023-02-01 | 8.575 | 313,681 | +8,397 | 0.13% | 2,689,679 |
| 2023-01-03 | 2022-12-29 | 8.158 | 305,284 | +1,260 | 0.13% | 2,490,430 |
| 2022-12-30 | 2022-12-28 | 8.217 | 304,024 | +4,198 | 0.13% | 2,498,255 |
| 2022-10-27 | 2022-10-25 | 7.443 | 299,826 | +6,718 | 0.13% | 2,231,666 |
| 2022-09-27 | 2022-09-23 | 7.931 | 293,108 | +11,336 | 0.12% | 2,324,779 |
| 2022-08-16 | 2022-08-12 | 8.515 | 281,772 | +8,397 | 0.12% | 2,399,295 |
| 2022-05-30 | 2022-05-26 | 8.248 | 273,375 | +8,124 | 0.11% | 2,254,809 |
| 2022-03-15 | 2022-03-11 | 8.604 | 265,251 | -13,851 | 0.11% | 2,282,216 |
| 2022-02-15 | 2022-02-11 | 9.205 | 279,102 | -37,885 | 0.12% | 2,569,247 |
| 2021-05-31 | 2021-05-27 | 11.236 | 316,987 | +7,083 | 0.14% | 3,561,731 |
| 2021-01-26 | 2021-01-22 | 10.521 | 309,904 | -9,160 | 0.14% | 3,260,377 |
| 2020-06-01 | 2020-05-28 | 8.944 | 319,064 | +9,156 | 0.14% | 2,853,807 |
| 2020-01-14 | 2020-01-10 | 12.538 | 309,908 | -27,853 | 0.14% | 3,885,485 |
| 2019-11-18 | 2019-11-14 | 12.033 | 337,761 | -46,420 | 0.15% | 4,064,433 |
| 2019-06-11 | 2019-06-06 | 13.623 | 384,181 | +43,326 | 0.18% | 5,233,802 |
| 2019-06-06 | 2019-06-04 | 13.442 | 340,855 | +11,605 | 0.16% | 4,581,881 |
| 2019-06-03 | 2019-05-30 | 13.494 | 329,250 | +19,342 | 0.15% | 4,442,905 |
| 2019-05-28 | 2019-05-24 | 14.144 | 309,908 | +5,749 | 0.14% | 4,383,398 |
| 2019-04-10 | 2019-04-08 | 16.093 | 304,159 | -7,593 | 0.14% | 4,894,922 |
| 2019-02-11 | 2019-02-04 | 14.803 | 311,752 | -16,705 | 0.14% | 4,614,763 |
| 2019-01-21 | 2019-01-17 | 14.487 | 328,457 | +7,593 | 0.15% | 4,758,226 |
| 2018-12-11 | 2018-12-07 | 14.566 | 320,864 | -18,224 | 0.15% | 4,673,583 |
| 2018-12-10 | 2018-12-06 | 14.381 | 339,088 | -26,576 | 0.16% | 4,876,508 |
| 2018-12-06 | 2018-12-04 | 14.750 | 365,664 | -379 | 0.17% | 5,393,542 |
| 2018-12-05 | 2018-12-03 | 14.618 | 366,043 | -760 | 0.17% | 5,350,926 |
| 2018-12-04 | 2018-11-30 | 14.487 | 366,803 | -9,112 | 0.17% | 5,313,729 |
| 2018-11-29 | 2018-11-27 | 14.645 | 375,915 | -379 | 0.17% | 5,505,139 |
| 2018-11-21 | 2018-11-19 | 14.671 | 376,294 | -380 | 0.17% | 5,520,601 |
| 2018-11-08 | 2018-11-06 | 13.775 | 376,674 | -28,854 | 0.18% | 5,188,851 |
| 2018-11-07 | 2018-11-05 | 13.644 | 405,528 | -18,983 | 0.19% | 5,532,921 |
| 2018-11-06 | 2018-11-02 | 13.802 | 424,511 | -10,251 | 0.20% | 5,859,008 |
| 2018-10-23 | 2018-10-19 | 13.512 | 434,762 | -9,112 | 0.20% | 5,874,526 |
| 2018-10-19 | 2018-10-16 | 13.433 | 443,874 | -7,593 | 0.21% | 5,962,573 |
| 2018-10-02 | 2018-09-27 | 14.829 | 451,467 | -11,770 | 0.21% | 6,694,810 |
| 2018-09-19 | 2018-09-17 | 14.987 | 463,237 | +3,038 | 0.22% | 6,942,556 |
| 2018-08-14 | 2018-08-10 | 16.594 | 460,199 | -7,214 | 0.21% | 7,636,425 |
| 2018-08-13 | 2018-08-09 | 16.594 | 467,413 | -380 | 0.22% | 7,756,132 |
| 2018-08-10 | 2018-08-08 | 16.304 | 467,793 | -5,315 | 0.22% | 7,626,903 |
| 2018-07-27 | 2018-07-25 | 16.330 | 473,108 | -2,278 | 0.22% | 7,726,020 |
| 2018-05-29 | 2018-05-25 | 19.309 | 475,386 | +6,548 | 0.22% | 9,179,354 |
| 2018-05-15 | 2018-05-11 | 19.122 | 468,838 | -2,246 | 0.22% | 8,965,268 |
| 2018-04-27 | 2018-04-25 | 18.855 | 471,084 | -5,242 | 0.22% | 8,882,404 |
| 2018-04-04 | 2018-03-29 | 19.443 | 476,326 | +14,977 | 0.22% | 9,261,112 |
| 2018-03-12 | 2018-03-08 | 20.458 | 461,349 | -10,484 | 0.22% | 9,438,127 |
| 2018-02-23 | 2018-02-21 | 20.751 | 471,833 | +2,621 | 0.22% | 9,791,219 |
| 2018-02-09 | 2018-02-07 | 18.695 | 469,212 | +7,488 | 0.22% | 8,771,919 |
| 2018-02-08 | 2018-02-06 | 19.229 | 461,724 | +38,192 | 0.22% | 8,878,557 |
| 2018-02-07 | 2018-02-05 | 20.351 | 423,532 | +3,370 | 0.20% | 8,619,234 |
| 2018-02-06 | 2018-02-02 | 20.565 | 420,162 | +7,489 | 0.20% | 8,640,422 |
| 2018-02-05 | 2018-02-01 | 20.698 | 412,673 | +7,489 | 0.19% | 8,541,521 |
| 2018-01-19 | 2018-01-17 | 21.232 | 405,184 | +1,123 | 0.19% | 8,602,940 |
| 2018-01-18 | 2018-01-16 | 21.366 | 404,061 | +374 | 0.19% | 8,633,052 |
| 2017-12-28 | 2017-12-22 | 21.633 | 403,687 | +19,471 | 0.19% | 8,732,875 |
| 2017-12-15 | 2017-12-13 | 22.541 | 384,216 | -16,850 | 0.18% | 8,660,547 |
| 2017-12-01 | 2017-11-29 | 20.698 | 401,066 | -359 | 0.19% | 8,301,279 |
| 2017-11-23 | 2017-11-21 | 20.217 | 401,425 | +20,219 | 0.19% | 8,115,733 |
| 2017-11-16 | 2017-11-14 | 21.846 | 381,206 | -6,740 | 0.18% | 8,327,996 |
| 2017-11-13 | 2017-11-09 | 22.381 | 387,946 | -2,246 | 0.18% | 8,682,459 |
| 2017-11-07 | 2017-11-03 | 22.514 | 390,192 | +3,744 | 0.18% | 8,784,831 |
| 2017-10-26 | 2017-10-24 | 23.182 | 386,448 | -2,246 | 0.18% | 8,958,561 |
| 2017-10-24 | 2017-10-20 | 23.235 | 388,694 | -2,996 | 0.18% | 9,031,389 |
| 2017-10-23 | 2017-10-19 | 23.022 | 391,690 | -359 | 0.18% | 9,017,314 |
| 2017-10-13 | 2017-10-11 | 22.888 | 392,049 | -22,466 | 0.18% | 8,973,226 |
| 2017-09-29 | 2017-09-27 | 23.022 | 414,515 | -14,978 | 0.20% | 9,542,781 |
| 2017-09-28 | 2017-09-26 | 22.941 | 429,493 | -22,465 | 0.20% | 9,853,187 |
| 2017-09-14 | 2017-09-12 | 23.930 | 451,958 | +2,246 | 0.21% | 10,815,175 |
| 2017-08-29 | 2017-08-25 | 24.998 | 449,712 | +14,229 | 0.21% | 11,241,850 |
| 2017-08-24 | 2017-08-21 | 24.410 | 435,483 | +748 | 0.21% | 10,630,284 |
| 2017-08-17 | 2017-08-15 | 24.944 | 434,735 | +7,489 | 0.20% | 10,844,235 |
| 2017-08-14 | 2017-08-10 | 25.746 | 427,246 | +7,489 | 0.20% | 10,999,742 |
| 2017-08-11 | 2017-08-09 | 26.226 | 419,757 | +1,872 | 0.20% | 11,008,722 |
| 2017-08-09 | 2017-08-07 | 26.200 | 417,885 | -14,977 | 0.20% | 10,948,465 |
| 2017-08-02 | 2017-07-31 | 26.173 | 432,862 | +1,872 | 0.20% | 11,329,298 |
| 2017-08-01 | 2017-07-28 | 26.520 | 430,990 | +1,872 | 0.20% | 11,429,939 |
| 2017-07-19 | 2017-07-17 | 26.774 | 429,118 | +52,420 | 0.20% | 11,489,168 |
| 2017-07-17 | 2017-07-13 | 25.131 | 376,698 | -3,744 | 0.18% | 9,466,957 |
| 2017-06-30 | 2017-06-28 | 25.372 | 380,442 | -4,493 | 0.18% | 9,652,493 |
| 2017-06-27 | 2017-06-23 | 25.345 | 384,935 | +2,246 | 0.18% | 9,756,208 |
| 2017-06-23 | 2017-06-21 | 25.452 | 382,689 | +1,124 | 0.18% | 9,740,165 |
| 2017-06-20 | 2017-06-16 | 24.010 | 381,565 | -7,489 | 0.18% | 9,161,270 |
| 2017-06-16 | 2017-06-14 | 23.876 | 389,054 | -6,740 | 0.18% | 9,289,126 |
| 2017-06-15 | 2017-06-13 | 24.010 | 395,794 | -1,497 | 0.19% | 9,502,904 |
| 2017-05-25 | 2017-05-23 | 22.941 | 397,291 | -4,494 | 0.19% | 9,114,426 |
| 2017-05-19 | 2017-05-17 | 26.894 | 401,785 | +25,538 | 0.19% | 10,805,692 |
| 2017-04-27 | 2017-04-25 | 27.750 | 376,247 | +21,038 | 0.19% | 10,440,783 |
| 2017-04-20 | 2017-04-18 | 24.556 | 355,209 | +2,805 | 0.18% | 8,722,366 |
| 2017-04-19 | 2017-04-13 | 24.641 | 352,404 | +3,506 | 0.18% | 8,683,639 |
| 2017-04-05 | 2017-03-31 | 24.213 | 348,898 | +14,025 | 0.18% | 8,447,989 |
| 2017-04-03 | 2017-03-30 | 22.901 | 334,873 | +2,805 | 0.17% | 7,669,073 |
| 2017-03-28 | 2017-03-24 | 22.759 | 332,068 | +10,379 | 0.17% | 7,557,482 |
| 2017-03-21 | 2017-03-17 | 20.506 | 321,689 | +1,753 | 0.16% | 6,596,481 |
| 2017-02-17 | 2017-02-15 | 20.363 | 319,936 | +2,104 | 0.16% | 6,514,911 |
| 2017-01-16 | 2017-01-12 | 20.335 | 317,832 | +3,506 | 0.16% | 6,463,003 |
| 2017-01-12 | 2017-01-10 | 20.335 | 314,326 | -59,958 | 0.16% | 6,391,709 |
| 2016-12-23 | 2016-12-21 | 19.964 | 374,284 | +7,013 | 0.19% | 7,472,166 |
| 2016-11-18 | 2016-11-16 | 19.935 | 367,271 | +2,104 | 0.18% | 7,321,684 |
| 2016-11-10 | 2016-11-08 | 20.078 | 365,167 | -4,909 | 0.18% | 7,331,813 |
| 2016-11-09 | 2016-11-07 | 20.135 | 370,076 | -4,909 | 0.19% | 7,451,485 |
| 2016-11-07 | 2016-11-03 | 20.106 | 374,985 | -68,023 | 0.19% | 7,539,633 |
| 2016-11-03 | 2016-11-01 | 20.106 | 443,008 | -7,013 | 0.22% | 8,907,337 |
| 2016-10-28 | 2016-10-26 | 20.106 | 450,021 | +3,156 | 0.23% | 9,048,344 |
| 2016-10-24 | 2016-10-19 | 19.935 | 446,865 | -10,519 | 0.22% | 8,908,420 |
| 2016-10-05 | 2016-10-03 | 20.049 | 457,384 | -7,714 | 0.23% | 9,170,299 |
| 2016-09-27 | 2016-09-23 | 19.964 | 465,098 | -3,156 | 0.23% | 9,285,166 |
| 2016-09-26 | 2016-09-22 | 19.964 | 468,254 | -42,777 | 0.24% | 9,348,173 |
| 2016-09-23 | 2016-09-21 | 20.021 | 511,031 | -4,909 | 0.26% | 10,231,317 |
| 2016-09-19 | 2016-09-14 | 20.049 | 515,940 | +7,013 | 0.26% | 10,344,314 |
| 2016-09-13 | 2016-09-09 | 20.221 | 508,927 | -2,454 | 0.26% | 10,290,795 |
| 2016-09-09 | 2016-09-07 | 19.821 | 511,381 | -2,104 | 0.26% | 10,136,233 |
| 2016-09-08 | 2016-09-06 | 19.422 | 513,485 | -2,104 | 0.26% | 9,972,914 |
| 2016-07-27 | 2016-07-25 | 17.968 | 515,589 | -3,857 | 0.26% | 9,263,847 |
| 2016-07-26 | 2016-07-22 | 18.110 | 519,446 | -1,052 | 0.26% | 9,407,220 |
| 2016-07-06 | 2016-07-04 | 18.367 | 520,498 | -3,156 | 0.26% | 9,559,873 |
| 2016-06-10 | 2016-06-07 | 16.855 | 523,654 | -2,454 | 0.26% | 8,826,308 |
| 2016-06-08 | 2016-06-06 | 16.855 | 526,108 | -2,454 | 0.26% | 8,867,671 |
| 2016-06-06 | 2016-06-02 | 16.028 | 528,562 | -2,806 | 0.27% | 8,471,873 |
| 2016-05-27 | 2016-05-25 | 14.834 | 531,368 | +10,359 | 0.27% | 7,882,467 |
| 2016-05-16 | 2016-05-12 | 14.485 | 521,009 | -1,376 | 0.27% | 7,546,944 |
| 2016-04-28 | 2016-04-26 | 14.514 | 522,385 | -3,438 | 0.27% | 7,582,070 |
| 2016-01-18 | 2016-01-14 | 13.525 | 525,823 | +3,438 | 0.27% | 7,111,957 |
| 2015-12-29 | 2015-12-24 | 15.561 | 522,385 | -3,781 | 0.27% | 8,129,073 |
| 2015-12-28 | 2015-12-22 | 14.951 | 526,166 | -4,126 | 0.27% | 7,866,517 |
| 2015-12-23 | 2015-12-21 | 14.922 | 530,292 | -20,628 | 0.27% | 7,912,778 |
| 2015-12-22 | 2015-12-18 | 14.325 | 550,920 | -20,628 | 0.28% | 7,892,077 |
| 2015-12-15 | 2015-12-11 | 13.598 | 571,548 | -3,438 | 0.29% | 7,771,966 |
| 2015-11-17 | 2015-11-13 | 14.107 | 574,986 | -6,876 | 0.29% | 8,111,395 |
| 2015-11-16 | 2015-11-12 | 14.238 | 581,862 | -3,438 | 0.30% | 8,284,556 |
| 2015-11-12 | 2015-11-10 | 14.180 | 585,300 | -3,438 | 0.30% | 8,299,458 |
| 2015-11-04 | 2015-11-02 | 14.107 | 588,738 | -1,375 | 0.30% | 8,305,396 |
| 2015-10-30 | 2015-10-28 | 14.543 | 590,113 | -6,876 | 0.30% | 8,582,262 |
| 2015-10-20 | 2015-10-16 | 14.165 | 596,989 | +44,006 | 0.31% | 8,456,523 |
| 2015-09-15 | 2015-09-11 | 13.773 | 552,983 | +41,256 | 0.28% | 7,616,024 |
| 2015-09-08 | 2015-09-04 | 13.089 | 511,727 | +6,876 | 0.26% | 6,698,035 |
| 2015-09-07 | 2015-09-02 | 13.656 | 504,851 | +6,876 | 0.26% | 6,894,383 |
| 2015-08-25 | 2015-08-21 | 15.503 | 497,975 | +2,750 | 0.25% | 7,720,249 |
| 2015-08-21 | 2015-08-19 | 16.929 | 495,225 | +9,283 | 0.25% | 8,383,437 |
| 2015-08-19 | 2015-08-17 | 17.219 | 485,942 | +2,750 | 0.25% | 8,367,635 |
| 2015-08-17 | 2015-08-13 | 17.423 | 483,192 | +1,032 | 0.25% | 8,418,663 |
| 2015-07-28 | 2015-07-24 | 19.488 | 482,160 | +12,033 | 0.25% | 9,396,423 |
| 2015-07-27 | 2015-07-23 | 19.546 | 470,127 | +6,188 | 0.24% | 9,189,270 |
| 2015-07-24 | 2015-07-22 | 19.430 | 463,939 | +5,501 | 0.24% | 9,014,339 |
| 2015-07-10 | 2015-07-08 | 17.481 | 458,438 | -6,876 | 0.23% | 8,014,043 |
| 2015-07-09 | 2015-07-07 | 19.081 | 465,314 | +13,752 | 0.24% | 8,878,642 |
| 2015-06-12 | 2015-06-10 | 21.146 | 451,562 | +20,628 | 0.23% | 9,548,790 |
| 2015-06-10 | 2015-06-08 | 22.900 | 430,934 | -15,127 | 0.22% | 9,868,384 |
| 2015-06-09 | 2015-06-05 | 22.841 | 446,061 | +8,667 | 0.23% | 10,188,329 |
| 2015-06-08 | 2015-06-04 | 23.078 | 437,394 | -9,103 | 0.23% | 10,094,165 |
| 2015-06-05 | 2015-06-03 | 23.078 | 446,497 | -674 | 0.23% | 10,304,244 |
| 2015-06-04 | 2015-06-02 | 23.108 | 447,171 | -33,712 | 0.23% | 10,333,063 |
| 2015-05-27 | 2015-05-22 | 21.832 | 480,883 | +337 | 0.25% | 10,498,693 |
| 2015-05-20 | 2015-05-18 | 20.319 | 480,546 | +10,114 | 0.25% | 9,764,354 |
| 2015-05-19 | 2015-05-15 | 20.171 | 470,432 | +49,556 | 0.25% | 9,489,072 |
| 2015-05-07 | 2015-05-05 | 20.764 | 420,876 | +6,743 | 0.22% | 8,739,170 |
| 2015-04-30 | 2015-04-28 | 20.883 | 414,133 | +33,711 | 0.22% | 8,648,295 |
| 2015-04-29 | 2015-04-27 | 20.942 | 380,422 | -25,621 | 0.20% | 7,966,881 |
| 2015-03-02 | 2015-02-26 | 19.133 | 406,043 | +40,455 | 0.21% | 7,768,725 |
| 2015-02-25 | 2015-02-23 | 19.073 | 365,588 | -8,091 | 0.19% | 6,973,020 |
| 2015-02-24 | 2015-02-18 | 19.400 | 373,679 | -10,788 | 0.19% | 7,249,272 |
| 2015-02-16 | 2015-02-12 | 18.599 | 384,467 | +1,349 | 0.20% | 7,150,635 |
| 2015-01-15 | 2015-01-13 | 18.539 | 383,118 | +18,878 | 0.20% | 7,102,816 |
| 2014-12-30 | 2014-12-24 | 18.273 | 364,240 | +6,742 | 0.19% | 6,655,587 |
| 2014-10-06 | 2014-09-30 | 18.332 | 357,498 | +1,349 | 0.19% | 6,553,602 |
| 2014-09-17 | 2014-09-15 | 19.845 | 356,149 | +2,697 | 0.19% | 7,067,663 |
| 2014-09-12 | 2014-09-10 | 19.874 | 353,452 | -12,136 | 0.19% | 7,024,626 |
| 2014-08-25 | 2014-08-21 | 20.379 | 365,588 | +6,742 | 0.19% | 7,450,178 |
| 2014-08-08 | 2014-08-06 | 19.726 | 358,846 | -6,742 | 0.19% | 7,078,606 |
| 2014-07-10 | 2014-07-08 | 19.607 | 365,588 | +8,090 | 0.19% | 7,168,221 |
| 2014-06-19 | 2014-06-17 | 19.845 | 357,498 | +10,788 | 0.19% | 7,094,433 |
| 2014-06-10 | 2014-06-06 | 20.620 | 346,710 | +5,062 | 0.18% | 7,149,270 |
| 2014-05-21 | 2014-05-19 | 19.777 | 341,648 | -6,644 | 0.18% | 6,756,924 |
| 2014-05-09 | 2014-05-07 | 19.567 | 348,292 | -66,440 | 0.19% | 6,814,934 |
| 2014-05-07 | 2014-05-02 | 20.169 | 414,732 | -1,594 | 0.22% | 8,364,638 |
| 2014-04-03 | 2014-04-01 | 21.252 | 416,326 | +6,644 | 0.22% | 8,847,957 |
| 2014-04-02 | 2014-03-31 | 21.403 | 409,682 | +1,329 | 0.22% | 8,768,418 |
| 2014-04-01 | 2014-03-28 | 21.072 | 408,353 | +43,850 | 0.22% | 8,604,756 |
| 2014-03-27 | 2014-03-25 | 20.109 | 364,503 | +1,328 | 0.20% | 7,329,635 |
| 2014-03-24 | 2014-03-20 | 19.717 | 363,175 | +13,288 | 0.19% | 7,160,808 |
| 2014-03-14 | 2014-03-12 | 18.724 | 349,887 | -6,644 | 0.19% | 6,551,232 |
| 2014-03-12 | 2014-03-10 | 18.634 | 356,531 | +9,302 | 0.19% | 6,643,436 |
| 2014-03-04 | 2014-02-28 | 19.537 | 347,229 | -5,315 | 0.19% | 6,783,682 |
| 2014-03-03 | 2014-02-27 | 19.537 | 352,544 | -1,329 | 0.19% | 6,887,519 |
| 2014-02-28 | 2014-02-26 | 19.416 | 353,873 | +2,657 | 0.19% | 6,870,873 |
| 2014-02-13 | 2014-02-11 | 20.018 | 351,216 | -6,643 | 0.19% | 7,030,735 |
| 2014-02-04 | 2014-01-28 | 20.771 | 357,859 | -30,563 | 0.19% | 7,433,029 |
| 2014-01-09 | 2014-01-07 | 21.463 | 388,422 | +6,644 | 0.21% | 8,336,776 |
| 2013-12-13 | 2013-12-11 | 22.426 | 381,778 | +3,987 | 0.20% | 8,561,936 |
| 2013-10-30 | 2013-10-28 | 20.891 | 377,791 | -46,508 | 0.20% | 7,892,523 |
| 2013-10-25 | 2013-10-23 | 20.891 | 424,299 | +1,329 | 0.23% | 8,864,133 |
| 2013-10-15 | 2013-10-10 | 20.891 | 422,970 | +6,644 | 0.23% | 8,836,369 |
| 2013-10-09 | 2013-10-07 | 21.162 | 416,326 | +6,644 | 0.22% | 8,810,360 |
| 2013-10-02 | 2013-09-27 | 21.584 | 409,682 | +1,329 | 0.22% | 8,842,414 |
| 2013-09-26 | 2013-09-24 | 22.035 | 408,353 | +2,657 | 0.22% | 8,998,117 |
| 2013-09-25 | 2013-09-23 | 22.336 | 405,696 | +9,302 | 0.22% | 9,061,694 |
| 2013-09-24 | 2013-09-19 | 22.667 | 396,394 | +1,328 | 0.21% | 8,985,181 |
| 2013-09-17 | 2013-09-13 | 22.517 | 395,066 | +10,631 | 0.21% | 8,895,616 |
| 2013-08-21 | 2013-08-19 | 23.179 | 384,435 | +75,741 | 0.21% | 8,910,836 |
| 2013-08-09 | 2013-08-07 | 22.306 | 308,694 | -38,535 | 0.17% | 6,885,749 |
| 2013-07-26 | 2013-07-24 | 24.112 | 347,229 | +7,973 | 0.19% | 8,372,464 |
| 2013-07-25 | 2013-07-23 | 24.082 | 339,256 | +23,918 | 0.18% | 8,170,005 |
| 2013-07-19 | 2013-07-17 | 24.383 | 315,338 | +6,644 | 0.17% | 7,688,934 |
| 2013-07-15 | 2013-07-11 | 24.865 | 308,694 | -2,658 | 0.17% | 7,675,612 |
| 2013-07-02 | 2013-06-27 | 23.179 | 311,352 | +5,315 | 0.17% | 7,216,842 |
| 2013-06-26 | 2013-06-24 | 22.306 | 306,037 | +2,658 | 0.16% | 6,826,482 |
| 2013-06-25 | 2013-06-21 | 23.540 | 303,379 | +5,315 | 0.16% | 7,141,625 |
| 2013-06-10 | 2013-06-06 | 24.925 | 298,064 | +1,329 | 0.16% | 7,429,244 |
| 2013-05-30 | 2013-05-28 | 26.611 | 296,735 | +13,288 | 0.16% | 7,896,340 |
| 2013-05-20 | 2013-05-15 | 28.479 | 283,447 | +3,018 | 0.15% | 8,072,394 |
| 2013-05-09 | 2013-05-07 | 29.210 | 280,429 | +65,732 | 0.15% | 8,191,224 |
| 2013-05-08 | 2013-05-06 | 29.514 | 214,697 | +13,146 | 0.12% | 6,336,543 |
| 2013-04-24 | 2013-04-22 | 27.993 | 201,551 | +3,944 | 0.11% | 5,641,927 |
| 2013-04-15 | 2013-04-11 | 29.149 | 197,607 | +1,315 | 0.11% | 5,760,000 |
| 2013-04-11 | 2013-04-09 | 28.145 | 196,292 | +1,314 | 0.11% | 5,524,577 |
| 2013-04-09 | 2013-04-05 | 28.723 | 194,978 | -3,943 | 0.11% | 5,600,313 |
| 2013-03-15 | 2013-03-13 | 32.024 | 198,921 | -1,315 | 0.11% | 6,370,264 |
| 2013-03-14 | 2013-03-12 | 31.948 | 200,236 | -26,293 | 0.11% | 6,397,144 |
| 2013-03-12 | 2013-03-08 | 33.469 | 226,529 | +1,315 | 0.12% | 7,581,780 |
| 2013-03-08 | 2013-03-06 | 33.926 | 225,214 | +31,551 | 0.12% | 7,640,555 |
| 2013-03-04 | 2013-02-28 | 32.937 | 193,663 | -1,315 | 0.10% | 6,378,657 |
| 2013-02-28 | 2013-02-26 | 31.187 | 194,978 | -13,146 | 0.11% | 6,080,848 |
| 2013-02-27 | 2013-02-25 | 31.568 | 208,124 | +2,629 | 0.11% | 6,569,993 |
| 2013-02-18 | 2013-02-14 | 34.991 | 205,495 | +13,147 | 0.11% | 7,190,412 |
| 2013-02-15 | 2013-02-08 | 34.534 | 192,348 | -6,573 | 0.10% | 6,642,601 |
| 2013-01-29 | 2013-01-25 | 33.317 | 198,921 | -1,315 | 0.11% | 6,627,495 |
| 2013-01-23 | 2013-01-21 | 32.861 | 200,236 | +1,315 | 0.11% | 6,579,919 |
| 2013-01-22 | 2013-01-18 | 33.241 | 198,921 | -15,776 | 0.11% | 6,612,364 |
| 2013-01-21 | 2013-01-17 | 31.796 | 214,697 | -32,866 | 0.12% | 6,826,482 |
| 2013-01-18 | 2013-01-16 | 31.948 | 247,563 | -14,461 | 0.13% | 7,909,148 |
| 2013-01-17 | 2013-01-15 | 31.948 | 262,024 | +3,944 | 0.14% | 8,371,148 |
| 2013-01-16 | 2013-01-14 | 32.252 | 258,080 | +19,720 | 0.14% | 8,323,670 |
| 2013-01-11 | 2013-01-09 | 29.210 | 238,360 | +36,809 | 0.13% | 6,962,405 |
| 2013-01-10 | 2013-01-08 | 27.323 | 201,551 | -1,314 | 0.11% | 5,507,011 |
| 2013-01-09 | 2013-01-07 | 26.775 | 202,865 | -1,315 | 0.11% | 5,431,809 |
| 2013-01-08 | 2013-01-04 | 25.498 | 204,180 | -1,315 | 0.11% | 5,206,092 |
| 2012-12-12 | 2012-12-10 | 23.489 | 205,495 | -36,809 | 0.11% | 4,826,955 |
| 2012-12-11 | 2012-12-07 | 24.220 | 242,304 | +1,314 | 0.13% | 5,868,516 |
| 2012-12-07 | 2012-12-05 | 24.189 | 240,990 | +17,090 | 0.13% | 5,829,359 |
| 2012-12-04 | 2012-11-30 | 23.672 | 223,900 | -2,629 | 0.12% | 5,300,152 |
| 2012-12-03 | 2012-11-29 | 23.307 | 226,529 | -2,629 | 0.12% | 5,279,676 |
| 2012-11-28 | 2012-11-26 | 22.485 | 229,158 | +17,090 | 0.12% | 5,152,691 |
| 2012-11-12 | 2012-11-08 | 21.481 | 212,068 | -32,866 | 0.11% | 4,555,484 |
| 2012-11-09 | 2012-11-07 | 21.694 | 244,934 | +13,147 | 0.13% | 5,313,654 |
| 2012-11-07 | 2012-11-05 | 21.481 | 231,787 | -13,147 | 0.13% | 4,979,072 |
| 2012-11-06 | 2012-11-02 | 21.542 | 244,934 | -6,573 | 0.13% | 5,276,391 |
| 2012-10-29 | 2012-10-25 | 23.276 | 251,507 | +32,866 | 0.14% | 5,854,181 |
| 2012-10-26 | 2012-10-24 | 22.942 | 218,641 | -19,719 | 0.12% | 5,016,001 |
| 2012-10-25 | 2012-10-22 | 22.303 | 238,360 | -19,720 | 0.13% | 5,316,086 |
| 2012-10-19 | 2012-10-17 | 21.786 | 258,080 | -11,832 | 0.14% | 5,622,404 |
| 2012-10-18 | 2012-10-16 | 20.508 | 269,912 | -19,719 | 0.15% | 5,535,244 |
| 2012-10-16 | 2012-10-12 | 20.051 | 289,631 | -78,878 | 0.16% | 5,807,445 |
| 2012-10-12 | 2012-10-10 | 20.234 | 368,509 | -13,147 | 0.20% | 7,456,318 |
| 2012-10-11 | 2012-10-09 | 20.508 | 381,656 | +6,573 | 0.21% | 7,826,844 |
| 2012-10-09 | 2012-10-05 | 20.690 | 375,083 | -19,719 | 0.20% | 7,760,522 |
| 2012-10-08 | 2012-10-04 | 20.903 | 394,802 | -19,720 | 0.21% | 8,252,599 |
| 2012-10-05 | 2012-10-03 | 20.994 | 414,522 | +5,259 | 0.22% | 8,702,646 |
| 2012-10-03 | 2012-09-27 | 20.994 | 409,263 | -3,944 | 0.22% | 8,592,237 |
| 2012-09-27 | 2012-09-25 | 21.147 | 413,207 | +46,012 | 0.22% | 8,737,901 |
| 2012-09-26 | 2012-09-24 | 20.538 | 367,195 | +13,147 | 0.20% | 7,541,456 |
| 2012-09-21 | 2012-09-19 | 20.386 | 354,048 | +13,146 | 0.19% | 7,217,580 |
| 2012-09-19 | 2012-09-17 | 19.777 | 340,902 | +10,517 | 0.18% | 6,742,137 |
| 2012-09-17 | 2012-09-13 | 19.108 | 330,385 | +6,573 | 0.18% | 6,312,983 |
| 2012-08-27 | 2012-08-23 | 18.499 | 323,812 | +1,315 | 0.18% | 5,990,336 |
| 2012-08-23 | 2012-08-21 | 18.408 | 322,497 | +5,258 | 0.17% | 5,936,572 |
| 2012-08-20 | 2012-08-16 | 18.439 | 317,239 | +2,630 | 0.17% | 5,849,434 |
| 2012-05-31 | 2012-05-29 | 18.256 | 314,609 | +3,944 | 0.17% | 5,743,506 |
| 2012-05-18 | 2012-05-16 | 17.844 | 310,665 | +3,422 | 0.17% | 5,543,527 |
| 2012-05-10 | 2012-05-08 | 18.275 | 307,243 | -163,819 | 0.17% | 5,614,800 |
| 2012-05-04 | 2012-05-02 | 19.259 | 471,062 | -1,300 | 0.26% | 9,072,317 |
| 2012-04-30 | 2012-04-26 | 18.859 | 472,362 | +6,501 | 0.26% | 8,908,431 |
| 2012-04-23 | 2012-04-19 | 18.921 | 465,861 | -2,601 | 0.26% | 8,814,492 |
| 2012-04-20 | 2012-04-18 | 18.921 | 468,462 | +1,300 | 0.26% | 8,863,705 |
| 2012-04-17 | 2012-04-13 | 18.706 | 467,162 | +7,801 | 0.26% | 8,738,500 |
| 2012-04-16 | 2012-04-12 | 18.336 | 459,361 | +59,807 | 0.26% | 8,422,988 |
| 2012-03-23 | 2012-03-21 | 17.075 | 399,554 | -1,300 | 0.22% | 6,822,354 |
| 2012-03-22 | 2012-03-20 | 16.860 | 400,854 | -19,502 | 0.22% | 6,758,224 |
| 2012-03-21 | 2012-03-19 | 16.829 | 420,356 | -5,201 | 0.24% | 7,074,087 |
| 2012-02-16 | 2012-02-14 | 16.306 | 425,557 | -3,900 | 0.24% | 6,939,040 |
| 2012-02-07 | 2012-02-03 | 14.798 | 429,457 | -3,901 | 0.24% | 6,355,220 |
| 2012-01-19 | 2012-01-17 | 13.998 | 433,358 | -3,900 | 0.24% | 6,066,302 |
| 2011-11-28 | 2011-11-24 | 13.660 | 437,258 | -2,600 | 0.24% | 5,972,918 |
| 2011-11-14 | 2011-11-10 | 13.168 | 439,858 | +2,600 | 0.25% | 5,791,914 |
| 2011-10-24 | 2011-10-20 | 11.814 | 437,258 | +2,600 | 0.24% | 5,165,767 |
| 2011-10-19 | 2011-10-17 | 12.337 | 434,658 | -3,900 | 0.24% | 5,362,383 |
| 2011-10-14 | 2011-10-12 | 11.306 | 438,558 | -5,201 | 0.25% | 4,958,499 |
| 2011-10-12 | 2011-10-10 | 10.768 | 443,759 | +2,600 | 0.25% | 4,778,384 |
| 2011-10-11 | 2011-10-07 | 10.922 | 441,159 | +7,801 | 0.25% | 4,818,250 |
| 2011-09-26 | 2011-09-22 | 12.352 | 433,358 | +3,901 | 0.24% | 5,353,012 |
| 2011-08-23 | 2011-08-19 | 13.998 | 429,457 | +26,003 | 0.24% | 6,011,694 |
| 2011-08-11 | 2011-08-09 | 14.537 | 403,454 | -1,300 | 0.23% | 5,864,914 |
| 2011-08-10 | 2011-08-08 | 15.229 | 404,754 | +3,900 | 0.23% | 6,163,993 |
| 2011-08-09 | 2011-08-05 | 16.306 | 400,854 | -5,200 | 0.22% | 6,536,239 |
| 2011-08-08 | 2011-08-04 | 17.075 | 406,054 | +5,200 | 0.23% | 6,933,341 |
| 2011-08-05 | 2011-08-03 | 17.536 | 400,854 | +28,604 | 0.22% | 7,029,540 |
| 2011-08-04 | 2011-08-02 | 17.906 | 372,250 | +133,915 | 0.21% | 6,665,358 |
| 2011-07-29 | 2011-07-27 | 18.121 | 238,335 | +6,501 | 0.13% | 4,318,858 |
| 2011-07-18 | 2011-07-14 | 17.598 | 231,834 | -6,501 | 0.13% | 4,079,801 |
| 2011-07-14 | 2011-07-12 | 17.752 | 238,335 | -13,001 | 0.13% | 4,230,868 |
| 2011-06-17 | 2011-06-15 | 19.905 | 251,336 | +5,200 | 0.14% | 5,002,934 |
| 2011-06-09 | 2011-06-07 | 20.367 | 246,136 | +1,300 | 0.14% | 5,013,014 |
| 2011-06-08 | 2011-06-03 | 20.305 | 244,836 | -19,502 | 0.14% | 4,971,472 |
| 2011-06-02 | 2011-05-31 | 20.336 | 264,338 | +1,300 | 0.16% | 5,375,599 |
| 2011-05-31 | 2011-05-27 | 19.413 | 263,038 | +7,801 | 0.16% | 5,106,386 |
| 2011-05-24 | 2011-05-20 | 19.167 | 255,237 | +6,501 | 0.16% | 4,892,124 |
| 2011-05-19 | 2011-05-17 | 19.382 | 248,736 | -10,401 | 0.15% | 4,821,087 |
| 2011-05-18 | 2011-05-16 | 19.259 | 259,137 | -26,003 | 0.16% | 4,990,793 |
| 2011-05-12 | 2011-05-09 | 19.416 | 285,140 | +2,299 | 0.17% | 5,536,239 |
| 2011-05-11 | 2011-05-06 | 19.323 | 282,841 | -6,448 | 0.17% | 5,465,285 |
| 2011-05-06 | 2011-05-04 | 19.540 | 289,289 | -6,448 | 0.18% | 5,652,686 |
| 2011-05-05 | 2011-05-03 | 19.664 | 295,737 | -2,580 | 0.18% | 5,815,369 |
| 2011-05-03 | 2011-04-28 | 19.726 | 298,317 | +25,794 | 0.18% | 5,884,608 |
| 2011-04-29 | 2011-04-27 | 19.695 | 272,523 | +34,821 | 0.17% | 5,367,342 |
| 2011-04-28 | 2011-04-26 | 20.067 | 237,702 | -32,242 | 0.15% | 4,770,012 |
| 2011-04-27 | 2011-04-21 | 20.563 | 269,944 | -42,559 | 0.17% | 5,550,979 |
| 2011-04-26 | 2011-04-20 | 20.874 | 312,503 | -6,448 | 0.19% | 6,523,064 |
| 2011-04-21 | 2011-04-19 | 20.315 | 318,951 | -14,187 | 0.20% | 6,479,592 |
| 2011-04-20 | 2011-04-18 | 20.470 | 333,138 | -12,896 | 0.21% | 6,819,468 |
| 2011-04-19 | 2011-04-15 | 20.967 | 346,034 | -25,794 | 0.21% | 7,255,174 |
| 2011-04-18 | 2011-04-14 | 21.091 | 371,828 | +5,159 | 0.24% | 7,842,118 |
| 2011-04-15 | 2011-04-13 | 20.936 | 366,669 | -82,539 | 0.24% | 7,676,449 |
| 2011-04-14 | 2011-04-12 | 19.540 | 449,208 | -2,579 | 0.29% | 8,777,492 |
| 2011-04-12 | 2011-04-08 | 18.765 | 451,787 | +6,448 | 0.29% | 8,477,572 |
| 2011-04-06 | 2011-04-01 | 18.827 | 445,339 | -12,896 | 0.29% | 8,384,203 |
| 2011-03-31 | 2011-03-29 | 18.268 | 458,235 | +6,448 | 0.29% | 8,371,166 |
| 2011-03-29 | 2011-03-25 | 18.889 | 451,787 | -9,028 | 0.29% | 8,533,622 |
| 2011-03-28 | 2011-03-24 | 18.765 | 460,815 | -1,289 | 0.30% | 8,646,978 |
| 2011-03-25 | 2011-03-23 | 18.640 | 462,104 | -19,345 | 0.30% | 8,613,836 |
| 2011-03-24 | 2011-03-22 | 18.640 | 481,449 | +21,924 | 0.31% | 8,974,436 |
| 2011-03-23 | 2011-03-21 | 18.951 | 459,525 | -2,579 | 0.30% | 8,708,287 |
| 2011-03-22 | 2011-03-18 | 17.617 | 462,104 | +6,448 | 0.30% | 8,140,863 |
| 2011-03-21 | 2011-03-17 | 17.462 | 455,656 | -10,317 | 0.29% | 7,956,606 |
| 2011-03-18 | 2011-03-16 | 17.741 | 465,973 | +20,634 | 0.30% | 8,266,833 |
| 2011-03-17 | 2011-03-15 | 17.679 | 445,339 | -3,869 | 0.29% | 7,873,140 |
| 2011-03-16 | 2011-03-14 | 18.237 | 449,208 | -3,869 | 0.29% | 8,192,325 |
| 2011-03-15 | 2011-03-11 | 18.082 | 453,077 | -2,579 | 0.29% | 8,192,623 |
| 2011-03-14 | 2011-03-10 | 18.361 | 455,656 | +6,448 | 0.29% | 8,366,449 |
| 2011-03-11 | 2011-03-09 | 18.796 | 449,208 | -28,372 | 0.29% | 8,443,111 |
| 2011-03-10 | 2011-03-08 | 17.834 | 477,580 | -3,869 | 0.31% | 8,517,191 |
| 2011-03-09 | 2011-03-07 | 17.214 | 481,449 | +5,158 | 0.31% | 8,287,540 |
| 2011-03-08 | 2011-03-04 | 16.345 | 476,291 | +27,083 | 0.31% | 7,785,121 |
| 2011-03-03 | 2011-03-01 | 16.221 | 449,208 | -32,241 | 0.29% | 7,286,711 |
| 2011-03-01 | 2011-02-25 | 16.035 | 481,449 | -6,449 | 0.31% | 7,720,105 |
| 2011-02-28 | 2011-02-24 | 15.539 | 487,898 | +21,925 | 0.31% | 7,581,395 |
| 2011-02-25 | 2011-02-23 | 16.593 | 465,973 | -38,690 | 0.30% | 7,732,090 |
| 2011-02-24 | 2011-02-22 | 15.508 | 504,663 | -128,967 | 0.32% | 7,826,253 |
| 2011-02-23 | 2011-02-21 | 16.128 | 633,630 | -150,891 | 0.41% | 10,219,307 |
| 2011-02-22 | 2011-02-18 | 16.749 | 784,521 | -144,443 | 0.50% | 13,139,557 |
| 2011-02-21 | 2011-02-17 | 17.059 | 928,964 | -55,456 | 0.60% | 15,846,887 |
| 2011-02-18 | 2011-02-16 | 17.679 | 984,420 | -50,297 | 0.63% | 17,403,543 |
| 2011-02-17 | 2011-02-15 | 18.051 | 1,034,717 | -15,476 | 0.66% | 18,677,853 |
| 2011-02-15 | 2011-02-11 | 18.547 | 1,050,193 | +12,897 | 0.67% | 19,478,374 |
| 2011-02-14 | 2011-02-10 | 18.392 | 1,037,296 | -32,242 | 0.67% | 19,078,305 |
| 2011-02-10 | 2011-02-08 | 19.788 | 1,069,538 | -25,793 | 0.69% | 21,164,075 |
| 2011-02-09 | 2011-02-07 | 18.609 | 1,095,331 | -45,138 | 0.70% | 20,383,512 |
| 2011-02-08 | 2011-02-02 | 19.230 | 1,140,469 | -32,242 | 0.73% | 21,930,956 |
| 2011-02-01 | 2011-01-28 | 19.664 | 1,172,711 | -9,028 | 0.75% | 23,060,177 |
| 2011-01-31 | 2011-01-27 | 19.540 | 1,181,739 | -1,289 | 0.76% | 23,091,094 |
| 2011-01-27 | 2011-01-25 | 20.129 | 1,183,028 | +36,110 | 0.76% | 23,813,438 |
| 2011-01-24 | 2011-01-20 | 21.525 | 1,146,918 | +70,932 | 0.74% | 24,687,336 |
| 2011-01-21 | 2011-01-19 | 21.618 | 1,075,986 | +100,594 | 0.69% | 23,260,647 |
| 2011-01-20 | 2011-01-18 | 19.354 | 975,392 | +45,138 | 0.63% | 18,877,573 |
| 2011-01-19 | 2011-01-17 | 18.609 | 930,254 | +38,690 | 0.60% | 17,311,519 |
| 2011-01-18 | 2011-01-14 | 18.299 | 891,564 | +12,897 | 0.57% | 16,314,994 |
| 2011-01-17 | 2011-01-13 | 18.454 | 878,667 | +15,476 | 0.56% | 16,215,251 |
| 2011-01-13 | 2011-01-11 | 19.075 | 863,191 | +1,290 | 0.55% | 16,465,101 |
| 2011-01-12 | 2011-01-10 | 18.454 | 861,901 | +45,138 | 0.55% | 15,905,845 |
| 2011-01-11 | 2011-01-07 | 18.609 | 816,763 | +16,766 | 0.52% | 15,199,514 |
| 2011-01-10 | 2011-01-06 | 18.268 | 799,997 | -7,738 | 0.51% | 14,614,570 |
| 2011-01-07 | 2011-01-05 | 16.904 | 807,735 | +113,490 | 0.52% | 13,653,619 |
| 2011-01-06 | 2011-01-04 | 15.632 | 694,245 | +78,670 | 0.45% | 10,852,397 |
| 2011-01-05 | 2011-01-03 | 14.919 | 615,575 | +96,725 | 0.40% | 9,183,504 |
| 2011-01-04 | 2010-12-31 | 14.810 | 518,850 | +234,720 | 0.33% | 7,684,181 |
| 2010-12-30 | 2010-12-28 | 13.492 | 284,130 | +30,952 | 0.18% | 3,833,441 |
| 2010-12-29 | 2010-12-24 | 13.647 | 253,178 | +37,400 | 0.16% | 3,455,103 |
| 2010-12-03 | 2010-12-01 | 13.600 | 215,778 | +6,448 | 0.14% | 2,934,669 |
| 2010-12-01 | 2010-11-29 | 12.872 | 209,330 | -14,186 | 0.13% | 2,694,399 |
| 2010-11-30 | 2010-11-26 | 12.437 | 223,516 | -6,448 | 0.14% | 2,779,940 |
| 2010-11-26 | 2010-11-24 | 12.096 | 229,964 | -18,056 | 0.15% | 2,781,678 |
| 2010-11-25 | 2010-11-23 | 12.019 | 248,020 | -12,896 | 0.16% | 2,980,855 |
| 2010-11-16 | 2010-11-12 | 12.639 | 260,916 | +45,138 | 0.17% | 3,297,697 |
| 2010-11-12 | 2010-11-10 | 11.864 | 215,778 | -77,380 | 0.14% | 2,559,888 |
| 2010-11-11 | 2010-11-09 | 11.941 | 293,158 | -6,448 | 0.19% | 3,500,619 |
| 2010-11-10 | 2010-11-08 | 11.926 | 299,606 | -70,932 | 0.19% | 3,572,969 |
| 2010-11-04 | 2010-11-02 | 12.561 | 370,538 | +51,587 | 0.24% | 4,654,469 |
| 2010-11-03 | 2010-11-01 | 12.360 | 318,951 | -252,775 | 0.21% | 3,942,164 |
| 2010-11-01 | 2010-10-28 | 11.507 | 571,726 | -3,869 | 0.37% | 6,578,763 |
| 2010-10-26 | 2010-10-22 | 11.879 | 575,595 | +2,579 | 0.37% | 6,837,513 |
| 2010-10-22 | 2010-10-20 | 11.770 | 573,016 | -21,924 | 0.37% | 6,744,673 |
| 2010-10-15 | 2010-10-13 | 10.080 | 594,940 | -19,345 | 0.38% | 5,997,067 |
| 2010-10-07 | 2010-10-05 | 10.127 | 614,285 | +9,027 | 0.40% | 6,220,646 |
| 2010-09-09 | 2010-09-07 | 9.181 | 605,258 | -28,372 | 0.39% | 5,556,670 |
| 2010-09-07 | 2010-09-03 | 9.134 | 633,630 | -45,139 | 0.41% | 5,787,665 |
| 2010-09-06 | 2010-09-02 | 9.212 | 678,769 | -51,586 | 0.44% | 6,252,603 |
| 2010-09-01 | 2010-08-30 | 9.305 | 730,355 | -25,794 | 0.47% | 6,795,754 |
| 2010-08-30 | 2010-08-26 | 9.320 | 756,149 | -19,345 | 0.49% | 7,047,486 |
| 2010-08-27 | 2010-08-25 | 9.739 | 775,494 | +29,663 | 0.50% | 7,552,496 |
| 2010-08-19 | 2010-08-17 | 9.460 | 745,831 | +9,027 | 0.48% | 7,055,416 |
| 2010-08-11 | 2010-08-09 | 9.227 | 736,804 | +16,766 | 0.48% | 6,798,629 |
| 2010-07-29 | 2010-07-27 | 9.227 | 720,038 | +41,269 | 0.46% | 6,643,926 |
| 2010-07-27 | 2010-07-23 | 9.367 | 678,769 | +19,345 | 0.44% | 6,357,865 |
| 2010-07-26 | 2010-07-22 | 9.305 | 659,424 | +64,484 | 0.43% | 6,135,760 |
| 2010-07-23 | 2010-07-21 | 8.808 | 594,940 | +25,793 | 0.38% | 5,240,514 |
| 2010-07-22 | 2010-07-20 | 8.498 | 569,147 | +2,579 | 0.37% | 4,836,792 |
| 2010-07-21 | 2010-07-19 | 8.374 | 566,568 | +25,794 | 0.37% | 4,744,585 |
| 2010-07-19 | 2010-07-15 | 8.219 | 540,774 | +12,897 | 0.35% | 4,444,716 |
| 2010-07-16 | 2010-07-14 | 8.328 | 527,877 | +12,896 | 0.34% | 4,396,018 |
| 2010-05-26 | 2010-05-24 | 8.126 | 514,981 | -6,448 | 0.33% | 4,184,802 |
| 2010-05-20 | 2010-05-18 | 8.702 | 521,429 | +9,412 | 0.34% | 4,537,431 |
| 2010-05-05 | 2010-05-03 | 9.792 | 512,017 | -31,660 | 0.34% | 5,013,480 |
| 2010-05-04 | 2010-04-30 | 9.792 | 543,677 | -3,799 | 0.36% | 5,323,483 |
| 2010-05-03 | 2010-04-29 | 9.760 | 547,476 | -6,332 | 0.36% | 5,343,389 |
| 2010-03-30 | 2010-03-26 | 9.744 | 553,808 | +3,799 | 0.36% | 5,396,444 |
| 2010-03-23 | 2010-03-19 | 9.950 | 550,009 | +29,127 | 0.36% | 5,472,347 |
| 2010-03-19 | 2010-03-17 | 9.713 | 520,882 | +12,664 | 0.34% | 5,059,152 |
| 2010-03-17 | 2010-03-15 | 9.823 | 508,218 | +6,332 | 0.33% | 4,992,335 |
| 2010-03-16 | 2010-03-12 | 9.191 | 501,886 | -6,332 | 0.33% | 4,613,084 |
| 2010-02-11 | 2010-02-09 | 7.739 | 508,218 | -3,039 | 0.33% | 3,932,868 |
| 2010-01-13 | 2010-01-11 | 8.054 | 511,257 | -1,272 | 0.34% | 4,117,871 |
| 2010-01-12 | 2010-01-08 | 8.039 | 512,529 | +1,272 | 0.34% | 4,120,021 |
| 2009-12-10 | 2009-12-08 | 8.370 | 511,257 | -3,799 | 0.34% | 4,279,356 |
| 2009-12-01 | 2009-11-27 | 7.612 | 515,056 | +5,065 | 0.34% | 3,920,710 |
| 2009-11-27 | 2009-11-25 | 7.896 | 509,991 | +3,799 | 0.34% | 4,027,131 |
| 2009-11-24 | 2009-11-20 | 7.896 | 506,192 | -8,864 | 0.33% | 3,997,132 |
| 2009-11-19 | 2009-11-17 | 7.944 | 515,056 | +7,598 | 0.34% | 4,091,530 |
| 2009-11-18 | 2009-11-16 | 8.039 | 507,458 | +31,660 | 0.33% | 4,079,258 |
| 2009-11-17 | 2009-11-13 | 8.133 | 475,798 | +46,856 | 0.31% | 3,869,841 |
| 2009-11-16 | 2009-11-12 | 7.770 | 428,942 | +12,664 | 0.28% | 3,332,936 |
| 2009-11-12 | 2009-11-10 | 7.818 | 416,278 | +32,926 | 0.27% | 3,254,257 |
| 2009-11-11 | 2009-11-09 | 7.802 | 383,352 | +2,533 | 0.25% | 2,990,804 |
| 2009-10-28 | 2009-10-23 | 8.086 | 380,819 | -6,332 | 0.25% | 3,079,299 |
| 2009-10-21 | 2009-10-19 | 8.102 | 387,151 | -5,066 | 0.25% | 3,136,613 |
| 2009-10-19 | 2009-10-15 | 7.691 | 392,217 | +5,066 | 0.26% | 3,016,606 |
| 2009-10-15 | 2009-10-13 | 7.360 | 387,151 | -12,664 | 0.25% | 2,849,243 |
| 2009-10-14 | 2009-10-12 | 7.281 | 399,815 | -12,664 | 0.26% | 2,910,873 |
| 2009-09-23 | 2009-09-21 | 8.528 | 412,479 | -12,664 | 0.27% | 3,517,700 |
| 2009-09-21 | 2009-09-17 | 8.291 | 425,143 | -15,197 | 0.28% | 3,524,988 |
| 2009-09-18 | 2009-09-16 | 8.670 | 440,340 | -16,209 | 0.29% | 3,817,893 |
| 2009-09-15 | 2009-09-11 | 7.186 | 456,549 | -18,996 | 0.30% | 3,280,666 |
| 2009-08-18 | 2009-08-14 | 6.475 | 475,545 | -6,332 | 0.31% | 3,079,206 |
| 2009-08-14 | 2009-08-12 | 5.954 | 481,877 | -3,799 | 0.32% | 2,869,068 |
| 2009-08-10 | 2009-08-06 | 6.033 | 485,676 | -6,332 | 0.32% | 2,930,038 |
| 2009-07-30 | 2009-07-28 | 6.128 | 492,008 | +18,996 | 0.32% | 3,014,860 |
| 2009-07-29 | 2009-07-27 | 6.207 | 473,012 | -11,398 | 0.31% | 2,935,810 |
| 2009-07-27 | 2009-07-23 | 5.591 | 484,410 | +11,398 | 0.32% | 2,708,193 |
| 2009-07-22 | 2009-07-20 | 5.464 | 473,012 | -10,131 | 0.31% | 2,584,708 |
| 2009-07-21 | 2009-07-17 | 5.449 | 483,143 | +10,131 | 0.32% | 2,632,437 |
| 2009-07-06 | 2009-07-02 | 5.306 | 473,012 | +145,634 | 0.31% | 2,510,006 |
| 2009-06-25 | 2009-06-23 | 5.133 | 327,378 | -18,996 | 0.22% | 1,680,336 |
| 2009-06-24 | 2009-06-22 | 5.259 | 346,374 | -34,192 | 0.23% | 1,821,599 |
| 2009-06-23 | 2009-06-19 | 4.738 | 380,566 | -12,664 | 0.25% | 1,803,078 |
| 2009-06-17 | 2009-06-15 | 5.038 | 393,230 | +69,651 | 0.26% | 1,981,073 |
| 2009-06-11 | 2009-06-09 | 5.291 | 323,579 | -24,061 | 0.21% | 1,711,939 |
| 2009-06-03 | 2009-06-01 | 5.543 | 347,640 | +53,188 | 0.23% | 1,927,082 |
| 2009-06-02 | 2009-05-29 | 5.306 | 294,452 | +87,381 | 0.19% | 1,562,489 |
| 2009-05-27 | 2009-05-25 | 4.525 | 207,071 | +4,706 | 0.14% | 936,968 |
| 2009-05-26 | 2009-05-22 | 4.460 | 202,365 | +9,901 | 0.14% | 902,593 |
| 2009-05-12 | 2009-05-08 | 4.008 | 192,464 | -68,068 | 0.13% | 771,345 |
| 2009-05-11 | 2009-05-07 | 3.830 | 260,532 | +7,425 | 0.18% | 997,831 |
| 2009-05-08 | 2009-05-06 | 3.862 | 253,107 | -12,376 | 0.17% | 977,574 |
| 2009-05-07 | 2009-05-05 | 3.652 | 265,483 | +12,376 | 0.18% | 969,600 |
| 2009-05-05 | 2009-04-30 | 3.377 | 253,107 | -12,376 | 0.17% | 854,866 |
| 2009-04-30 | 2009-04-28 | 3.232 | 265,483 | +37,129 | 0.18% | 858,053 |
| 2009-04-29 | 2009-04-27 | 3.281 | 228,354 | -24,753 | 0.15% | 749,121 |
| 2009-04-27 | 2009-04-23 | 3.507 | 253,107 | +17,327 | 0.17% | 887,588 |
| 2009-04-23 | 2009-04-21 | 3.555 | 235,780 | -18,564 | 0.16% | 838,257 |
| 2009-04-22 | 2009-04-20 | 3.636 | 254,344 | +43,316 | 0.17% | 924,808 |
| 2009-04-21 | 2009-04-17 | 3.474 | 211,028 | +13,614 | 0.14% | 733,206 |
| 2009-04-16 | 2009-04-14 | 3.216 | 197,414 | +18,564 | 0.13% | 634,861 |
| 2009-03-25 | 2009-03-23 | 3.216 | 178,850 | +37,128 | 0.12% | 575,161 |
| 2008-12-19 | 2008-12-17 | 2.860 | 141,722 | -3,713 | 0.10% | 405,376 |
| 2008-11-12 | 2008-11-10 | 3.070 | 145,435 | +43,316 | 0.10% | 446,550 |
| 2008-09-01 | 2008-08-28 | 6.803 | 102,119 | +3,713 | 0.07% | 694,762 |
| 2008-08-13 | 2008-08-11 | 7.272 | 98,406 | +3,713 | 0.07% | 715,619 |
| 2008-07-11 | 2008-07-09 | 7.886 | 94,693 | +2,475 | 0.06% | 746,767 |
| 2008-06-19 | 2008-06-17 | 7.999 | 92,218 | +4,951 | 0.07% | 737,681 |
| 2008-06-18 | 2008-06-16 | 8.096 | 87,267 | +4,950 | 0.06% | 706,538 |
| 2008-06-16 | 2008-06-12 | 7.999 | 82,317 | -6,188 | 0.06% | 658,479 |
| 2008-06-13 | 2008-06-11 | 8.080 | 88,505 | +8,663 | 0.06% | 715,130 |
| 2008-05-21 | 2008-05-19 | 8.549 | 79,842 | +3,713 | 0.06% | 682,550 |
| 2008-05-16 | 2008-05-14 | 8.696 | 76,129 | +6,188 | 0.05% | 661,996 |
| 2008-05-15 | 2008-05-13 | 8.647 | 69,941 | +922 | 0.05% | 604,751 |
| 2008-04-21 | 2008-04-17 | 8.368 | 69,019 | -58,622 | 0.05% | 577,564 |
| 2008-04-18 | 2008-04-16 | 8.581 | 127,641 | -18,319 | 0.09% | 1,095,298 |
| 2008-04-17 | 2008-04-15 | 8.204 | 145,960 | -36,639 | 0.11% | 1,197,519 |
| 2008-04-01 | 2008-03-28 | 8.204 | 182,599 | -73,277 | 0.13% | 1,498,121 |
| 2008-03-31 | 2008-03-27 | 8.106 | 255,876 | -35,418 | 0.19% | 2,074,175 |
| 2008-02-21 | 2008-02-19 | 8.483 | 291,294 | +6,107 | 0.21% | 2,470,996 |
| 2008-02-15 | 2008-02-13 | 8.352 | 285,187 | -6,107 | 0.21% | 2,381,829 |
| 2008-01-14 | 2008-01-10 | 9.547 | 291,294 | +24,426 | 0.21% | 2,781,063 |
| 2008-01-10 | 2008-01-08 | 8.925 | 266,868 | +109,916 | 0.20% | 2,381,791 |
| 2008-01-09 | 2008-01-07 | 8.352 | 156,952 | +12,213 | 0.11% | 1,310,834 |
| 2008-01-08 | 2008-01-04 | 8.319 | 144,739 | +81,827 | 0.11% | 1,204,093 |
| 2007-12-19 | 2007-12-17 | 7.336 | 62,912 | -37,860 | 0.05% | 461,554 |
| 2007-12-18 | 2007-12-14 | 7.664 | 100,772 | -20,762 | 0.07% | 772,319 |
| 2007-12-17 | 2007-12-13 | 7.664 | 121,534 | -9,771 | 0.09% | 931,439 |
| 2007-11-22 | 2007-11-20 | 7.533 | 131,305 | +3,664 | 0.10% | 989,122 |
| 2007-11-09 | 2007-11-07 | 7.680 | 127,641 | -61,064 | 0.09% | 980,333 |
| 2007-10-23 | 2007-10-18 | 7.287 | 188,705 | -6,107 | 0.14% | 1,375,163 |
| 2007-10-22 | 2007-10-17 | 7.107 | 194,812 | +3,664 | 0.14% | 1,384,574 |
| 2007-10-18 | 2007-10-16 | 7.042 | 191,148 | +3,664 | 0.14% | 1,346,012 |
| 2007-09-27 | 2007-09-24 | 8.024 | 187,484 | -6,107 | 0.14% | 1,504,427 |
| 2007-09-24 | 2007-09-20 | 8.106 | 193,591 | +12,213 | 0.14% | 1,569,282 |
| 2007-08-30 | 2007-08-28 | 7.779 | 181,378 | -26,868 | 0.13% | 1,410,876 |
| 2007-08-20 | 2007-08-16 | 5.977 | 208,246 | +6,106 | 0.15% | 1,244,745 |
| 2007-08-06 | 2007-08-02 | 8.286 | 202,140 | +18,320 | 0.15% | 1,674,995 |
| 2007-07-27 | 2007-07-25 | 9.760 | 183,820 | -21,983 | 0.13% | 1,794,113 |
| 2007-07-17 | 2007-07-13 | 9.973 | 205,803 | +30,532 | 0.15% | 2,052,484 |
| 2007-07-10 | 2007-07-06 | 10.317 | 175,271 | -3,664 | 0.13% | 1,808,262 |
| 2007-06-28 | 2007-06-26 | 9.613 | 178,935 | -2,443 | 0.13% | 1,720,062 |
| 2007-06-26 | 2007-06-22 | 9.891 | 181,378 | 0.13% | 1,794,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy