History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 118,276 +0 0.04% 710,839
2025-10-13 2025-10-09 6.000 118,276 +0 0.04% 709,656
2025-10-10 2025-10-08 5.960 118,276 +0 0.04% 704,925
2025-10-09 2025-10-06 6.020 118,276 +13,500 0.04% 712,022
2025-10-06 2025-10-02 5.960 104,776 +10,000 0.04% 624,465
2025-10-03 2025-09-30 5.990 94,776 +2,500 0.03% 567,708
2025-09-25 2025-09-23 6.090 92,276 -1,000 0.03% 561,961
2025-09-12 2025-09-10 6.100 93,276 -10,000 0.03% 568,984
2025-09-10 2025-09-08 5.900 103,276 -6,500 0.04% 609,328
2025-08-27 2025-08-25 5.970 109,776 +22,000 0.04% 655,363
2025-08-19 2025-08-15 6.000 87,776 +8,000 0.03% 526,656
2025-08-18 2025-08-14 6.000 79,776 +12,000 0.03% 478,656
2025-08-08 2025-08-06 6.070 67,776 +14,000 0.02% 411,400
2025-06-16 2025-06-12 6.030 53,776 -500 0.02% 324,269
2025-03-12 2025-03-10 7.700 54,276 +2,000 0.02% 417,925
2025-02-18 2025-02-14 5.500 52,276 +3,000 0.02% 287,518
2024-12-12 2024-12-10 5.410 49,276 -2,500 0.02% 266,583
2024-12-05 2024-12-03 5.400 51,776 -5,000 0.02% 279,590
2024-10-17 2024-10-15 5.520 56,776 +7,500 0.02% 313,404
2024-10-08 2024-10-04 5.810 49,276 -4,000 0.02% 286,294
2024-10-07 2024-10-03 5.810 53,276 -15,000 0.02% 309,534
2024-10-02 2024-09-27 5.400 68,276 +6,000 0.02% 368,690
2024-09-30 2024-09-26 5.310 62,276 +8,000 0.02% 330,686
2024-09-16 2024-09-12 5.300 54,276 -1,000 0.02% 287,663
2024-08-26 2024-08-22 5.300 55,276 +10,000 0.02% 292,963
2024-05-27 2024-05-23 8.571 45,276 +6,135 0.02% 388,081
2024-04-19 2024-04-17 8.097 39,141 -2,594 0.02% 316,932
2024-04-17 2024-04-15 8.282 41,735 -2,161 0.02% 345,660
2024-03-15 2024-03-13 7.380 43,896 -5,187 0.02% 323,952
2024-03-13 2024-03-11 7.206 49,083 +5,187 0.02% 353,716
2024-02-23 2024-02-21 7.438 43,896 +4,755 0.02% 326,491
2024-01-09 2024-01-05 7.438 39,141 -865 0.02% 291,124
2024-01-08 2024-01-04 7.264 40,006 -432 0.02% 290,617
2023-12-28 2023-12-22 7.195 40,438 -2,161 0.02% 290,948
2023-12-27 2023-12-21 7.172 42,599 -1,729 0.02% 305,511
2023-12-20 2023-12-18 7.195 44,328 -432 0.02% 318,936
2023-12-19 2023-12-15 7.206 44,760 -8,645 0.02% 322,562
2023-12-18 2023-12-14 7.149 53,405 -25,071 0.02% 381,774
2023-09-27 2023-09-25 6.871 78,476 -8,212 0.03% 539,211
2023-09-26 2023-09-22 6.940 86,688 -12,536 0.04% 601,653
2023-07-31 2023-07-27 7.033 99,224 +36,309 0.04% 697,840
2023-07-28 2023-07-26 7.056 62,915 +18,155 0.03% 443,935
2023-07-11 2023-07-07 7.577 44,760 -1,729 0.02% 339,131
2023-06-13 2023-06-09 7.785 46,489 -1,729 0.02% 361,910
2023-06-12 2023-06-08 7.692 48,218 -8,213 0.02% 370,908
2023-06-02 2023-05-31 7.727 56,431 -1,297 0.02% 436,044
2023-05-31 2023-05-29 8.301 57,728 -5,619 0.02% 479,180
2023-05-30 2023-05-25 7.860 63,347 -10,358 0.03% 497,909
2023-03-13 2023-03-09 8.455 73,705 -2,099 0.03% 623,211
2023-02-22 2023-02-20 8.384 75,804 +5,878 0.03% 635,542
2023-02-13 2023-02-09 8.813 69,926 -8,397 0.03% 616,240
2023-02-06 2023-02-02 8.515 78,323 -1,680 0.03% 666,922
2023-01-30 2023-01-26 8.575 80,003 -839 0.03% 685,991
2023-01-19 2023-01-17 8.420 80,842 +1,679 0.03% 680,669
2023-01-11 2023-01-09 8.551 79,163 -4,198 0.03% 676,903
2022-12-19 2022-12-15 8.170 83,361 -8,397 0.04% 681,031
2022-12-13 2022-12-09 7.836 91,758 -4,199 0.04% 719,034
2022-12-12 2022-12-08 7.479 95,957 +4,199 0.04% 717,656
2022-11-01 2022-10-28 7.384 91,758 -420 0.04% 677,510
2022-10-25 2022-10-21 7.705 92,178 -2,519 0.04% 710,250
2022-08-16 2022-08-12 8.515 94,697 -840 0.04% 806,347
2022-07-12 2022-07-08 8.134 95,537 +420 0.04% 777,091
2022-05-30 2022-05-26 8.248 95,117 +2,827 0.04% 784,529
2022-02-17 2022-02-15 9.451 92,290 -408 0.04% 872,222
2021-12-22 2021-12-20 8.911 92,698 +5,296 0.04% 826,016
2021-11-30 2021-11-26 9.365 87,402 -8,147 0.04% 818,517
2021-10-25 2021-10-21 9.574 95,549 +8,147 0.04% 914,750
2021-09-03 2021-09-01 9.819 87,402 +6,925 0.04% 858,209
2021-08-18 2021-08-16 9.942 80,477 +2,445 0.03% 800,089
2021-08-17 2021-08-13 10.040 78,032 -79 0.03% 783,444
2021-08-13 2021-08-11 9.893 78,111 +3,667 0.03% 772,732
2021-06-29 2021-06-25 10.641 74,444 +8,147 0.03% 792,192
2021-05-31 2021-05-27 11.236 66,297 +1,482 0.03% 744,927
2021-05-26 2021-05-24 11.299 64,815 -16,728 0.03% 732,343
2021-05-25 2021-05-21 10.797 81,543 -398 0.04% 880,404
2021-05-24 2021-05-20 10.822 81,941 +8,364 0.04% 886,758
2021-05-20 2021-05-17 10.671 73,577 +1,195 0.03% 785,159
2021-05-12 2021-05-10 10.960 72,382 +9,558 0.03% 793,307
2021-05-07 2021-05-05 11.048 62,824 -3,186 0.03% 694,073
2021-04-27 2021-04-23 10.947 66,010 +5,177 0.03% 722,641
2021-04-23 2021-04-21 10.985 60,833 +1,992 0.03% 668,258
2021-04-22 2021-04-20 10.621 58,841 +7,965 0.03% 624,953
2021-03-18 2021-03-16 10.521 50,876 +3,186 0.02% 535,246
2021-03-08 2021-03-04 11.086 47,690 +7,965 0.02% 528,670
2021-03-03 2021-03-01 11.550 39,725 -4,779 0.02% 458,826
2021-03-01 2021-02-25 11.864 44,504 -5,576 0.02% 527,992
2021-02-26 2021-02-24 11.161 50,080 -1,194 0.02% 558,937
2021-02-25 2021-02-23 11.048 51,274 +37,437 0.02% 566,469
2021-02-22 2021-02-18 11.048 13,837 -1,593 0.01% 152,870
2021-01-12 2021-01-08 9.818 15,430 -80,848 0.01% 151,485
2020-12-15 2020-12-11 8.851 96,278 +3,982 0.04% 852,144
2020-12-11 2020-12-09 8.976 92,296 -7,169 0.04% 828,487
2020-12-04 2020-12-02 8.914 99,465 +6,373 0.04% 886,595
2020-12-01 2020-11-27 8.851 93,092 -3,983 0.04% 823,945
2020-11-13 2020-11-11 9.052 97,075 -4,381 0.04% 878,697
2020-11-02 2020-10-29 8.738 101,456 +797 0.04% 886,510
2020-10-29 2020-10-27 8.713 100,659 +3,584 0.04% 877,018
2020-10-22 2020-10-20 8.763 97,075 -15,931 0.04% 850,667
2020-10-16 2020-10-14 8.776 113,006 -3,186 0.05% 991,689
2020-10-15 2020-10-12 8.776 116,192 -2,788 0.05% 1,019,648
2020-10-08 2020-10-06 8.462 118,980 +2,788 0.05% 1,006,771
2020-09-17 2020-09-15 8.537 116,192 +3,186 0.05% 991,932
2020-09-11 2020-09-09 8.612 113,006 +797 0.05% 973,245
2020-09-02 2020-08-31 8.901 112,209 -4,381 0.05% 998,782
2020-09-01 2020-08-28 9.002 116,590 -22,701 0.05% 1,049,487
2020-08-31 2020-08-27 8.788 139,291 -7,966 0.06% 1,224,102
2020-08-20 2020-08-18 8.788 147,257 -8,363 0.07% 1,294,108
2020-08-18 2020-08-14 8.424 155,620 +7,965 0.07% 1,310,945
2020-07-15 2020-07-13 8.738 147,655 +45,403 0.07% 1,290,191
2020-07-13 2020-07-09 8.838 102,252 +1,991 0.05% 903,735
2020-07-02 2020-06-29 8.776 100,261 +6,372 0.04% 879,844
2020-06-30 2020-06-26 8.776 93,889 +7,965 0.04% 823,927
2020-06-26 2020-06-23 8.914 85,924 +7,966 0.04% 765,895
2020-06-23 2020-06-19 8.788 77,958 +6,372 0.03% 685,102
2020-06-18 2020-06-16 9.165 71,586 -4,779 0.03% 656,066
2020-06-15 2020-06-11 9.027 76,365 +7,965 0.03% 689,318
2020-06-11 2020-06-09 9.165 68,400 -1,195 0.03% 626,867
2020-06-03 2020-06-01 8.512 69,595 +5,178 0.03% 592,385
2020-06-01 2020-05-28 8.944 64,417 +1,848 0.03% 576,166
2020-05-27 2020-05-25 9.048 62,569 +1,934 0.03% 566,106
2020-05-26 2020-05-22 9.048 60,635 +13,153 0.03% 548,608
2020-04-15 2020-04-09 9.022 47,482 +387 0.02% 428,376
2020-04-14 2020-04-08 9.022 47,095 +387 0.02% 424,885
2020-04-08 2020-04-06 9.048 46,708 +2,707 0.02% 422,601
2020-04-06 2020-04-02 8.789 44,001 +387 0.02% 386,734
2020-04-02 2020-03-31 9.074 43,614 +7,737 0.02% 395,734
2020-03-20 2020-03-18 9.048 35,877 +10,445 0.02% 324,605
2020-03-19 2020-03-17 10.340 25,432 +3,868 0.01% 262,973
2020-02-05 2020-02-03 11.413 21,564 +3,095 0.01% 246,111
2020-01-31 2020-01-29 11.969 18,469 +3,868 0.01% 221,052
2020-01-30 2020-01-24 12.189 14,601 +387 0.01% 177,965
2019-12-20 2019-12-18 12.279 14,214 -10,831 0.01% 174,534
2019-12-17 2019-12-13 12.279 25,045 -4,643 0.01% 307,529
2019-12-04 2019-12-02 12.111 29,688 +7,737 0.01% 359,552
2019-12-03 2019-11-29 12.111 21,951 -13,926 0.01% 265,849
2019-11-25 2019-11-21 12.137 35,877 +4,255 0.02% 435,434
2019-11-22 2019-11-20 12.201 31,622 +14,313 0.01% 385,835
2019-11-19 2019-11-15 12.150 17,309 +774 0.01% 210,301
2019-11-15 2019-11-13 12.279 16,535 +2,321 0.01% 203,034
2019-11-05 2019-11-01 12.731 14,214 -387 0.01% 180,964
2019-10-21 2019-10-17 12.434 14,601 -1,160 0.01% 181,551
2019-10-17 2019-10-15 12.344 15,761 +1,547 0.01% 194,549
2019-10-15 2019-10-11 12.240 14,214 +387 0.01% 173,983
2019-06-21 2019-06-19 13.494 13,827 -186 0.01% 186,582
2019-05-28 2019-05-24 14.144 14,013 +260 0.01% 198,203
2019-03-26 2019-03-22 15.619 13,753 +2,278 0.01% 214,811
2019-03-25 2019-03-21 15.514 11,475 +1,139 0.01% 178,021
2019-03-20 2019-03-18 15.830 10,336 -1,139 0.00% 163,618
2019-03-15 2019-03-13 15.593 11,475 +759 0.01% 178,928
2019-03-13 2019-03-11 15.856 10,716 -759 0.00% 169,916
2019-03-12 2019-03-08 15.725 11,475 +759 0.01% 180,439
2019-03-11 2019-03-07 16.041 10,716 +380 0.00% 171,891
2019-02-14 2019-02-12 15.988 10,336 -380 0.00% 165,251
2019-02-13 2019-02-11 15.593 10,716 -379 0.00% 167,093
2019-02-01 2019-01-30 14.460 11,095 -1,519 0.01% 160,437
2019-01-30 2019-01-28 14.513 12,614 -759 0.01% 183,066
2019-01-21 2019-01-17 14.487 13,373 -760 0.01% 193,729
2019-01-14 2019-01-10 14.197 14,133 -3,796 0.01% 200,644
2019-01-10 2019-01-08 13.881 17,929 -6,834 0.01% 248,869
2019-01-08 2019-01-04 13.696 24,763 +2,278 0.01% 339,165
2018-12-27 2018-12-20 13.828 22,485 +7,593 0.01% 310,925
2018-11-16 2018-11-14 14.513 14,892 -22,779 0.01% 216,127
2018-10-04 2018-10-02 14.697 37,671 +3,796 0.02% 553,663
2018-10-03 2018-09-28 14.803 33,875 +15,946 0.02% 501,441
2018-09-21 2018-09-19 15.198 17,929 -19,742 0.01% 272,481
2018-09-20 2018-09-18 15.145 37,671 -29,614 0.02% 570,530
2018-08-31 2018-08-29 15.540 67,285 +2,278 0.03% 1,045,621
2018-08-30 2018-08-28 15.725 65,007 +4,556 0.03% 1,022,206
2018-08-29 2018-08-27 15.804 60,451 +4,176 0.03% 955,341
2018-08-28 2018-08-24 15.883 56,275 +3,417 0.03% 893,792
2018-08-20 2018-08-16 16.225 52,858 -1,519 0.02% 857,621
2018-08-16 2018-08-14 16.251 54,377 -379 0.03% 883,699
2018-08-14 2018-08-10 16.594 54,756 +1,898 0.03% 908,607
2018-08-01 2018-07-30 16.462 52,858 -12,529 0.02% 870,151
2018-07-27 2018-07-25 16.330 65,387 +12,149 0.03% 1,067,793
2018-07-19 2018-07-17 16.067 53,238 +760 0.02% 855,373
2018-07-17 2018-07-13 16.146 52,478 -3,038 0.02% 847,309
2018-07-16 2018-07-12 16.041 55,516 +3,038 0.03% 890,511
2018-07-13 2018-07-11 16.304 52,478 +1,898 0.02% 855,602
2018-06-28 2018-06-26 17.595 50,580 -759 0.02% 889,937
2018-06-26 2018-06-22 18.095 51,339 +3,796 0.02% 928,983
2018-06-25 2018-06-21 18.253 47,543 +17,465 0.02% 867,808
2018-06-21 2018-06-19 18.253 30,078 -30,753 0.01% 549,017
2018-06-19 2018-06-14 18.622 60,831 +9,492 0.03% 1,132,787
2018-06-15 2018-06-13 18.912 51,339 -1,519 0.02% 970,903
2018-06-14 2018-06-12 18.964 52,858 -6,075 0.02% 1,002,414
2018-06-13 2018-06-11 18.991 58,933 +760 0.03% 1,119,174
2018-06-12 2018-06-08 18.938 58,173 -3,797 0.03% 1,101,677
2018-06-11 2018-06-07 18.912 61,970 -6,454 0.03% 1,171,952
2018-06-08 2018-06-06 18.859 68,424 -13,288 0.03% 1,290,403
2018-06-07 2018-06-05 18.569 81,712 +17,844 0.04% 1,517,326
2018-06-05 2018-06-01 18.464 63,868 +1,519 0.03% 1,179,248
2018-06-04 2018-05-31 18.543 62,349 +10,630 0.03% 1,156,128
2018-06-01 2018-05-30 18.490 51,719 +3,417 0.02% 956,293
2018-05-29 2018-05-25 19.309 48,302 +665 0.02% 932,676
2018-05-17 2018-05-15 19.176 47,637 -2,995 0.02% 913,474
2018-05-16 2018-05-14 19.363 50,632 -11,608 0.02% 980,371
2018-05-15 2018-05-11 19.122 62,240 -11,607 0.03% 1,190,173
2018-05-14 2018-05-10 19.069 73,847 -4,868 0.03% 1,408,181
2018-05-11 2018-05-09 19.069 78,715 -9,735 0.04% 1,501,009
2018-05-09 2018-05-07 18.561 88,450 +26,210 0.04% 1,641,762
2018-05-04 2018-05-02 18.588 62,240 +7,489 0.03% 1,156,928
2018-05-03 2018-04-30 18.722 54,751 +1,123 0.03% 1,025,032
2018-04-24 2018-04-20 19.069 53,628 -748 0.03% 1,022,627
2018-04-20 2018-04-18 18.855 54,376 +3,744 0.03% 1,025,273
2018-04-13 2018-04-11 19.229 50,632 +6,740 0.02% 973,610
2018-03-27 2018-03-23 19.977 43,892 +1,497 0.02% 876,828
2018-03-09 2018-03-07 20.324 42,395 +2,247 0.02% 861,642
2018-03-07 2018-03-05 20.137 40,148 +1,498 0.02% 808,468
2018-03-02 2018-02-28 20.698 38,650 -7,489 0.02% 799,979
2018-03-01 2018-02-27 20.244 46,139 +180 0.02% 934,039
2018-02-28 2018-02-26 20.297 45,959 +4,119 0.02% 932,850
2018-02-26 2018-02-22 20.324 41,840 +3,744 0.02% 850,362
2018-02-23 2018-02-21 20.751 38,096 -5,991 0.02% 790,547
2018-02-12 2018-02-08 19.015 44,087 +1,498 0.02% 838,336
2018-02-07 2018-02-05 20.351 42,589 +2,246 0.02% 866,722
2018-02-06 2018-02-02 20.565 40,343 +3,370 0.02% 829,634
2018-02-02 2018-01-31 20.805 36,973 +2,996 0.02% 769,218
2018-01-30 2018-01-26 21.259 33,977 +748 0.02% 722,313
2018-01-29 2018-01-25 21.205 33,229 +2,996 0.02% 704,637
2018-01-25 2018-01-23 21.286 30,233 +5,991 0.01% 643,527
2018-01-18 2018-01-16 21.366 24,242 +2,995 0.01% 517,948
2018-01-16 2018-01-12 21.606 21,247 +2,247 0.01% 459,064
2018-01-15 2018-01-11 21.579 19,000 +1,498 0.01% 410,008
2018-01-12 2018-01-10 21.633 17,502 +4,493 0.01% 378,617
2017-12-11 2017-12-07 20.751 13,009 -1,124 0.01% 269,956
2017-12-08 2017-12-06 20.805 14,133 +2,621 0.01% 294,035
2017-11-28 2017-11-24 20.778 11,512 +1,498 0.01% 239,198
2017-11-17 2017-11-15 21.633 10,014 -374 0.00% 216,631
2017-11-02 2017-10-31 22.541 10,388 +374 0.00% 234,154
2017-10-13 2017-10-11 22.888 10,014 +749 0.00% 229,201
2017-09-04 2017-08-31 24.437 9,265 +374 0.00% 226,409
2017-08-18 2017-08-16 24.490 8,891 -3,744 0.00% 217,745
2017-08-17 2017-08-15 24.944 12,635 +3,744 0.01% 315,173
2017-08-15 2017-08-11 24.998 8,891 +749 0.00% 222,256
2017-08-09 2017-08-07 26.200 8,142 -3,744 0.00% 213,318
2017-07-24 2017-07-20 26.093 11,886 +749 0.01% 310,140
2017-07-19 2017-07-17 26.774 11,137 +3,744 0.01% 298,181
2017-06-23 2017-06-21 25.452 7,393 -3,744 0.00% 188,166
2017-06-22 2017-06-20 25.666 11,137 -749 0.01% 285,837
2017-06-21 2017-06-19 25.906 11,886 +749 0.01% 307,918
2017-06-13 2017-06-09 23.743 11,137 +1,872 0.01% 264,422
2017-06-12 2017-06-08 23.903 9,265 +1,872 0.00% 221,460
2017-05-22 2017-05-18 26.923 7,393 -2,995 0.00% 199,040
2017-05-19 2017-05-17 26.894 10,388 +660 0.00% 279,377
2017-04-28 2017-04-26 27.892 9,728 -701 0.00% 271,337
2017-03-22 2017-03-20 20.506 10,429 -7,013 0.01% 213,855
2017-03-21 2017-03-17 20.506 17,442 +10,519 0.01% 357,662
2016-09-08 2016-09-06 19.422 6,923 -701 0.00% 134,459
2016-08-23 2016-08-19 17.882 7,624 +350 0.00% 136,332
2016-08-04 2016-08-01 17.654 7,274 +351 0.00% 128,414
2016-07-21 2016-07-19 17.654 6,923 +351 0.00% 122,217
2016-07-06 2016-07-04 18.367 6,572 -1,403 0.00% 120,706
2016-05-27 2016-05-25 14.834 7,975 +156 0.00% 118,303
2016-03-18 2016-03-16 13.133 7,819 -688 0.00% 102,685
2016-03-09 2016-03-07 12.929 8,507 -1,375 0.00% 109,988
2016-02-22 2016-02-18 12.275 9,882 +687 0.01% 121,298
2016-02-17 2016-02-15 12.071 9,195 +1,376 0.00% 110,993
2016-02-16 2016-02-12 11.955 7,819 +343 0.00% 93,474
2016-02-12 2016-02-05 12.595 7,476 +344 0.00% 94,157
2015-12-30 2015-12-28 15.620 7,132 -687 0.00% 111,399
2015-12-08 2015-12-04 13.598 7,819 +1,031 0.00% 106,324
2015-11-24 2015-11-20 14.078 6,788 +344 0.00% 95,562
2015-09-22 2015-09-18 13.656 6,444 +344 0.00% 88,001
2015-09-08 2015-09-04 13.089 6,100 +687 0.00% 79,843
2015-08-24 2015-08-20 16.085 5,413 +688 0.00% 87,068
2015-08-21 2015-08-19 16.929 4,725 +687 0.00% 79,987
2015-08-05 2015-08-03 18.208 4,038 -2,062 0.00% 73,525
2015-07-07 2015-07-03 20.913 6,100 -11,689 0.00% 127,572
2015-06-22 2015-06-18 21.902 17,789 -688 0.01% 389,622
2015-06-12 2015-06-10 21.146 18,477 +2,063 0.01% 390,717
2015-06-09 2015-06-05 22.841 16,414 +319 0.01% 374,907
2015-05-29 2015-05-27 22.959 16,095 +13,484 0.01% 369,530
2015-05-27 2015-05-22 21.832 2,611 -1,348 0.00% 57,004
2015-04-28 2015-04-24 20.379 3,959 -1,349 0.00% 80,679
2015-04-27 2015-04-23 19.489 5,308 +1,349 0.00% 103,446
2014-06-10 2014-06-06 20.620 3,959 +58 0.00% 81,636
2013-12-10 2013-12-06 22.878 3,901 -2,658 0.00% 89,247
2013-12-05 2013-12-03 22.125 6,559 +1,329 0.00% 145,121
2013-11-26 2013-11-22 22.547 5,230 +2,657 0.00% 117,920
2013-10-03 2013-09-30 21.252 2,573 -1,328 0.00% 54,683
2013-08-06 2013-08-02 23.179 3,901 -1,329 0.00% 90,421
2013-05-20 2013-05-15 28.479 5,230 +56 0.00% 148,947
2013-02-27 2013-02-25 31.568 5,174 -1,315 0.00% 163,331
2013-02-18 2013-02-14 34.991 6,489 -3,944 0.00% 227,055
2013-02-06 2013-02-04 33.013 10,433 -5,258 0.01% 344,424
2013-01-22 2013-01-18 33.241 15,691 +5,258 0.01% 521,587
2013-01-11 2013-01-09 29.210 10,433 +5,259 0.01% 304,744
2012-12-17 2012-12-13 23.429 5,174 +1,314 0.00% 121,219
2012-11-05 2012-11-01 21.086 3,860 -6,573 0.00% 81,391
2012-11-02 2012-10-31 21.451 10,433 +6,573 0.01% 223,796
2012-10-24 2012-10-19 21.573 3,860 +1,315 0.00% 83,270
2012-09-24 2012-09-20 19.808 2,545 -2,629 0.00% 50,411
2012-09-11 2012-09-07 18.408 5,174 +2,629 0.00% 95,244
2012-08-09 2012-08-07 18.104 2,545 -1,315 0.00% 46,074
2012-07-06 2012-07-04 17.374 3,860 +1,315 0.00% 67,062
2012-05-18 2012-05-16 17.844 2,545 +28 0.00% 45,413
2012-05-09 2012-05-07 18.613 2,517 -1,300 0.00% 46,849
2012-05-03 2012-04-30 18.767 3,817 +1,300 0.00% 71,634
2011-09-26 2011-09-22 12.352 2,517 -6,501 0.00% 31,091
2011-08-10 2011-08-08 15.229 9,018 -7,801 0.01% 137,335
2011-07-26 2011-07-22 17.844 16,819 +3,901 0.01% 300,119
2011-06-01 2011-05-30 19.505 12,918 +3,900 0.01% 251,971
2011-05-26 2011-05-24 18.921 9,018 -468 0.01% 170,628
2011-05-12 2011-05-09 19.416 9,486 +77 0.01% 184,179
2011-05-03 2011-04-28 19.726 9,409 -6,449 0.01% 185,602
2011-04-06 2011-04-01 18.827 15,858 +6,449 0.01% 298,552
2011-02-28 2011-02-24 15.539 9,409 +6,448 0.01% 146,205
2011-02-24 2011-02-22 15.508 2,961 -12,897 0.00% 45,919
2011-01-13 2011-01-11 19.075 15,858 -6,448 0.01% 302,486
2011-01-11 2011-01-07 18.609 22,306 -2,579 0.01% 415,102
2011-01-10 2011-01-06 18.268 24,885 +2,579 0.02% 454,606
2011-01-07 2011-01-05 16.904 22,306 +19,345 0.01% 377,051
2010-12-08 2010-12-06 14.670 2,961 -1,290 0.00% 43,439
2010-12-06 2010-12-02 13.678 4,251 +1,290 0.00% 58,145
2010-11-16 2010-11-12 12.639 2,961 -18,055 0.00% 37,424
2010-10-25 2010-10-21 12.236 21,016 +18,055 0.01% 257,146
2010-05-20 2010-05-18 8.702 2,961 +53 0.00% 25,766
2010-01-13 2010-01-11 8.054 2,908 -212 0.00% 23,422
2009-11-09 2009-11-05 7.549 3,120 -304 0.00% 23,553
2009-08-12 2009-08-10 6.128 3,424 -6,332 0.00% 20,981
2009-06-30 2009-06-26 5.780 9,756 -18,996 0.01% 56,392
2009-06-03 2009-06-01 5.543 28,752 +25,328 0.02% 159,382
2009-05-27 2009-05-25 4.525 3,424 +78 0.00% 15,493
2008-06-13 2008-06-11 8.080 3,346 -446 0.00% 27,036
2008-05-15 2008-05-13 8.647 3,792 +50 0.00% 32,788
2007-11-02 2007-10-31 7.468 3,742 -30,532 0.00% 27,943
2007-10-23 2007-10-18 7.287 34,274 -12,213 0.03% 249,767
2007-10-15 2007-10-11 7.484 46,487 -18,320 0.03% 347,903
2007-07-26 2007-07-24 9.826 64,807 -6,106 0.05% 636,772
2007-07-25 2007-07-23 9.908 70,913 -1,221 0.05% 702,574
2007-07-06 2007-07-04 9.989 72,134 -1,612 0.05% 720,577
2007-06-26 2007-06-22 9.891 73,746 0.05% 729,434

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top