History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-10-13 | 2025-10-09 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 5.960 | 240 | +0 | 0.00% | 1,430 |
| 2025-10-09 | 2025-10-06 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-10-08 | 2025-10-03 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 5.960 | 240 | +0 | 0.00% | 1,430 |
| 2025-10-03 | 2025-09-30 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-10-02 | 2025-09-29 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-09-30 | 2025-09-26 | 6.050 | 240 | +0 | 0.00% | 1,452 |
| 2025-09-29 | 2025-09-25 | 5.950 | 240 | +0 | 0.00% | 1,428 |
| 2025-09-26 | 2025-09-24 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 6.090 | 240 | +0 | 0.00% | 1,462 |
| 2025-09-24 | 2025-09-22 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 5.970 | 240 | +0 | 0.00% | 1,433 |
| 2025-09-22 | 2025-09-18 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 6.040 | 240 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 6.130 | 240 | +0 | 0.00% | 1,471 |
| 2025-09-17 | 2025-09-15 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-09-16 | 2025-09-12 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2025-09-15 | 2025-09-11 | 6.030 | 240 | +0 | 0.00% | 1,447 |
| 2025-09-12 | 2025-09-10 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-09-11 | 2025-09-09 | 6.040 | 240 | +0 | 0.00% | 1,450 |
| 2025-09-10 | 2025-09-08 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2025-09-09 | 2025-09-05 | 5.890 | 240 | +0 | 0.00% | 1,414 |
| 2025-09-08 | 2025-09-04 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2025-09-05 | 2025-09-03 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-03 | 2025-09-01 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-09-02 | 2025-08-29 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-28 | 2025-08-26 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 5.970 | 240 | +0 | 0.00% | 1,433 |
| 2025-08-26 | 2025-08-22 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2025-08-25 | 2025-08-21 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-08-22 | 2025-08-20 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-08-21 | 2025-08-19 | 6.050 | 240 | +0 | 0.00% | 1,452 |
| 2025-08-20 | 2025-08-18 | 6.010 | 240 | +0 | 0.00% | 1,442 |
| 2025-08-19 | 2025-08-15 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-08-15 | 2025-08-13 | 6.080 | 240 | +0 | 0.00% | 1,459 |
| 2025-08-14 | 2025-08-12 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-13 | 2025-08-11 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-12 | 2025-08-08 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-08-11 | 2025-08-07 | 6.140 | 240 | +0 | 0.00% | 1,474 |
| 2025-08-08 | 2025-08-06 | 6.070 | 240 | +0 | 0.00% | 1,457 |
| 2025-08-07 | 2025-08-05 | 6.090 | 240 | +0 | 0.00% | 1,462 |
| 2025-08-06 | 2025-08-04 | 6.120 | 240 | +0 | 0.00% | 1,469 |
| 2025-08-05 | 2025-08-01 | 6.160 | 240 | +0 | 0.00% | 1,478 |
| 2025-08-04 | 2025-07-31 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2025-08-01 | 2025-07-30 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2025-07-31 | 2025-07-29 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2025-07-30 | 2025-07-28 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2025-07-29 | 2025-07-25 | 6.170 | 240 | +0 | 0.00% | 1,481 |
| 2025-07-28 | 2025-07-24 | 6.120 | 240 | +0 | 0.00% | 1,469 |
| 2025-07-25 | 2025-07-23 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2025-07-24 | 2025-07-22 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2025-07-23 | 2025-07-21 | 6.100 | 240 | +0 | 0.00% | 1,464 |
| 2025-07-22 | 2025-07-18 | 6.020 | 240 | +0 | 0.00% | 1,445 |
| 2025-07-21 | 2025-07-17 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-07-17 | 2025-07-15 | 5.970 | 240 | +0 | 0.00% | 1,433 |
| 2025-07-16 | 2025-07-14 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-07-14 | 2025-07-10 | 6.000 | 240 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 5.990 | 240 | +0 | 0.00% | 1,438 |
| 2025-07-10 | 2025-07-08 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2025-07-09 | 2025-07-07 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2025-07-08 | 2025-07-04 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2025-07-07 | 2025-07-03 | 5.940 | 240 | +0 | 0.00% | 1,426 |
| 2025-07-04 | 2025-07-02 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-07-03 | 2025-06-30 | 5.860 | 240 | +0 | 0.00% | 1,406 |
| 2025-07-02 | 2025-06-27 | 5.880 | 240 | +0 | 0.00% | 1,411 |
| 2025-06-30 | 2025-06-26 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-06-27 | 2025-06-25 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2025-06-26 | 2025-06-24 | 5.850 | 240 | +0 | 0.00% | 1,404 |
| 2025-06-25 | 2025-06-23 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2025-06-24 | 2025-06-20 | 5.880 | 240 | +0 | 0.00% | 1,411 |
| 2025-06-23 | 2025-06-19 | 5.880 | 240 | +0 | 0.00% | 1,411 |
| 2025-06-20 | 2025-06-18 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-06-19 | 2025-06-17 | 5.940 | 240 | +0 | 0.00% | 1,426 |
| 2025-06-18 | 2025-06-16 | 5.910 | 240 | +0 | 0.00% | 1,418 |
| 2025-06-17 | 2025-06-13 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2025-06-16 | 2025-06-12 | 6.030 | 240 | +0 | 0.00% | 1,447 |
| 2025-06-13 | 2025-06-11 | 5.840 | 240 | +0 | 0.00% | 1,402 |
| 2025-06-12 | 2025-06-10 | 5.840 | 240 | +0 | 0.00% | 1,402 |
| 2025-06-11 | 2025-06-09 | 5.890 | 240 | +0 | 0.00% | 1,414 |
| 2025-06-10 | 2025-06-06 | 5.800 | 240 | +0 | 0.00% | 1,392 |
| 2025-06-09 | 2025-06-05 | 5.820 | 240 | +0 | 0.00% | 1,397 |
| 2025-06-06 | 2025-06-04 | 5.830 | 240 | +0 | 0.00% | 1,399 |
| 2025-06-05 | 2025-06-03 | 5.850 | 240 | +0 | 0.00% | 1,404 |
| 2025-06-04 | 2025-06-02 | 5.720 | 240 | +0 | 0.00% | 1,373 |
| 2025-06-03 | 2025-05-30 | 5.580 | 240 | +0 | 0.00% | 1,339 |
| 2025-06-02 | 2025-05-29 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2025-05-30 | 2025-05-28 | 5.540 | 240 | +0 | 0.00% | 1,330 |
| 2025-05-29 | 2025-05-27 | 5.520 | 240 | +0 | 0.00% | 1,325 |
| 2025-05-28 | 2025-05-26 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 6.490 | 240 | +0 | 0.00% | 1,558 |
| 2025-05-26 | 2025-05-22 | 7.340 | 240 | +0 | 0.00% | 1,762 |
| 2025-05-23 | 2025-05-21 | 7.940 | 240 | +0 | 0.00% | 1,906 |
| 2025-05-22 | 2025-05-20 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-21 | 2025-05-19 | 8.220 | 240 | +0 | 0.00% | 1,973 |
| 2025-05-20 | 2025-05-16 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-19 | 2025-05-15 | 8.150 | 240 | +0 | 0.00% | 1,956 |
| 2025-05-16 | 2025-05-14 | 8.120 | 240 | +0 | 0.00% | 1,949 |
| 2025-05-15 | 2025-05-13 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-05-14 | 2025-05-12 | 8.000 | 240 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 8.220 | 240 | +0 | 0.00% | 1,973 |
| 2025-05-12 | 2025-05-08 | 8.210 | 240 | +0 | 0.00% | 1,970 |
| 2025-05-09 | 2025-05-07 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-08 | 2025-05-06 | 8.230 | 240 | +0 | 0.00% | 1,975 |
| 2025-05-07 | 2025-05-02 | 8.210 | 240 | +0 | 0.00% | 1,970 |
| 2025-05-06 | 2025-04-30 | 8.150 | 240 | +0 | 0.00% | 1,956 |
| 2025-05-02 | 2025-04-29 | 8.100 | 240 | +0 | 0.00% | 1,944 |
| 2025-04-30 | 2025-04-28 | 8.060 | 240 | +0 | 0.00% | 1,934 |
| 2025-04-29 | 2025-04-25 | 8.040 | 240 | +0 | 0.00% | 1,930 |
| 2025-04-28 | 2025-04-24 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-04-25 | 2025-04-23 | 8.070 | 240 | +0 | 0.00% | 1,937 |
| 2025-04-24 | 2025-04-22 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-04-23 | 2025-04-17 | 8.040 | 240 | +0 | 0.00% | 1,930 |
| 2025-04-22 | 2025-04-16 | 8.050 | 240 | +0 | 0.00% | 1,932 |
| 2025-04-17 | 2025-04-15 | 8.070 | 240 | +0 | 0.00% | 1,937 |
| 2025-04-16 | 2025-04-14 | 7.950 | 240 | +0 | 0.00% | 1,908 |
| 2025-04-15 | 2025-04-11 | 7.900 | 240 | +0 | 0.00% | 1,896 |
| 2025-04-14 | 2025-04-10 | 7.760 | 240 | +0 | 0.00% | 1,862 |
| 2025-04-11 | 2025-04-09 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-04-10 | 2025-04-08 | 7.660 | 240 | +0 | 0.00% | 1,838 |
| 2025-04-09 | 2025-04-07 | 7.640 | 240 | +0 | 0.00% | 1,834 |
| 2025-04-08 | 2025-04-03 | 7.760 | 240 | +0 | 0.00% | 1,862 |
| 2025-04-07 | 2025-04-02 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-04-03 | 2025-04-01 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-04-02 | 2025-03-31 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-04-01 | 2025-03-28 | 7.710 | 240 | +0 | 0.00% | 1,850 |
| 2025-03-31 | 2025-03-27 | 7.710 | 240 | +0 | 0.00% | 1,850 |
| 2025-03-28 | 2025-03-26 | 7.710 | 240 | +0 | 0.00% | 1,850 |
| 2025-03-27 | 2025-03-25 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-03-26 | 2025-03-24 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-03-25 | 2025-03-21 | 7.740 | 240 | +0 | 0.00% | 1,858 |
| 2025-03-24 | 2025-03-20 | 7.760 | 240 | +0 | 0.00% | 1,862 |
| 2025-03-21 | 2025-03-19 | 7.750 | 240 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 7.720 | 240 | +0 | 0.00% | 1,853 |
| 2025-03-19 | 2025-03-17 | 7.590 | 240 | +0 | 0.00% | 1,822 |
| 2025-03-18 | 2025-03-14 | 7.520 | 240 | +0 | 0.00% | 1,805 |
| 2025-03-17 | 2025-03-13 | 7.570 | 240 | +0 | 0.00% | 1,817 |
| 2025-03-14 | 2025-03-12 | 7.590 | 240 | +0 | 0.00% | 1,822 |
| 2025-03-13 | 2025-03-11 | 7.580 | 240 | +0 | 0.00% | 1,819 |
| 2025-03-12 | 2025-03-10 | 7.700 | 240 | +0 | 0.00% | 1,848 |
| 2025-03-11 | 2025-03-07 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-07 | 2025-03-05 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-06 | 2025-03-04 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-26 | 2025-02-24 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-20 | 2025-02-18 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 5.290 | 240 | +0 | 0.00% | 1,270 |
| 2025-02-14 | 2025-02-12 | 5.220 | 240 | +0 | 0.00% | 1,253 |
| 2025-02-13 | 2025-02-11 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-02-12 | 2025-02-10 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-02-11 | 2025-02-07 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-10 | 2025-02-06 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-07 | 2025-02-05 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-06 | 2025-02-04 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-05 | 2025-02-03 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-02-04 | 2025-01-28 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-02-03 | 2025-01-24 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-27 | 2025-01-23 | 5.280 | 240 | +0 | 0.00% | 1,267 |
| 2025-01-24 | 2025-01-22 | 5.270 | 240 | +0 | 0.00% | 1,265 |
| 2025-01-23 | 2025-01-21 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-01-22 | 2025-01-20 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2025-01-21 | 2025-01-17 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-20 | 2025-01-16 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2025-01-17 | 2025-01-15 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-16 | 2025-01-14 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2025-01-15 | 2025-01-13 | 5.340 | 240 | +0 | 0.00% | 1,282 |
| 2025-01-14 | 2025-01-10 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2025-01-13 | 2025-01-09 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2025-01-10 | 2025-01-08 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2025-01-09 | 2025-01-07 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2025-01-08 | 2025-01-06 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2025-01-07 | 2025-01-03 | 5.440 | 240 | +0 | 0.00% | 1,306 |
| 2025-01-06 | 2025-01-02 | 5.440 | 240 | +0 | 0.00% | 1,306 |
| 2025-01-03 | 2024-12-31 | 5.420 | 240 | +0 | 0.00% | 1,301 |
| 2025-01-02 | 2024-12-27 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-30 | 2024-12-24 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-12-27 | 2024-12-20 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-23 | 2024-12-19 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-20 | 2024-12-18 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-19 | 2024-12-17 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-12-18 | 2024-12-16 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-12-17 | 2024-12-13 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-16 | 2024-12-12 | 5.420 | 240 | +0 | 0.00% | 1,301 |
| 2024-12-13 | 2024-12-11 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-12 | 2024-12-10 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2024-12-11 | 2024-12-09 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-10 | 2024-12-06 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-09 | 2024-12-05 | 5.440 | 240 | +0 | 0.00% | 1,306 |
| 2024-12-06 | 2024-12-04 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-12-05 | 2024-12-03 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-12-04 | 2024-12-02 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2024-12-03 | 2024-11-29 | 5.410 | 240 | +0 | 0.00% | 1,298 |
| 2024-12-02 | 2024-11-28 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-11-29 | 2024-11-27 | 5.470 | 240 | +0 | 0.00% | 1,313 |
| 2024-11-28 | 2024-11-26 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2024-11-27 | 2024-11-25 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2024-11-26 | 2024-11-22 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-11-22 | 2024-11-20 | 5.420 | 240 | +0 | 0.00% | 1,301 |
| 2024-11-21 | 2024-11-19 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-11-20 | 2024-11-18 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-11-19 | 2024-11-15 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-11-18 | 2024-11-14 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-11-15 | 2024-11-13 | 5.290 | 240 | +0 | 0.00% | 1,270 |
| 2024-11-14 | 2024-11-12 | 5.340 | 240 | +0 | 0.00% | 1,282 |
| 2024-11-13 | 2024-11-11 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-11-12 | 2024-11-08 | 5.360 | 240 | +0 | 0.00% | 1,286 |
| 2024-11-11 | 2024-11-07 | 5.430 | 240 | +0 | 0.00% | 1,303 |
| 2024-11-08 | 2024-11-06 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-11-07 | 2024-11-05 | 5.450 | 240 | +0 | 0.00% | 1,308 |
| 2024-11-06 | 2024-11-04 | 5.360 | 240 | +0 | 0.00% | 1,286 |
| 2024-11-05 | 2024-11-01 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-11-04 | 2024-10-31 | 5.340 | 240 | +0 | 0.00% | 1,282 |
| 2024-11-01 | 2024-10-30 | 5.450 | 240 | +0 | 0.00% | 1,308 |
| 2024-10-31 | 2024-10-29 | 5.480 | 240 | +0 | 0.00% | 1,315 |
| 2024-10-30 | 2024-10-28 | 5.460 | 240 | +0 | 0.00% | 1,310 |
| 2024-10-29 | 2024-10-25 | 5.590 | 240 | +0 | 0.00% | 1,342 |
| 2024-10-28 | 2024-10-24 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2024-10-24 | 2024-10-22 | 5.500 | 240 | +0 | 0.00% | 1,320 |
| 2024-10-23 | 2024-10-21 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-10-22 | 2024-10-18 | 5.590 | 240 | +0 | 0.00% | 1,342 |
| 2024-10-21 | 2024-10-17 | 5.510 | 240 | +0 | 0.00% | 1,322 |
| 2024-10-18 | 2024-10-16 | 5.520 | 240 | +0 | 0.00% | 1,325 |
| 2024-10-17 | 2024-10-15 | 5.520 | 240 | +0 | 0.00% | 1,325 |
| 2024-10-16 | 2024-10-14 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-10-15 | 2024-10-10 | 5.780 | 240 | +0 | 0.00% | 1,387 |
| 2024-10-14 | 2024-10-09 | 5.920 | 240 | +0 | 0.00% | 1,421 |
| 2024-10-10 | 2024-10-08 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2024-10-09 | 2024-10-07 | 6.190 | 240 | +0 | 0.00% | 1,486 |
| 2024-10-08 | 2024-10-04 | 5.810 | 240 | +0 | 0.00% | 1,394 |
| 2024-10-07 | 2024-10-03 | 5.810 | 240 | +0 | 0.00% | 1,394 |
| 2024-10-04 | 2024-10-02 | 5.800 | 240 | +0 | 0.00% | 1,392 |
| 2024-10-03 | 2024-09-30 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-10-02 | 2024-09-27 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-09-30 | 2024-09-26 | 5.310 | 240 | +0 | 0.00% | 1,274 |
| 2024-09-27 | 2024-09-25 | 5.400 | 240 | +0 | 0.00% | 1,296 |
| 2024-09-26 | 2024-09-24 | 5.390 | 240 | +0 | 0.00% | 1,294 |
| 2024-09-25 | 2024-09-23 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-24 | 2024-09-20 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-23 | 2024-09-19 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-20 | 2024-09-17 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-09-19 | 2024-09-16 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-09-17 | 2024-09-13 | 5.250 | 240 | +0 | 0.00% | 1,260 |
| 2024-09-16 | 2024-09-12 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-09-13 | 2024-09-11 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-12 | 2024-09-10 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-11 | 2024-09-09 | 5.290 | 240 | +0 | 0.00% | 1,270 |
| 2024-09-10 | 2024-09-05 | 5.250 | 240 | +0 | 0.00% | 1,260 |
| 2024-09-09 | 2024-09-04 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-05 | 2024-09-03 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-09-04 | 2024-09-02 | 5.370 | 240 | +0 | 0.00% | 1,289 |
| 2024-09-03 | 2024-08-30 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-09-02 | 2024-08-29 | 5.330 | 240 | +0 | 0.00% | 1,279 |
| 2024-08-30 | 2024-08-28 | 5.330 | 240 | +0 | 0.00% | 1,279 |
| 2024-08-29 | 2024-08-27 | 5.210 | 240 | +0 | 0.00% | 1,250 |
| 2024-08-28 | 2024-08-26 | 5.350 | 240 | +0 | 0.00% | 1,284 |
| 2024-08-27 | 2024-08-23 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-08-26 | 2024-08-22 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-08-23 | 2024-08-21 | 5.300 | 240 | +0 | 0.00% | 1,272 |
| 2024-08-22 | 2024-08-20 | 5.320 | 240 | +0 | 0.00% | 1,277 |
| 2024-08-21 | 2024-08-19 | 5.450 | 240 | +0 | 0.00% | 1,308 |
| 2024-08-20 | 2024-08-16 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-08-19 | 2024-08-15 | 5.380 | 240 | +0 | 0.00% | 1,291 |
| 2024-08-16 | 2024-08-14 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-08-15 | 2024-08-13 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-08-14 | 2024-08-12 | 5.580 | 240 | +0 | 0.00% | 1,339 |
| 2024-08-13 | 2024-08-09 | 5.580 | 240 | +0 | 0.00% | 1,339 |
| 2024-08-12 | 2024-08-08 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-08-09 | 2024-08-07 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2024-08-08 | 2024-08-06 | 5.550 | 240 | +0 | 0.00% | 1,332 |
| 2024-08-07 | 2024-08-05 | 5.460 | 240 | +0 | 0.00% | 1,310 |
| 2024-08-06 | 2024-08-02 | 5.570 | 240 | +0 | 0.00% | 1,337 |
| 2024-08-05 | 2024-08-01 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-08-02 | 2024-07-31 | 5.600 | 240 | +0 | 0.00% | 1,344 |
| 2024-08-01 | 2024-07-30 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-31 | 2024-07-29 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-30 | 2024-07-26 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-29 | 2024-07-25 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-26 | 2024-07-24 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-25 | 2024-07-23 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-24 | 2024-07-22 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-23 | 2024-07-19 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-22 | 2024-07-18 | 5.660 | 240 | +0 | 0.00% | 1,358 |
| 2024-07-19 | 2024-07-17 | 5.670 | 240 | +0 | 0.00% | 1,361 |
| 2024-07-18 | 2024-07-16 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-17 | 2024-07-15 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-16 | 2024-07-12 | 5.690 | 240 | +0 | 0.00% | 1,366 |
| 2024-07-15 | 2024-07-11 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-12 | 2024-07-10 | 5.650 | 240 | +0 | 0.00% | 1,356 |
| 2024-07-11 | 2024-07-09 | 5.750 | 240 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 5.640 | 240 | +0 | 0.00% | 1,354 |
| 2024-07-09 | 2024-07-05 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-08 | 2024-07-04 | 5.700 | 240 | +0 | 0.00% | 1,368 |
| 2024-07-05 | 2024-07-03 | 5.730 | 240 | +0 | 0.00% | 1,375 |
| 2024-07-04 | 2024-07-02 | 5.720 | 240 | +0 | 0.00% | 1,373 |
| 2024-07-03 | 2024-06-28 | 5.720 | 240 | +0 | 0.00% | 1,373 |
| 2024-07-02 | 2024-06-27 | 5.770 | 240 | +0 | 0.00% | 1,385 |
| 2024-06-28 | 2024-06-26 | 5.760 | 240 | +0 | 0.00% | 1,382 |
| 2024-06-27 | 2024-06-25 | 5.790 | 240 | +0 | 0.00% | 1,390 |
| 2024-06-26 | 2024-06-24 | 5.730 | 240 | +0 | 0.00% | 1,375 |
| 2024-06-25 | 2024-06-21 | 5.820 | 240 | +0 | 0.00% | 1,397 |
| 2024-06-24 | 2024-06-20 | 5.900 | 240 | +0 | 0.00% | 1,416 |
| 2024-06-21 | 2024-06-19 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2024-06-20 | 2024-06-18 | 5.930 | 240 | +0 | 0.00% | 1,423 |
| 2024-06-19 | 2024-06-17 | 5.960 | 240 | +0 | 0.00% | 1,430 |
| 2024-06-18 | 2024-06-14 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-17 | 2024-06-13 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-14 | 2024-06-12 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-13 | 2024-06-11 | 5.980 | 240 | +0 | 0.00% | 1,435 |
| 2024-06-12 | 2024-06-07 | 6.110 | 240 | +0 | 0.00% | 1,466 |
| 2024-06-11 | 2024-06-06 | 6.160 | 240 | +0 | 0.00% | 1,478 |
| 2024-06-07 | 2024-06-05 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2024-06-06 | 2024-06-04 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2024-06-05 | 2024-06-03 | 6.180 | 240 | +0 | 0.00% | 1,483 |
| 2024-06-04 | 2024-05-31 | 6.200 | 240 | +0 | 0.00% | 1,488 |
| 2024-06-03 | 2024-05-30 | 6.150 | 240 | +0 | 0.00% | 1,476 |
| 2024-05-31 | 2024-05-29 | 6.200 | 240 | +0 | 0.00% | 1,488 |
| 2024-05-30 | 2024-05-28 | 6.250 | 240 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 6.290 | 240 | +0 | 0.00% | 1,510 |
| 2024-05-28 | 2024-05-24 | 8.537 | 240 | +0 | 0.00% | 2,049 |
| 2024-05-27 | 2024-05-23 | 8.571 | 240 | +33 | 0.00% | 2,057 |
| 2024-05-24 | 2024-05-22 | 8.583 | 207 | +0 | 0.00% | 1,777 |
| 2024-05-23 | 2024-05-21 | 8.421 | 207 | +0 | 0.00% | 1,743 |
| 2024-05-22 | 2024-05-20 | 8.398 | 207 | +0 | 0.00% | 1,738 |
| 2024-05-21 | 2024-05-17 | 8.248 | 207 | -208 | 0.00% | 1,707 |
| 2023-05-30 | 2023-05-25 | 7.860 | 415 | +12 | 0.00% | 3,262 |
| 2022-05-30 | 2022-05-26 | 8.248 | 403 | +12 | 0.00% | 3,324 |
| 2021-05-31 | 2021-05-27 | 11.236 | 391 | +9 | 0.00% | 4,393 |
| 2021-05-13 | 2021-05-11 | 11.023 | 382 | -2,390 | 0.00% | 4,211 |
| 2020-06-01 | 2020-05-28 | 8.944 | 2,772 | +80 | 0.00% | 24,794 |
| 2019-05-28 | 2019-05-24 | 14.144 | 2,692 | +50 | 0.00% | 38,076 |
| 2018-05-29 | 2018-05-25 | 19.309 | 2,642 | +36 | 0.00% | 51,015 |
| 2018-04-04 | 2018-03-29 | 19.443 | 2,606 | -3,744 | 0.00% | 50,668 |
| 2018-02-02 | 2018-01-31 | 20.805 | 6,350 | +3,744 | 0.00% | 132,111 |
| 2017-10-13 | 2017-10-11 | 22.888 | 2,606 | -1,498 | 0.00% | 59,646 |
| 2017-10-10 | 2017-10-06 | 23.128 | 4,104 | +3,745 | 0.00% | 94,919 |
| 2017-05-19 | 2017-05-17 | 26.894 | 359 | +22 | 0.00% | 9,655 |
| 2017-04-03 | 2017-03-30 | 22.901 | 337 | -7,012 | 0.00% | 7,718 |
| 2016-05-27 | 2016-05-25 | 14.834 | 7,349 | +143 | 0.00% | 109,017 |
| 2015-09-08 | 2015-09-04 | 13.089 | 7,206 | -344 | 0.00% | 94,320 |
| 2015-07-02 | 2015-06-29 | 21.030 | 7,550 | +344 | 0.00% | 158,775 |
| 2015-06-09 | 2015-06-05 | 22.841 | 7,206 | +140 | 0.00% | 164,590 |
| 2015-05-29 | 2015-05-27 | 22.959 | 7,066 | -2,697 | 0.00% | 162,231 |
| 2014-08-26 | 2014-08-22 | 20.023 | 9,763 | -162 | 0.01% | 195,481 |
| 2014-06-10 | 2014-06-06 | 20.620 | 9,925 | +145 | 0.01% | 204,657 |
| 2013-11-25 | 2013-11-21 | 22.547 | 9,780 | -3,986 | 0.01% | 220,509 |
| 2013-10-24 | 2013-10-22 | 20.831 | 13,766 | +2,657 | 0.01% | 286,760 |
| 2013-10-16 | 2013-10-11 | 20.951 | 11,109 | -33,219 | 0.01% | 232,750 |
| 2013-10-03 | 2013-09-30 | 21.252 | 44,328 | +1,328 | 0.02% | 942,080 |
| 2013-09-17 | 2013-09-13 | 22.517 | 43,000 | +2,658 | 0.02% | 968,222 |
| 2013-09-16 | 2013-09-12 | 22.637 | 40,342 | +6,644 | 0.02% | 913,230 |
| 2013-05-20 | 2013-05-15 | 28.479 | 33,698 | +359 | 0.02% | 959,698 |
| 2013-01-08 | 2013-01-04 | 25.498 | 33,339 | -8,151 | 0.02% | 850,063 |
| 2012-12-21 | 2012-12-19 | 23.733 | 41,490 | +6,573 | 0.02% | 984,675 |
| 2012-11-02 | 2012-10-31 | 21.451 | 34,917 | -6,573 | 0.02% | 748,998 |
| 2012-11-01 | 2012-10-30 | 20.994 | 41,490 | -6,573 | 0.02% | 871,058 |
| 2012-10-31 | 2012-10-29 | 20.994 | 48,063 | +13,146 | 0.03% | 1,009,055 |
| 2012-10-19 | 2012-10-17 | 21.786 | 34,917 | -6,573 | 0.02% | 760,685 |
| 2012-10-18 | 2012-10-16 | 20.508 | 41,490 | -6,573 | 0.02% | 850,860 |
| 2012-10-16 | 2012-10-12 | 20.051 | 48,063 | +6,573 | 0.03% | 963,720 |
| 2012-09-27 | 2012-09-25 | 21.147 | 41,490 | -6,573 | 0.02% | 877,370 |
| 2012-09-21 | 2012-09-19 | 20.386 | 48,063 | -6,573 | 0.03% | 979,807 |
| 2012-09-14 | 2012-09-12 | 19.169 | 54,636 | -13,147 | 0.03% | 1,047,307 |
| 2012-05-18 | 2012-05-16 | 17.844 | 67,783 | +747 | 0.04% | 1,209,524 |
| 2012-05-09 | 2012-05-07 | 18.613 | 67,036 | +13,002 | 0.04% | 1,247,755 |
| 2012-04-23 | 2012-04-19 | 18.921 | 54,034 | -1,300 | 0.03% | 1,022,370 |
| 2012-04-10 | 2012-04-03 | 18.152 | 55,334 | -6,501 | 0.03% | 1,004,407 |
| 2012-03-26 | 2012-03-22 | 16.583 | 61,835 | +6,501 | 0.03% | 1,025,390 |
| 2011-07-14 | 2011-07-12 | 17.752 | 55,334 | +1,300 | 0.03% | 982,276 |
| 2011-06-13 | 2011-06-09 | 20.028 | 54,034 | +6,500 | 0.03% | 1,082,216 |
| 2011-06-09 | 2011-06-07 | 20.367 | 47,534 | +6,501 | 0.03% | 968,118 |
| 2011-06-02 | 2011-05-31 | 20.336 | 41,033 | -6,501 | 0.02% | 834,450 |
| 2011-05-30 | 2011-05-26 | 19.075 | 47,534 | +6,501 | 0.03% | 906,696 |
| 2011-05-12 | 2011-05-09 | 19.416 | 41,033 | +331 | 0.03% | 796,691 |
| 2011-04-15 | 2011-04-13 | 20.936 | 40,702 | -12,897 | 0.03% | 852,122 |
| 2011-03-14 | 2011-03-10 | 18.361 | 53,599 | +12,897 | 0.03% | 984,149 |
| 2011-03-10 | 2011-03-08 | 17.834 | 40,702 | -6,448 | 0.03% | 725,882 |
| 2011-02-21 | 2011-02-17 | 17.059 | 47,150 | +6,448 | 0.03% | 804,316 |
| 2011-01-26 | 2011-01-24 | 20.284 | 40,702 | +6,448 | 0.03% | 825,612 |
| 2011-01-21 | 2011-01-19 | 21.618 | 34,254 | -6,448 | 0.02% | 740,502 |
| 2011-01-19 | 2011-01-17 | 18.609 | 40,702 | -6,448 | 0.03% | 757,442 |
| 2011-01-18 | 2011-01-14 | 18.299 | 47,150 | +6,448 | 0.03% | 862,812 |
| 2011-01-14 | 2011-01-12 | 19.075 | 40,702 | +6,448 | 0.03% | 776,378 |
| 2011-01-10 | 2011-01-06 | 18.268 | 34,254 | -1,547 | 0.02% | 625,762 |
| 2011-01-07 | 2011-01-05 | 16.904 | 35,801 | -6,448 | 0.02% | 605,165 |
| 2011-01-06 | 2011-01-04 | 15.632 | 42,249 | +6,448 | 0.03% | 660,434 |
| 2011-01-04 | 2010-12-31 | 14.810 | 35,801 | -6,448 | 0.02% | 530,214 |
| 2010-12-13 | 2010-12-09 | 14.081 | 42,249 | +6,448 | 0.03% | 594,915 |
| 2010-11-29 | 2010-11-25 | 12.515 | 35,801 | -3,869 | 0.02% | 448,044 |
| 2010-11-25 | 2010-11-23 | 12.019 | 39,670 | +3,869 | 0.03% | 476,778 |
| 2010-11-16 | 2010-11-12 | 12.639 | 35,801 | -6,448 | 0.02% | 452,486 |
| 2010-11-15 | 2010-11-11 | 12.685 | 42,249 | -6,449 | 0.03% | 535,947 |
| 2010-11-09 | 2010-11-05 | 12.220 | 48,698 | +12,897 | 0.03% | 595,100 |
| 2010-11-03 | 2010-11-01 | 12.360 | 35,801 | -6,448 | 0.02% | 442,492 |
| 2010-10-26 | 2010-10-22 | 11.879 | 42,249 | +6,448 | 0.03% | 501,877 |
| 2010-10-12 | 2010-10-08 | 10.080 | 35,801 | -12,897 | 0.02% | 360,878 |
| 2010-09-27 | 2010-09-22 | 9.553 | 48,698 | +6,449 | 0.03% | 465,205 |
| 2010-06-18 | 2010-06-15 | 8.266 | 42,249 | -1,290 | 0.03% | 349,218 |
| 2010-06-17 | 2010-06-14 | 8.142 | 43,539 | -5,159 | 0.03% | 354,479 |
| 2010-05-27 | 2010-05-25 | 7.599 | 48,698 | +6,449 | 0.03% | 370,049 |
| 2010-05-20 | 2010-05-18 | 8.702 | 42,249 | +762 | 0.03% | 367,647 |
| 2010-05-07 | 2010-05-05 | 9.586 | 41,487 | -6,332 | 0.03% | 397,708 |
| 2010-05-05 | 2010-05-03 | 9.792 | 47,819 | +12,664 | 0.03% | 468,226 |
| 2010-04-28 | 2010-04-26 | 10.076 | 35,155 | -12,664 | 0.02% | 354,218 |
| 2010-04-27 | 2010-04-23 | 9.776 | 47,819 | +1,267 | 0.03% | 467,471 |
| 2010-04-22 | 2010-04-20 | 10.060 | 46,552 | -1,267 | 0.03% | 468,318 |
| 2010-03-19 | 2010-03-17 | 9.713 | 47,819 | +12,664 | 0.03% | 464,450 |
| 2009-05-27 | 2009-05-25 | 4.525 | 35,155 | +799 | 0.02% | 159,072 |
| 2009-04-20 | 2009-04-16 | 3.232 | 34,356 | -32,178 | 0.02% | 111,040 |
| 2008-07-28 | 2008-07-24 | 7.919 | 66,534 | -6,188 | 0.04% | 526,850 |
| 2008-07-04 | 2008-07-02 | 8.015 | 72,722 | -4,950 | 0.05% | 582,901 |
| 2008-06-30 | 2008-06-26 | 7.999 | 77,672 | -12,376 | 0.05% | 621,323 |
| 2008-06-26 | 2008-06-24 | 7.854 | 90,048 | -6,188 | 0.06% | 707,225 |
| 2008-06-06 | 2008-06-04 | 8.468 | 96,236 | -4,951 | 0.07% | 814,923 |
| 2008-05-23 | 2008-05-21 | 8.484 | 101,187 | -12,376 | 0.07% | 858,483 |
| 2008-05-15 | 2008-05-13 | 8.647 | 113,563 | +1,497 | 0.08% | 981,932 |
| 2008-03-07 | 2008-03-05 | 8.188 | 112,066 | +30,533 | 0.08% | 917,602 |
| 2008-01-30 | 2008-01-28 | 8.188 | 81,533 | -6,107 | 0.06% | 667,597 |
| 2008-01-25 | 2008-01-23 | 7.975 | 87,640 | +4,885 | 0.06% | 698,943 |
| 2008-01-11 | 2008-01-09 | 9.973 | 82,755 | +17,098 | 0.06% | 825,320 |
| 2008-01-10 | 2008-01-08 | 8.925 | 65,657 | +6,107 | 0.05% | 585,987 |
| 2008-01-08 | 2008-01-04 | 8.319 | 59,550 | +13,434 | 0.04% | 495,400 |
| 2007-12-28 | 2007-12-24 | 7.566 | 46,116 | +6,106 | 0.03% | 348,903 |
| 2007-12-27 | 2007-12-20 | 7.582 | 40,010 | +24,426 | 0.03% | 303,361 |
| 2007-11-26 | 2007-11-22 | 7.042 | 15,584 | -9,770 | 0.01% | 109,738 |
| 2007-11-09 | 2007-11-07 | 7.680 | 25,354 | -12,213 | 0.02% | 194,729 |
| 2007-10-31 | 2007-10-29 | 7.861 | 37,567 | -15,877 | 0.03% | 295,297 |
| 2007-10-22 | 2007-10-17 | 7.107 | 53,444 | +13,434 | 0.04% | 379,839 |
| 2007-10-15 | 2007-10-11 | 7.484 | 40,010 | +1,222 | 0.03% | 299,430 |
| 2007-10-12 | 2007-10-10 | 7.336 | 38,788 | +6,106 | 0.03% | 284,568 |
| 2007-10-11 | 2007-10-09 | 7.255 | 32,682 | +12,213 | 0.02% | 237,095 |
| 2007-10-10 | 2007-10-08 | 7.238 | 20,469 | +17,098 | 0.01% | 148,160 |
| 2007-09-21 | 2007-09-19 | 8.352 | 3,371 | -30,532 | 0.00% | 28,154 |
| 2007-09-19 | 2007-09-17 | 8.335 | 33,903 | -57,401 | 0.02% | 282,596 |
| 2007-09-17 | 2007-09-13 | 8.417 | 91,304 | -4,885 | 0.07% | 768,535 |
| 2007-09-14 | 2007-09-12 | 8.679 | 96,189 | -6,106 | 0.07% | 834,857 |
| 2007-09-11 | 2007-09-07 | 8.139 | 102,295 | -17,098 | 0.07% | 832,571 |
| 2007-09-07 | 2007-09-05 | 8.434 | 119,393 | -23,205 | 0.09% | 1,006,924 |
| 2007-09-06 | 2007-09-04 | 8.303 | 142,598 | -2,443 | 0.10% | 1,183,947 |
| 2007-09-04 | 2007-08-31 | 7.697 | 145,041 | -6,106 | 0.11% | 1,116,347 |
| 2007-08-27 | 2007-08-23 | 7.222 | 151,147 | -12,213 | 0.11% | 1,091,563 |
| 2007-08-10 | 2007-08-08 | 6.370 | 163,360 | +18,319 | 0.12% | 1,040,653 |
| 2007-08-09 | 2007-08-07 | 6.387 | 145,041 | +29,311 | 0.11% | 926,331 |
| 2007-08-08 | 2007-08-06 | 7.369 | 115,730 | +19,541 | 0.08% | 852,843 |
| 2007-08-07 | 2007-08-03 | 8.024 | 96,189 | +3,664 | 0.07% | 771,849 |
| 2007-08-01 | 2007-07-30 | 8.761 | 92,525 | +6,106 | 0.07% | 810,632 |
| 2007-07-30 | 2007-07-26 | 9.416 | 86,419 | +6,107 | 0.06% | 813,744 |
| 2007-07-24 | 2007-07-20 | 9.858 | 80,312 | +15,877 | 0.06% | 791,749 |
| 2007-07-09 | 2007-07-05 | 10.301 | 64,435 | +24,425 | 0.05% | 663,717 |
| 2007-07-03 | 2007-06-28 | 9.711 | 40,010 | -6,106 | 0.03% | 388,538 |
| 2007-06-26 | 2007-06-22 | 9.891 | 46,116 | 0.03% | 456,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy