History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 700,000 | +0 | 0.25% | 4,207,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 700,000 | +0 | 0.25% | 4,172,000 |
| 2025-10-09 | 2025-10-06 | 6.020 | 700,000 | +0 | 0.25% | 4,214,000 |
| 2025-10-08 | 2025-10-03 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 700,000 | +0 | 0.25% | 4,172,000 |
| 2025-10-03 | 2025-09-30 | 5.990 | 700,000 | +0 | 0.25% | 4,193,000 |
| 2025-10-02 | 2025-09-29 | 6.020 | 700,000 | +0 | 0.25% | 4,214,000 |
| 2025-09-30 | 2025-09-26 | 6.050 | 700,000 | +0 | 0.25% | 4,235,000 |
| 2025-09-29 | 2025-09-25 | 5.950 | 700,000 | +0 | 0.25% | 4,165,000 |
| 2025-09-26 | 2025-09-24 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 700,000 | +0 | 0.25% | 4,263,000 |
| 2025-09-24 | 2025-09-22 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 700,000 | +0 | 0.25% | 4,179,000 |
| 2025-09-22 | 2025-09-18 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 700,000 | +0 | 0.25% | 4,228,000 |
| 2025-09-18 | 2025-09-16 | 6.130 | 700,000 | +0 | 0.25% | 4,291,000 |
| 2025-09-17 | 2025-09-15 | 6.010 | 700,000 | +0 | 0.25% | 4,207,000 |
| 2025-09-16 | 2025-09-12 | 6.110 | 700,000 | +0 | 0.25% | 4,277,000 |
| 2025-09-15 | 2025-09-11 | 6.030 | 700,000 | +0 | 0.25% | 4,221,000 |
| 2025-09-12 | 2025-09-10 | 6.100 | 700,000 | +0 | 0.25% | 4,270,000 |
| 2025-09-11 | 2025-09-09 | 6.040 | 700,000 | +0 | 0.25% | 4,228,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 700,000 | +0 | 0.25% | 4,130,000 |
| 2025-09-09 | 2025-09-05 | 5.890 | 700,000 | +0 | 0.25% | 4,123,000 |
| 2025-09-08 | 2025-09-04 | 5.920 | 700,000 | +0 | 0.25% | 4,144,000 |
| 2025-09-05 | 2025-09-03 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 700,000 | +0 | 0.25% | 4,214,000 |
| 2025-09-02 | 2025-08-29 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 700,000 | +0 | 0.25% | 4,270,000 |
| 2025-08-28 | 2025-08-26 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 700,000 | +0 | 0.25% | 4,179,000 |
| 2025-08-26 | 2025-08-22 | 5.930 | 700,000 | +0 | 0.25% | 4,151,000 |
| 2025-08-25 | 2025-08-21 | 6.020 | 700,000 | +0 | 0.25% | 4,214,000 |
| 2025-08-22 | 2025-08-20 | 6.020 | 700,000 | +0 | 0.25% | 4,214,000 |
| 2025-08-21 | 2025-08-19 | 6.050 | 700,000 | +0 | 0.25% | 4,235,000 |
| 2025-08-20 | 2025-08-18 | 6.010 | 700,000 | +0 | 0.25% | 4,207,000 |
| 2025-08-19 | 2025-08-15 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 700,000 | +0 | 0.25% | 4,256,000 |
| 2025-08-14 | 2025-08-12 | 6.100 | 700,000 | +0 | 0.25% | 4,270,000 |
| 2025-08-13 | 2025-08-11 | 6.100 | 700,000 | +0 | 0.25% | 4,270,000 |
| 2025-08-12 | 2025-08-08 | 6.100 | 700,000 | +0 | 0.25% | 4,270,000 |
| 2025-08-11 | 2025-08-07 | 6.140 | 700,000 | +0 | 0.25% | 4,298,000 |
| 2025-08-08 | 2025-08-06 | 6.070 | 700,000 | +0 | 0.25% | 4,249,000 |
| 2025-08-07 | 2025-08-05 | 6.090 | 700,000 | +0 | 0.25% | 4,263,000 |
| 2025-08-06 | 2025-08-04 | 6.120 | 700,000 | +0 | 0.25% | 4,284,000 |
| 2025-08-05 | 2025-08-01 | 6.160 | 700,000 | +0 | 0.25% | 4,312,000 |
| 2025-08-04 | 2025-07-31 | 6.180 | 700,000 | +0 | 0.25% | 4,326,000 |
| 2025-08-01 | 2025-07-30 | 6.180 | 700,000 | +0 | 0.25% | 4,326,000 |
| 2025-07-31 | 2025-07-29 | 6.150 | 700,000 | +0 | 0.25% | 4,305,000 |
| 2025-07-30 | 2025-07-28 | 6.150 | 700,000 | +0 | 0.25% | 4,305,000 |
| 2025-07-29 | 2025-07-25 | 6.170 | 700,000 | +0 | 0.25% | 4,319,000 |
| 2025-07-28 | 2025-07-24 | 6.120 | 700,000 | +0 | 0.25% | 4,284,000 |
| 2025-07-25 | 2025-07-23 | 6.150 | 700,000 | +0 | 0.25% | 4,305,000 |
| 2025-07-24 | 2025-07-22 | 6.110 | 700,000 | +0 | 0.25% | 4,277,000 |
| 2025-07-23 | 2025-07-21 | 6.100 | 700,000 | +0 | 0.25% | 4,270,000 |
| 2025-07-22 | 2025-07-18 | 6.020 | 700,000 | +0 | 0.25% | 4,214,000 |
| 2025-07-21 | 2025-07-17 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 700,000 | +0 | 0.25% | 4,193,000 |
| 2025-07-17 | 2025-07-15 | 5.970 | 700,000 | +0 | 0.25% | 4,179,000 |
| 2025-07-16 | 2025-07-14 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 700,000 | +0 | 0.25% | 4,193,000 |
| 2025-07-14 | 2025-07-10 | 6.000 | 700,000 | +0 | 0.25% | 4,200,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 700,000 | +0 | 0.25% | 4,193,000 |
| 2025-07-10 | 2025-07-08 | 5.920 | 700,000 | +0 | 0.25% | 4,144,000 |
| 2025-07-09 | 2025-07-07 | 5.920 | 700,000 | +0 | 0.25% | 4,144,000 |
| 2025-07-08 | 2025-07-04 | 5.930 | 700,000 | +0 | 0.25% | 4,151,000 |
| 2025-07-07 | 2025-07-03 | 5.940 | 700,000 | +0 | 0.25% | 4,158,000 |
| 2025-07-04 | 2025-07-02 | 5.910 | 700,000 | +0 | 0.25% | 4,137,000 |
| 2025-07-03 | 2025-06-30 | 5.860 | 700,000 | +0 | 0.25% | 4,102,000 |
| 2025-07-02 | 2025-06-27 | 5.880 | 700,000 | +0 | 0.25% | 4,116,000 |
| 2025-06-30 | 2025-06-26 | 5.910 | 700,000 | +0 | 0.25% | 4,137,000 |
| 2025-06-27 | 2025-06-25 | 5.980 | 700,000 | +0 | 0.25% | 4,186,000 |
| 2025-06-26 | 2025-06-24 | 5.850 | 700,000 | +0 | 0.25% | 4,095,000 |
| 2025-06-25 | 2025-06-23 | 5.900 | 700,000 | +0 | 0.25% | 4,130,000 |
| 2025-06-24 | 2025-06-20 | 5.880 | 700,000 | +0 | 0.25% | 4,116,000 |
| 2025-06-23 | 2025-06-19 | 5.880 | 700,000 | +0 | 0.25% | 4,116,000 |
| 2025-06-20 | 2025-06-18 | 5.910 | 700,000 | +0 | 0.25% | 4,137,000 |
| 2025-06-19 | 2025-06-17 | 5.940 | 700,000 | +0 | 0.25% | 4,158,000 |
| 2025-06-18 | 2025-06-16 | 5.910 | 700,000 | +0 | 0.25% | 4,137,000 |
| 2025-06-17 | 2025-06-13 | 5.900 | 700,000 | +0 | 0.25% | 4,130,000 |
| 2025-06-16 | 2025-06-12 | 6.030 | 700,000 | +0 | 0.25% | 4,221,000 |
| 2025-06-13 | 2025-06-11 | 5.840 | 700,000 | +0 | 0.25% | 4,088,000 |
| 2025-06-12 | 2025-06-10 | 5.840 | 700,000 | +0 | 0.25% | 4,088,000 |
| 2025-06-11 | 2025-06-09 | 5.890 | 700,000 | +0 | 0.25% | 4,123,000 |
| 2025-06-10 | 2025-06-06 | 5.800 | 700,000 | +0 | 0.25% | 4,060,000 |
| 2025-06-09 | 2025-06-05 | 5.820 | 700,000 | +0 | 0.25% | 4,074,000 |
| 2025-06-06 | 2025-06-04 | 5.830 | 700,000 | -43,000 | 0.25% | 4,081,000 |
| 2025-05-28 | 2025-05-26 | 5.500 | 743,000 | +18,000 | 0.26% | 4,086,500 |
| 2025-05-27 | 2025-05-23 | 6.490 | 725,000 | +20,000 | 0.26% | 4,705,250 |
| 2025-05-23 | 2025-05-21 | 7.940 | 705,000 | +5,000 | 0.25% | 5,597,700 |
| 2025-04-23 | 2025-04-17 | 8.040 | 700,000 | -5,500 | 0.25% | 5,628,000 |
| 2025-04-08 | 2025-04-03 | 7.760 | 705,500 | -4,000 | 0.25% | 5,474,680 |
| 2025-04-02 | 2025-03-31 | 7.700 | 709,500 | -10,000 | 0.25% | 5,463,150 |
| 2025-03-27 | 2025-03-25 | 7.700 | 719,500 | +500 | 0.25% | 5,540,150 |
| 2025-03-20 | 2025-03-18 | 7.720 | 719,000 | -2,000 | 0.25% | 5,550,680 |
| 2025-03-18 | 2025-03-14 | 7.520 | 721,000 | -1,000 | 0.25% | 5,421,920 |
| 2025-03-14 | 2025-03-12 | 7.590 | 722,000 | +22,000 | 0.25% | 5,479,980 |
| 2025-03-12 | 2025-03-10 | 7.700 | 700,000 | -11,000 | 0.25% | 5,390,000 |
| 2024-10-18 | 2024-10-16 | 5.520 | 711,000 | +3,000 | 0.25% | 3,924,720 |
| 2024-10-07 | 2024-10-03 | 5.810 | 708,000 | -500 | 0.25% | 4,113,480 |
| 2024-10-04 | 2024-10-02 | 5.800 | 708,500 | +500 | 0.25% | 4,109,300 |
| 2024-10-03 | 2024-09-30 | 5.650 | 708,000 | +8,000 | 0.25% | 4,000,200 |
| 2024-05-28 | 2024-05-24 | 8.537 | 700,000 | -4,000 | 0.25% | 5,975,718 |
| 2024-05-27 | 2024-05-23 | 8.571 | 704,000 | +98,851 | 0.25% | 6,034,295 |
| 2024-05-16 | 2024-05-13 | 8.201 | 605,149 | -8,645 | 0.25% | 4,963,000 |
| 2024-05-13 | 2024-05-09 | 8.097 | 613,794 | +8,645 | 0.25% | 4,970,000 |
| 2024-02-21 | 2024-02-19 | 7.322 | 605,149 | +406,314 | 0.25% | 4,431,000 |
| 2024-02-14 | 2024-02-07 | 7.473 | 198,835 | +198,835 | 0.08% | 1,485,802 |
| 2024-01-19 | 2024-01-17 | 7.507 | 0 | -432 | ||
| 2024-01-17 | 2024-01-15 | 8.305 | 432 | +432 | 0.00% | 3,588 |
| 2023-09-19 | 2023-09-15 | 6.778 | 0 | -13,832 | ||
| 2023-05-30 | 2023-05-25 | 7.860 | 13,832 | +397 | 0.01% | 108,720 |
| 2023-05-18 | 2023-05-16 | 7.741 | 13,435 | -80,191 | 0.01% | 103,999 |
| 2023-05-04 | 2023-05-02 | 7.896 | 93,626 | +1,260 | 0.04% | 739,247 |
| 2023-03-03 | 2023-03-01 | 8.539 | 92,366 | +3,778 | 0.04% | 788,699 |
| 2023-01-16 | 2023-01-12 | 8.396 | 88,588 | +13,436 | 0.04% | 743,779 |
| 2023-01-11 | 2023-01-09 | 8.551 | 75,152 | +20,992 | 0.03% | 642,606 |
| 2022-12-12 | 2022-12-08 | 7.479 | 54,160 | +6,717 | 0.02% | 405,059 |
| 2022-12-09 | 2022-12-07 | 7.384 | 47,443 | +5,039 | 0.02% | 350,303 |
| 2022-12-08 | 2022-12-06 | 7.419 | 42,404 | +5,458 | 0.02% | 314,612 |
| 2022-12-07 | 2022-12-05 | 7.443 | 36,946 | +6,717 | 0.02% | 274,997 |
| 2022-11-29 | 2022-11-25 | 7.336 | 30,229 | +420 | 0.01% | 221,761 |
| 2022-11-17 | 2022-11-15 | 7.443 | 29,809 | +8,397 | 0.01% | 221,874 |
| 2022-11-15 | 2022-11-11 | 7.443 | 21,412 | +6,717 | 0.01% | 159,374 |
| 2022-11-03 | 2022-11-01 | 7.407 | 14,695 | +6,718 | 0.01% | 108,853 |
| 2022-10-31 | 2022-10-27 | 7.407 | 7,977 | +7,977 | 0.00% | 59,089 |
| 2022-10-13 | 2022-10-11 | 7.598 | 0 | -21,412 | ||
| 2022-10-10 | 2022-10-06 | 7.741 | 21,412 | +3,359 | 0.01% | 165,749 |
| 2022-10-03 | 2022-09-29 | 7.622 | 18,053 | +5,458 | 0.01% | 137,597 |
| 2022-08-17 | 2022-08-15 | 8.694 | 12,595 | +8,397 | 0.01% | 109,497 |
| 2022-08-16 | 2022-08-12 | 8.515 | 4,198 | +1,259 | 0.00% | 35,746 |
| 2022-08-03 | 2022-08-01 | 7.622 | 2,939 | +2,939 | 0.00% | 22,401 |
| 2022-05-30 | 2022-05-26 | 8.248 | 0 | -8,147 | ||
| 2022-05-25 | 2022-05-23 | 8.223 | 8,147 | +8,147 | 0.00% | 66,997 |
| 2022-05-19 | 2022-05-17 | 8.309 | 0 | -30,960 | ||
| 2022-03-15 | 2022-03-11 | 8.604 | 30,960 | +4,888 | 0.01% | 266,379 |
| 2022-02-07 | 2022-01-31 | 9.095 | 26,072 | +3,259 | 0.01% | 237,123 |
| 2022-01-24 | 2022-01-20 | 9.181 | 22,813 | +4,889 | 0.01% | 209,443 |
| 2021-12-16 | 2021-12-14 | 9.083 | 17,924 | +5,703 | 0.01% | 162,798 |
| 2021-11-26 | 2021-11-24 | 9.365 | 12,221 | +4,074 | 0.01% | 114,449 |
| 2021-09-24 | 2021-09-21 | 9.451 | 8,147 | +1,629 | 0.00% | 76,996 |
| 2021-09-13 | 2021-09-09 | 9.647 | 6,518 | +6,518 | 0.00% | 62,881 |
| 2021-05-20 | 2021-05-17 | 10.671 | 0 | -46,995 | ||
| 2021-04-29 | 2021-04-27 | 10.872 | 46,995 | +15,930 | 0.02% | 510,936 |
| 2021-03-09 | 2021-03-05 | 11.035 | 31,065 | +1,593 | 0.01% | 342,813 |
| 2021-03-01 | 2021-02-25 | 11.864 | 29,472 | -3,186 | 0.01% | 349,654 |
| 2021-02-02 | 2021-01-29 | 9.805 | 32,658 | -11,948 | 0.01% | 320,212 |
| 2021-01-29 | 2021-01-27 | 10.044 | 44,606 | +1,593 | 0.02% | 448,002 |
| 2021-01-22 | 2021-01-20 | 10.295 | 43,013 | +4,381 | 0.02% | 442,803 |
| 2021-01-21 | 2021-01-19 | 10.169 | 38,632 | +7,567 | 0.02% | 392,852 |
| 2021-01-20 | 2021-01-18 | 10.044 | 31,065 | +3,186 | 0.01% | 312,002 |
| 2020-12-29 | 2020-12-24 | 8.788 | 27,879 | +5,178 | 0.01% | 245,003 |
| 2020-09-25 | 2020-09-23 | 8.537 | 22,701 | +3,584 | 0.01% | 193,799 |
| 2020-07-20 | 2020-07-16 | 8.575 | 19,117 | +3,186 | 0.01% | 163,922 |
| 2020-07-09 | 2020-07-07 | 8.813 | 15,931 | +7,966 | 0.01% | 140,403 |
| 2020-06-29 | 2020-06-24 | 8.876 | 7,965 | +3,982 | 0.00% | 70,697 |
| 2020-06-18 | 2020-06-16 | 9.165 | 3,983 | +3,983 | 0.00% | 36,503 |
| 2020-05-21 | 2020-05-19 | 9.384 | 0 | -103,286 | ||
| 2020-05-07 | 2020-05-05 | 9.190 | 103,286 | +7,737 | 0.05% | 949,187 |
| 2020-05-06 | 2020-05-04 | 9.009 | 95,549 | -3,095 | 0.04% | 860,795 |
| 2020-04-22 | 2020-04-20 | 9.151 | 98,644 | +4,256 | 0.05% | 902,703 |
| 2020-04-21 | 2020-04-17 | 9.203 | 94,388 | +3,481 | 0.04% | 868,635 |
| 2020-04-01 | 2020-03-30 | 9.371 | 90,907 | +1,547 | 0.04% | 851,875 |
| 2020-03-31 | 2020-03-27 | 9.552 | 89,360 | +5,416 | 0.04% | 853,549 |
| 2020-03-20 | 2020-03-18 | 9.048 | 83,944 | +7,737 | 0.04% | 759,501 |
| 2020-02-03 | 2020-01-30 | 11.684 | 76,207 | +1,547 | 0.03% | 890,439 |
| 2020-01-31 | 2020-01-29 | 11.969 | 74,660 | +774 | 0.03% | 893,593 |
| 2020-01-22 | 2020-01-20 | 12.357 | 73,886 | +4,642 | 0.03% | 912,979 |
| 2020-01-21 | 2020-01-17 | 12.421 | 69,244 | +8,897 | 0.03% | 860,095 |
| 2019-11-20 | 2019-11-18 | 12.150 | 60,347 | +1,548 | 0.03% | 733,203 |
| 2019-11-14 | 2019-11-12 | 12.563 | 58,799 | +4,255 | 0.03% | 738,715 |
| 2019-11-06 | 2019-11-04 | 12.628 | 54,544 | +3,095 | 0.02% | 688,783 |
| 2019-11-05 | 2019-11-01 | 12.731 | 51,449 | +2,707 | 0.02% | 655,019 |
| 2019-11-04 | 2019-10-31 | 12.473 | 48,742 | +7,737 | 0.02% | 607,955 |
| 2019-10-30 | 2019-10-28 | 12.421 | 41,005 | +7,737 | 0.02% | 509,332 |
| 2019-10-29 | 2019-10-25 | 12.499 | 33,268 | +774 | 0.02% | 415,809 |
| 2019-10-18 | 2019-10-16 | 12.357 | 32,494 | +6,189 | 0.01% | 401,515 |
| 2019-10-15 | 2019-10-11 | 12.240 | 26,305 | +1,161 | 0.01% | 321,980 |
| 2019-10-04 | 2019-10-02 | 12.770 | 25,144 | +4,255 | 0.01% | 321,094 |
| 2019-09-13 | 2019-09-11 | 12.486 | 20,889 | +7,350 | 0.01% | 260,817 |
| 2019-09-06 | 2019-09-04 | 12.331 | 13,539 | +9,284 | 0.01% | 166,946 |
| 2019-08-15 | 2019-08-13 | 12.512 | 4,255 | -3,869 | 0.00% | 53,237 |
| 2019-07-11 | 2019-07-09 | 13.933 | 8,124 | +2,321 | 0.00% | 113,196 |
| 2019-07-04 | 2019-07-02 | 13.985 | 5,803 | -386 | 0.00% | 81,156 |
| 2019-06-03 | 2019-05-30 | 13.494 | 6,189 | +6,189 | 0.00% | 83,514 |
| 2019-05-28 | 2019-05-24 | 14.144 | 0 | -4,936 | ||
| 2019-05-22 | 2019-05-20 | 14.223 | 4,936 | +4,936 | 0.00% | 70,206 |
| 2019-05-17 | 2019-05-15 | 14.566 | 0 | -58,468 | ||
| 2019-05-14 | 2019-05-09 | 14.645 | 58,468 | +380 | 0.03% | 856,243 |
| 2019-05-06 | 2019-05-02 | 15.514 | 58,088 | +759 | 0.03% | 901,168 |
| 2019-05-03 | 2019-04-30 | 15.435 | 57,329 | +2,658 | 0.03% | 884,863 |
| 2019-05-02 | 2019-04-29 | 15.487 | 54,671 | +6,074 | 0.03% | 846,717 |
| 2019-04-23 | 2019-04-17 | 15.777 | 48,597 | +1,139 | 0.02% | 766,726 |
| 2019-04-03 | 2019-04-01 | 15.883 | 47,458 | +3,417 | 0.02% | 753,756 |
| 2019-03-15 | 2019-03-13 | 15.593 | 44,041 | -759 | 0.02% | 686,725 |
| 2019-03-12 | 2019-03-08 | 15.725 | 44,800 | +7,593 | 0.02% | 704,460 |
| 2019-02-22 | 2019-02-20 | 16.409 | 37,207 | -759 | 0.02% | 610,543 |
| 2019-02-21 | 2019-02-19 | 16.199 | 37,966 | -2,278 | 0.02% | 614,998 |
| 2019-02-18 | 2019-02-14 | 16.699 | 40,244 | +2,278 | 0.02% | 672,039 |
| 2019-02-14 | 2019-02-12 | 15.988 | 37,966 | +759 | 0.02% | 606,998 |
| 2019-01-23 | 2019-01-21 | 14.487 | 37,207 | +4,556 | 0.02% | 539,003 |
| 2019-01-15 | 2019-01-11 | 14.355 | 32,651 | +759 | 0.02% | 468,702 |
| 2018-12-18 | 2018-12-14 | 14.276 | 31,892 | +4,936 | 0.01% | 455,287 |
| 2018-08-21 | 2018-08-17 | 16.093 | 26,956 | +12,909 | 0.01% | 433,811 |
| 2018-08-20 | 2018-08-16 | 16.225 | 14,047 | +7,593 | 0.01% | 227,913 |
| 2018-08-17 | 2018-08-15 | 16.330 | 6,454 | -1,519 | 0.00% | 105,396 |
| 2018-07-26 | 2018-07-24 | 16.462 | 7,973 | +1,139 | 0.00% | 131,252 |
| 2018-07-16 | 2018-07-12 | 16.041 | 6,834 | +2,278 | 0.00% | 109,622 |
| 2018-07-11 | 2018-07-09 | 16.383 | 4,556 | -1,898 | 0.00% | 74,641 |
| 2018-07-09 | 2018-07-05 | 16.041 | 6,454 | +759 | 0.00% | 103,526 |
| 2018-07-03 | 2018-06-28 | 17.015 | 5,695 | +5,695 | 0.00% | 96,901 |
| 2018-05-17 | 2018-05-15 | 19.176 | 0 | -29,580 | ||
| 2018-04-30 | 2018-04-26 | 18.882 | 29,580 | -1,123 | 0.01% | 558,528 |
| 2018-04-16 | 2018-04-12 | 19.122 | 30,703 | -3,745 | 0.01% | 587,112 |
| 2018-04-04 | 2018-03-29 | 19.443 | 34,448 | -2,621 | 0.02% | 669,766 |
| 2018-03-07 | 2018-03-05 | 20.137 | 37,069 | -2,246 | 0.02% | 746,465 |
| 2018-02-22 | 2018-02-20 | 19.416 | 39,315 | +2,246 | 0.02% | 763,344 |
| 2018-02-12 | 2018-02-08 | 19.015 | 37,069 | +2,996 | 0.02% | 704,885 |
| 2018-02-09 | 2018-02-07 | 18.695 | 34,073 | +1,497 | 0.02% | 636,995 |
| 2018-02-08 | 2018-02-06 | 19.229 | 32,576 | +1,873 | 0.02% | 626,409 |
| 2018-02-06 | 2018-02-02 | 20.565 | 30,703 | +2,246 | 0.01% | 631,392 |
| 2018-02-01 | 2018-01-30 | 20.805 | 28,457 | +3,745 | 0.01% | 592,044 |
| 2018-01-31 | 2018-01-29 | 21.125 | 24,712 | +1,497 | 0.01% | 522,050 |
| 2018-01-25 | 2018-01-23 | 21.286 | 23,215 | +1,124 | 0.01% | 494,145 |
| 2018-01-17 | 2018-01-15 | 21.366 | 22,091 | -1,124 | 0.01% | 471,990 |
| 2018-01-15 | 2018-01-11 | 21.579 | 23,215 | +1,498 | 0.01% | 500,965 |
| 2018-01-12 | 2018-01-10 | 21.633 | 21,717 | -374 | 0.01% | 469,799 |
| 2018-01-11 | 2018-01-09 | 21.820 | 22,091 | -1,124 | 0.01% | 482,020 |
| 2017-12-14 | 2017-12-12 | 21.499 | 23,215 | +1,124 | 0.01% | 499,105 |
| 2017-12-07 | 2017-12-05 | 20.938 | 22,091 | -1,124 | 0.01% | 462,550 |
| 2017-11-27 | 2017-11-23 | 20.271 | 23,215 | +1,124 | 0.01% | 470,585 |
| 2017-11-24 | 2017-11-22 | 20.191 | 22,091 | +1,123 | 0.01% | 446,031 |
| 2017-11-23 | 2017-11-21 | 20.217 | 20,968 | +1,498 | 0.01% | 423,917 |
| 2017-11-20 | 2017-11-16 | 21.125 | 19,470 | +2,246 | 0.01% | 411,311 |
| 2017-11-17 | 2017-11-15 | 21.633 | 17,224 | +4,493 | 0.01% | 372,603 |
| 2017-11-09 | 2017-11-07 | 22.461 | 12,731 | +749 | 0.01% | 285,947 |
| 2017-11-01 | 2017-10-30 | 22.381 | 11,982 | -749 | 0.01% | 268,164 |
| 2017-10-31 | 2017-10-27 | 22.968 | 12,731 | +3,745 | 0.01% | 292,407 |
| 2017-10-27 | 2017-10-25 | 23.102 | 8,986 | -1,873 | 0.00% | 207,592 |
| 2017-10-20 | 2017-10-18 | 23.128 | 10,859 | +749 | 0.01% | 251,151 |
| 2017-09-15 | 2017-09-13 | 23.876 | 10,110 | -749 | 0.00% | 241,388 |
| 2017-09-07 | 2017-09-05 | 23.983 | 10,859 | -3,369 | 0.01% | 260,432 |
| 2017-08-29 | 2017-08-25 | 24.998 | 14,228 | -3,745 | 0.01% | 355,670 |
| 2017-08-28 | 2017-08-24 | 24.784 | 17,973 | +3,745 | 0.01% | 445,447 |
| 2017-08-24 | 2017-08-21 | 24.410 | 14,228 | +7,488 | 0.01% | 347,310 |
| 2017-08-17 | 2017-08-15 | 24.944 | 6,740 | -7,488 | 0.00% | 168,126 |
| 2017-08-10 | 2017-08-08 | 26.173 | 14,228 | -7,489 | 0.01% | 372,389 |
| 2017-07-27 | 2017-07-25 | 26.974 | 21,717 | -1,498 | 0.01% | 585,799 |
| 2017-07-21 | 2017-07-19 | 26.774 | 23,215 | +749 | 0.01% | 621,556 |
| 2017-07-19 | 2017-07-17 | 26.774 | 22,466 | +3,744 | 0.01% | 601,503 |
| 2017-07-05 | 2017-07-03 | 25.238 | 18,722 | +14,978 | 0.01% | 472,511 |
| 2017-06-29 | 2017-06-27 | 25.585 | 3,744 | -375 | 0.00% | 95,792 |
| 2017-06-27 | 2017-06-23 | 25.345 | 4,119 | +749 | 0.00% | 104,396 |
| 2017-06-23 | 2017-06-21 | 25.452 | 3,370 | -749 | 0.00% | 85,773 |
| 2017-06-22 | 2017-06-20 | 25.666 | 4,119 | +375 | 0.00% | 105,716 |
| 2017-06-21 | 2017-06-19 | 25.906 | 3,744 | +3,744 | 0.00% | 96,992 |
| 2017-06-16 | 2017-06-14 | 23.876 | 0 | -749 | ||
| 2017-06-15 | 2017-06-13 | 24.010 | 749 | +749 | 0.00% | 17,983 |
| 2017-05-22 | 2017-05-18 | 26.923 | 0 | -8,986 | ||
| 2017-05-19 | 2017-05-17 | 26.894 | 8,986 | +571 | 0.00% | 241,671 |
| 2017-05-12 | 2017-05-10 | 27.379 | 8,415 | +8,415 | 0.00% | 230,395 |
| 2017-05-10 | 2017-05-08 | 27.664 | 0 | -351 | ||
| 2017-04-27 | 2017-04-25 | 27.750 | 351 | -701 | 0.00% | 9,740 |
| 2017-04-25 | 2017-04-21 | 26.381 | 1,052 | +351 | 0.00% | 27,753 |
| 2017-04-24 | 2017-04-20 | 26.809 | 701 | -9,467 | 0.00% | 18,793 |
| 2017-04-06 | 2017-04-03 | 25.240 | 10,168 | +701 | 0.01% | 256,641 |
| 2017-04-05 | 2017-03-31 | 24.213 | 9,467 | +6,662 | 0.00% | 229,228 |
| 2017-03-30 | 2017-03-28 | 22.759 | 2,805 | -3,156 | 0.00% | 63,839 |
| 2017-03-28 | 2017-03-24 | 22.759 | 5,961 | +702 | 0.00% | 135,665 |
| 2017-03-27 | 2017-03-23 | 20.762 | 5,259 | +1,051 | 0.00% | 109,190 |
| 2017-03-22 | 2017-03-20 | 20.506 | 4,208 | +1,403 | 0.00% | 86,288 |
| 2017-03-21 | 2017-03-17 | 20.506 | 2,805 | +2,805 | 0.00% | 57,519 |
| 2017-02-15 | 2017-02-13 | 20.278 | 0 | -701 | ||
| 2017-01-05 | 2017-01-03 | 20.049 | 701 | -2,104 | 0.00% | 14,055 |
| 2016-11-08 | 2016-11-04 | 20.506 | 2,805 | +2,104 | 0.00% | 57,519 |
| 2016-10-17 | 2016-10-13 | 19.907 | 701 | -351 | 0.00% | 13,955 |
| 2016-09-29 | 2016-09-27 | 20.164 | 1,052 | +1,052 | 0.00% | 21,212 |
| 2016-09-07 | 2016-09-05 | 19.080 | 0 | -351 | ||
| 2016-08-24 | 2016-08-22 | 18.025 | 351 | +351 | 0.00% | 6,327 |
| 2016-06-16 | 2016-06-14 | 16.000 | 0 | -7,013 | ||
| 2016-06-08 | 2016-06-06 | 16.855 | 7,013 | +7,013 | 0.00% | 118,206 |
| 2016-05-19 | 2016-05-17 | 14.296 | 0 | -41,600 | ||
| 2015-11-30 | 2015-11-26 | 13.962 | 41,600 | -343 | 0.02% | 580,806 |
| 2015-11-12 | 2015-11-10 | 14.180 | 41,943 | -3,438 | 0.02% | 594,745 |
| 2015-11-06 | 2015-11-04 | 14.427 | 45,381 | +3,438 | 0.02% | 654,715 |
| 2015-10-06 | 2015-10-02 | 13.700 | 41,943 | +343 | 0.02% | 574,615 |
| 2015-08-25 | 2015-08-21 | 15.503 | 41,600 | +5,501 | 0.02% | 644,937 |
| 2015-08-24 | 2015-08-20 | 16.085 | 36,099 | +1,375 | 0.02% | 580,653 |
| 2015-08-19 | 2015-08-17 | 17.219 | 34,724 | +1,719 | 0.02% | 597,927 |
| 2015-08-18 | 2015-08-14 | 17.307 | 33,005 | +1,376 | 0.02% | 571,207 |
| 2015-08-14 | 2015-08-12 | 17.423 | 31,629 | +2,750 | 0.02% | 551,073 |
| 2015-07-27 | 2015-07-23 | 19.546 | 28,879 | -2,063 | 0.01% | 564,479 |
| 2015-07-20 | 2015-07-16 | 19.139 | 30,942 | -2,750 | 0.02% | 592,203 |
| 2015-07-17 | 2015-07-15 | 19.401 | 33,692 | +1,031 | 0.02% | 653,656 |
| 2015-07-16 | 2015-07-14 | 19.285 | 32,661 | +13,752 | 0.02% | 629,854 |
| 2015-07-15 | 2015-07-13 | 19.517 | 18,909 | +13,752 | 0.01% | 369,052 |
| 2015-07-14 | 2015-07-10 | 19.226 | 5,157 | +2,750 | 0.00% | 99,151 |
| 2015-07-10 | 2015-07-08 | 17.481 | 2,407 | -687 | 0.00% | 42,077 |
| 2015-06-30 | 2015-06-26 | 21.757 | 3,094 | +1,031 | 0.00% | 67,316 |
| 2015-06-26 | 2015-06-24 | 22.077 | 2,063 | +2,063 | 0.00% | 45,545 |
| 2015-06-09 | 2015-06-05 | 22.841 | 0 | -13,148 | ||
| 2015-06-08 | 2015-06-04 | 23.078 | 13,148 | -6,742 | 0.01% | 303,429 |
| 2015-06-05 | 2015-06-03 | 23.078 | 19,890 | +1,686 | 0.01% | 459,021 |
| 2015-05-26 | 2015-05-21 | 21.180 | 18,204 | -2,697 | 0.01% | 385,552 |
| 2015-05-22 | 2015-05-20 | 20.794 | 20,901 | -1,012 | 0.01% | 434,613 |
| 2015-05-21 | 2015-05-19 | 20.408 | 21,913 | +4,720 | 0.01% | 447,207 |
| 2015-05-19 | 2015-05-15 | 20.171 | 17,193 | +17,193 | 0.01% | 346,800 |
| 2015-05-14 | 2015-05-12 | 19.815 | 0 | -76,189 | ||
| 2015-05-11 | 2015-05-07 | 20.468 | 76,189 | -5,731 | 0.04% | 1,559,407 |
| 2015-05-07 | 2015-05-05 | 20.764 | 81,920 | +7,754 | 0.04% | 1,701,006 |
| 2015-05-05 | 2015-04-30 | 20.764 | 74,166 | -14,833 | 0.04% | 1,540,001 |
| 2015-05-04 | 2015-04-29 | 20.764 | 88,999 | -8,091 | 0.05% | 1,847,997 |
| 2015-04-29 | 2015-04-27 | 20.942 | 97,090 | -4,045 | 0.05% | 2,033,280 |
| 2015-04-28 | 2015-04-24 | 20.379 | 101,135 | -4,046 | 0.05% | 2,060,991 |
| 2015-04-27 | 2015-04-23 | 19.489 | 105,181 | +5,394 | 0.05% | 2,049,843 |
| 2015-04-24 | 2015-04-22 | 19.222 | 99,787 | +6,742 | 0.05% | 1,918,081 |
| 2015-04-20 | 2015-04-16 | 19.162 | 93,045 | +13,485 | 0.05% | 1,782,968 |
| 2015-04-17 | 2015-04-15 | 18.955 | 79,560 | +5,394 | 0.04% | 1,508,043 |
| 2015-04-16 | 2015-04-14 | 19.162 | 74,166 | +8,091 | 0.04% | 1,421,201 |
| 2015-04-15 | 2015-04-13 | 18.925 | 66,075 | +33,712 | 0.03% | 1,250,477 |
| 2014-12-15 | 2014-12-11 | 17.798 | 32,363 | +2,697 | 0.02% | 575,994 |
| 2014-11-04 | 2014-10-31 | 18.243 | 29,666 | -1,349 | 0.02% | 541,193 |
| 2014-10-14 | 2014-10-10 | 18.065 | 31,015 | +2,697 | 0.02% | 560,283 |
| 2014-10-09 | 2014-10-07 | 18.243 | 28,318 | +2,697 | 0.01% | 516,602 |
| 2014-09-19 | 2014-09-17 | 19.726 | 25,621 | +4,045 | 0.01% | 505,401 |
| 2014-09-18 | 2014-09-16 | 19.785 | 21,576 | +2,697 | 0.01% | 426,889 |
| 2014-09-17 | 2014-09-15 | 19.845 | 18,879 | -2,697 | 0.01% | 374,648 |
| 2014-09-11 | 2014-09-08 | 20.141 | 21,576 | +16,182 | 0.01% | 434,569 |
| 2014-07-09 | 2014-07-07 | 19.637 | 5,394 | +2,697 | 0.00% | 105,922 |
| 2014-06-30 | 2014-06-26 | 19.696 | 2,697 | +2,697 | 0.00% | 53,121 |
| 2014-05-15 | 2014-05-13 | 19.567 | 0 | -1,329 | ||
| 2014-05-09 | 2014-05-07 | 19.567 | 1,329 | +1,329 | 0.00% | 26,004 |
| 2013-12-16 | 2013-12-12 | 22.246 | 0 | -2,658 | ||
| 2013-12-03 | 2013-11-29 | 22.246 | 2,658 | +2,658 | 0.00% | 59,129 |
| 2013-11-26 | 2013-11-22 | 22.547 | 0 | -2,658 | ||
| 2013-11-20 | 2013-11-18 | 21.343 | 2,658 | +2,658 | 0.00% | 56,729 |
| 2013-11-04 | 2013-10-31 | 20.891 | 0 | -1,329 | ||
| 2013-10-29 | 2013-10-25 | 20.921 | 1,329 | +1,329 | 0.00% | 27,804 |
| 2013-10-21 | 2013-10-17 | 20.861 | 0 | -2,658 | ||
| 2013-10-18 | 2013-10-16 | 20.982 | 2,658 | -1,328 | 0.00% | 55,769 |
| 2013-10-17 | 2013-10-15 | 20.951 | 3,986 | -2,658 | 0.00% | 83,512 |
| 2013-10-16 | 2013-10-11 | 20.951 | 6,644 | -1,329 | 0.00% | 139,201 |
| 2013-10-03 | 2013-09-30 | 21.252 | 7,973 | -5,315 | 0.00% | 169,446 |
| 2013-09-24 | 2013-09-19 | 22.667 | 13,288 | +1,329 | 0.01% | 301,203 |
| 2013-09-10 | 2013-09-06 | 22.998 | 11,959 | -9,302 | 0.01% | 275,038 |
| 2013-08-26 | 2013-08-22 | 23.119 | 21,261 | -5,315 | 0.01% | 491,530 |
| 2013-08-20 | 2013-08-16 | 23.179 | 26,576 | +3,987 | 0.01% | 616,006 |
| 2013-08-02 | 2013-07-31 | 22.938 | 22,589 | +6,644 | 0.01% | 518,152 |
| 2013-07-31 | 2013-07-29 | 23.209 | 15,945 | +6,643 | 0.01% | 370,070 |
| 2013-07-29 | 2013-07-25 | 23.841 | 9,302 | +9,302 | 0.00% | 221,772 |
| 2013-06-28 | 2013-06-26 | 22.788 | 0 | -2,658 | ||
| 2013-06-27 | 2013-06-25 | 22.607 | 2,658 | -2,657 | 0.00% | 60,090 |
| 2013-06-25 | 2013-06-21 | 23.540 | 5,315 | -2,658 | 0.00% | 125,117 |
| 2013-05-30 | 2013-05-28 | 26.611 | 7,973 | +1,329 | 0.00% | 212,167 |
| 2013-05-23 | 2013-05-21 | 28.116 | 6,644 | +6,644 | 0.00% | 186,802 |
| 2013-05-10 | 2013-05-08 | 29.210 | 0 | -13,146 | ||
| 2013-05-08 | 2013-05-06 | 29.514 | 13,146 | -5,259 | 0.01% | 387,990 |
| 2013-05-06 | 2013-05-02 | 28.601 | 18,405 | +1,315 | 0.01% | 526,403 |
| 2013-05-03 | 2013-04-30 | 28.844 | 17,090 | +2,629 | 0.01% | 492,952 |
| 2013-04-23 | 2013-04-19 | 28.053 | 14,461 | +2,629 | 0.01% | 405,680 |
| 2013-04-16 | 2013-04-12 | 28.997 | 11,832 | +2,630 | 0.01% | 343,088 |
| 2013-04-11 | 2013-04-09 | 28.145 | 9,202 | -6,574 | 0.00% | 258,987 |
| 2013-04-09 | 2013-04-05 | 28.723 | 15,776 | -1,314 | 0.01% | 453,131 |
| 2013-03-25 | 2013-03-21 | 30.214 | 17,090 | +1,314 | 0.01% | 516,352 |
| 2013-03-15 | 2013-03-13 | 32.024 | 15,776 | +3,944 | 0.01% | 505,212 |
| 2013-03-13 | 2013-03-11 | 33.469 | 11,832 | -1,314 | 0.01% | 396,009 |
| 2013-03-11 | 2013-03-07 | 33.393 | 13,146 | +1,314 | 0.01% | 438,988 |
| 2013-03-08 | 2013-03-06 | 33.926 | 11,832 | -3,944 | 0.01% | 401,410 |
| 2013-03-06 | 2013-03-04 | 32.785 | 15,776 | -1,314 | 0.01% | 517,212 |
| 2013-03-04 | 2013-02-28 | 32.937 | 17,090 | +3,944 | 0.01% | 562,891 |
| 2013-02-27 | 2013-02-25 | 31.568 | 13,146 | -3,944 | 0.01% | 414,989 |
| 2013-02-25 | 2013-02-21 | 34.154 | 17,090 | +2,629 | 0.01% | 583,691 |
| 2013-02-22 | 2013-02-20 | 34.534 | 14,461 | -2,629 | 0.01% | 499,400 |
| 2013-02-19 | 2013-02-15 | 34.686 | 17,090 | +13,146 | 0.01% | 592,791 |
| 2013-02-18 | 2013-02-14 | 34.991 | 3,944 | -11,832 | 0.00% | 138,003 |
| 2013-02-07 | 2013-02-05 | 32.328 | 15,776 | +1,315 | 0.01% | 510,012 |
| 2013-01-22 | 2013-01-18 | 33.241 | 14,461 | +5,259 | 0.01% | 480,700 |
| 2013-01-18 | 2013-01-16 | 31.948 | 9,202 | +1,314 | 0.00% | 293,986 |
| 2013-01-17 | 2013-01-15 | 31.948 | 7,888 | -3,944 | 0.00% | 252,006 |
| 2013-01-14 | 2013-01-10 | 29.088 | 11,832 | +2,630 | 0.01% | 344,168 |
| 2013-01-10 | 2013-01-08 | 27.323 | 9,202 | -2,630 | 0.00% | 251,428 |
| 2013-01-08 | 2013-01-04 | 25.498 | 11,832 | +1,315 | 0.01% | 301,687 |
| 2013-01-03 | 2012-12-31 | 23.885 | 10,517 | -6,573 | 0.01% | 251,198 |
| 2012-12-18 | 2012-12-14 | 23.581 | 17,090 | -1,315 | 0.01% | 402,994 |
| 2012-12-14 | 2012-12-12 | 23.581 | 18,405 | +1,315 | 0.01% | 434,002 |
| 2012-12-12 | 2012-12-10 | 23.489 | 17,090 | +6,573 | 0.01% | 401,434 |
| 2012-12-10 | 2012-12-06 | 24.250 | 10,517 | +10,517 | 0.01% | 255,038 |
| 2012-12-05 | 2012-12-03 | 23.794 | 0 | -1,315 | ||
| 2012-12-04 | 2012-11-30 | 23.672 | 1,315 | +1,315 | 0.00% | 31,129 |
| 2012-12-03 | 2012-11-29 | 23.307 | 0 | -2,629 | ||
| 2012-11-30 | 2012-11-28 | 22.333 | 2,629 | +1,314 | 0.00% | 58,714 |
| 2012-11-29 | 2012-11-27 | 22.455 | 1,315 | +1,315 | 0.00% | 29,528 |
| 2012-11-01 | 2012-10-30 | 20.994 | 0 | -5,259 | ||
| 2012-10-31 | 2012-10-29 | 20.994 | 5,259 | -3,943 | 0.00% | 110,410 |
| 2012-10-29 | 2012-10-25 | 23.276 | 9,202 | -1,315 | 0.00% | 214,190 |
| 2012-10-26 | 2012-10-24 | 22.942 | 10,517 | +6,573 | 0.01% | 241,278 |
| 2012-10-25 | 2012-10-22 | 22.303 | 3,944 | -3,944 | 0.00% | 87,962 |
| 2012-10-19 | 2012-10-17 | 21.786 | 7,888 | -5,258 | 0.00% | 171,844 |
| 2012-10-18 | 2012-10-16 | 20.508 | 13,146 | +2,629 | 0.01% | 269,593 |
| 2012-10-16 | 2012-10-12 | 20.051 | 10,517 | +3,944 | 0.01% | 210,878 |
| 2012-10-15 | 2012-10-11 | 19.960 | 6,573 | +6,573 | 0.00% | 131,196 |
| 2012-08-13 | 2012-08-09 | 18.165 | 0 | -2,629 | ||
| 2012-07-09 | 2012-07-05 | 17.404 | 2,629 | -1,315 | 0.00% | 45,755 |
| 2012-06-25 | 2012-06-21 | 17.800 | 3,944 | +3,944 | 0.00% | 70,202 |
| 2012-05-25 | 2012-05-23 | 17.952 | 0 | -1,315 | ||
| 2012-05-24 | 2012-05-22 | 18.195 | 1,315 | +1,315 | 0.00% | 23,927 |
| 2012-05-11 | 2012-05-09 | 18.213 | 0 | -39,005 | ||
| 2012-05-07 | 2012-05-03 | 19.105 | 39,005 | -1,300 | 0.02% | 745,208 |
| 2012-04-27 | 2012-04-25 | 18.706 | 40,305 | +7,801 | 0.02% | 753,925 |
| 2012-04-19 | 2012-04-17 | 18.706 | 32,504 | +1,300 | 0.02% | 608,004 |
| 2012-04-16 | 2012-04-12 | 18.336 | 31,204 | +9,101 | 0.02% | 572,166 |
| 2012-04-13 | 2012-04-11 | 17.906 | 22,103 | +13,002 | 0.01% | 395,767 |
| 2012-04-12 | 2012-04-10 | 17.936 | 9,101 | +7,801 | 0.01% | 163,239 |
| 2012-02-16 | 2012-02-14 | 16.306 | 1,300 | -1,300 | 0.00% | 21,198 |
| 2012-01-30 | 2012-01-26 | 14.921 | 2,600 | -5,201 | 0.00% | 38,795 |
| 2012-01-17 | 2012-01-13 | 13.583 | 7,801 | +1,300 | 0.00% | 105,961 |
| 2011-11-10 | 2011-11-08 | 13.229 | 6,501 | +2,601 | 0.00% | 86,003 |
| 2011-11-03 | 2011-11-01 | 12.998 | 3,900 | +2,600 | 0.00% | 50,694 |
| 2011-10-11 | 2011-10-07 | 10.922 | 1,300 | -1,300 | 0.00% | 14,198 |
| 2011-10-07 | 2011-10-04 | 10.076 | 2,600 | -2,601 | 0.00% | 26,197 |
| 2011-09-28 | 2011-09-26 | 11.629 | 5,201 | -6,500 | 0.00% | 60,485 |
| 2011-09-05 | 2011-09-01 | 15.014 | 11,701 | +1,300 | 0.01% | 175,674 |
| 2011-08-25 | 2011-08-23 | 13.983 | 10,401 | -2,601 | 0.01% | 145,437 |
| 2011-08-24 | 2011-08-22 | 13.368 | 13,002 | -1,300 | 0.01% | 173,806 |
| 2011-08-23 | 2011-08-19 | 13.998 | 14,302 | +6,501 | 0.01% | 200,205 |
| 2011-08-12 | 2011-08-10 | 14.875 | 7,801 | +2,600 | 0.00% | 116,041 |
| 2011-08-11 | 2011-08-09 | 14.537 | 5,201 | -1,300 | 0.00% | 75,606 |
| 2011-08-10 | 2011-08-08 | 15.229 | 6,501 | -5,200 | 0.00% | 99,004 |
| 2011-08-09 | 2011-08-05 | 16.306 | 11,701 | -3,901 | 0.01% | 190,794 |
| 2011-08-05 | 2011-08-03 | 17.536 | 15,602 | -1,300 | 0.01% | 273,603 |
| 2011-08-01 | 2011-07-28 | 17.967 | 16,902 | +5,201 | 0.01% | 303,680 |
| 2011-07-20 | 2011-07-18 | 18.029 | 11,701 | +1,300 | 0.01% | 210,953 |
| 2011-07-06 | 2011-07-04 | 18.552 | 10,401 | -1,300 | 0.01% | 192,956 |
| 2011-07-05 | 2011-06-30 | 18.675 | 11,701 | -1,301 | 0.01% | 218,513 |
| 2011-07-04 | 2011-06-29 | 18.736 | 13,002 | +1,301 | 0.01% | 243,609 |
| 2011-06-29 | 2011-06-27 | 18.429 | 11,701 | +1,300 | 0.01% | 215,633 |
| 2011-06-10 | 2011-06-08 | 20.090 | 10,401 | +3,900 | 0.01% | 208,956 |
| 2011-06-02 | 2011-05-31 | 20.336 | 6,501 | -1,300 | 0.00% | 132,205 |
| 2011-05-19 | 2011-05-17 | 19.382 | 7,801 | +1,300 | 0.00% | 151,202 |
| 2011-05-17 | 2011-05-13 | 19.105 | 6,501 | +6,501 | 0.00% | 124,205 |
| 2011-05-13 | 2011-05-11 | 19.230 | 0 | -10,401 | ||
| 2011-05-12 | 2011-05-09 | 19.416 | 10,401 | +84 | 0.01% | 201,944 |
| 2011-05-06 | 2011-05-04 | 19.540 | 10,317 | -1,290 | 0.01% | 201,593 |
| 2011-05-05 | 2011-05-03 | 19.664 | 11,607 | +2,579 | 0.01% | 228,240 |
| 2011-04-29 | 2011-04-27 | 19.695 | 9,028 | -1,289 | 0.01% | 177,807 |
| 2011-04-27 | 2011-04-21 | 20.563 | 10,317 | -2,580 | 0.01% | 212,153 |
| 2011-04-21 | 2011-04-19 | 20.315 | 12,897 | -2,579 | 0.01% | 262,007 |
| 2011-04-19 | 2011-04-15 | 20.967 | 15,476 | -2,579 | 0.01% | 324,480 |
| 2011-04-18 | 2011-04-14 | 21.091 | 18,055 | +1,289 | 0.01% | 380,793 |
| 2011-04-15 | 2011-04-13 | 20.936 | 16,766 | -1,289 | 0.01% | 351,007 |
| 2011-04-14 | 2011-04-12 | 19.540 | 18,055 | -11,607 | 0.01% | 352,793 |
| 2011-04-13 | 2011-04-11 | 18.765 | 29,662 | -1,290 | 0.02% | 556,594 |
| 2011-04-11 | 2011-04-07 | 18.703 | 30,952 | -2,579 | 0.02% | 578,880 |
| 2011-04-07 | 2011-04-04 | 18.671 | 33,531 | +1,289 | 0.02% | 626,074 |
| 2011-04-06 | 2011-04-01 | 18.827 | 32,242 | +1,290 | 0.02% | 607,006 |
| 2011-03-31 | 2011-03-29 | 18.268 | 30,952 | -1,290 | 0.02% | 565,440 |
| 2011-03-30 | 2011-03-28 | 18.609 | 32,242 | -1,289 | 0.02% | 600,006 |
| 2011-03-29 | 2011-03-25 | 18.889 | 33,531 | +7,738 | 0.02% | 633,354 |
| 2011-03-28 | 2011-03-24 | 18.765 | 25,793 | +14,186 | 0.02% | 483,994 |
| 2011-03-18 | 2011-03-16 | 17.741 | 11,607 | -3,869 | 0.01% | 205,920 |
| 2011-03-17 | 2011-03-15 | 17.679 | 15,476 | +2,579 | 0.01% | 273,600 |
| 2011-03-16 | 2011-03-14 | 18.237 | 12,897 | -2,579 | 0.01% | 235,206 |
| 2011-03-15 | 2011-03-11 | 18.082 | 15,476 | +1,290 | 0.01% | 279,840 |
| 2011-03-14 | 2011-03-10 | 18.361 | 14,186 | +3,869 | 0.01% | 260,474 |
| 2011-03-11 | 2011-03-09 | 18.796 | 10,317 | +10,317 | 0.01% | 193,914 |
| 2011-03-09 | 2011-03-07 | 17.214 | 0 | -2,579 | ||
| 2011-03-07 | 2011-03-03 | 16.314 | 2,579 | +1,289 | 0.00% | 42,075 |
| 2011-03-01 | 2011-02-25 | 16.035 | 1,290 | -1,289 | 0.00% | 20,685 |
| 2011-02-28 | 2011-02-24 | 15.539 | 2,579 | +1,289 | 0.00% | 40,075 |
| 2011-02-24 | 2011-02-22 | 15.508 | 1,290 | -6,448 | 0.00% | 20,005 |
| 2011-02-23 | 2011-02-21 | 16.128 | 7,738 | +3,869 | 0.00% | 124,800 |
| 2011-02-21 | 2011-02-17 | 17.059 | 3,869 | +1,290 | 0.00% | 66,000 |
| 2011-02-14 | 2011-02-10 | 18.392 | 2,579 | -2,580 | 0.00% | 47,434 |
| 2011-02-11 | 2011-02-09 | 19.230 | 5,159 | +1,290 | 0.00% | 99,206 |
| 2011-02-10 | 2011-02-08 | 19.788 | 3,869 | +1,290 | 0.00% | 76,560 |
| 2011-02-08 | 2011-02-02 | 19.230 | 2,579 | +2,579 | 0.00% | 49,594 |
| 2011-02-01 | 2011-01-28 | 19.664 | 0 | -3,869 | ||
| 2011-01-24 | 2011-01-20 | 21.525 | 3,869 | +2,579 | 0.00% | 83,280 |
| 2011-01-19 | 2011-01-17 | 18.609 | 1,290 | -1,289 | 0.00% | 24,006 |
| 2011-01-17 | 2011-01-13 | 18.454 | 2,579 | +1,289 | 0.00% | 47,594 |
| 2011-01-13 | 2011-01-11 | 19.075 | 1,290 | -2,579 | 0.00% | 24,606 |
| 2011-01-11 | 2011-01-07 | 18.609 | 3,869 | +2,579 | 0.00% | 72,000 |
| 2011-01-07 | 2011-01-05 | 16.904 | 1,290 | -1,289 | 0.00% | 21,806 |
| 2011-01-06 | 2011-01-04 | 15.632 | 2,579 | -2,580 | 0.00% | 40,315 |
| 2011-01-03 | 2010-12-29 | 13.678 | 5,159 | -2,579 | 0.00% | 70,565 |
| 2010-12-29 | 2010-12-24 | 13.647 | 7,738 | +2,579 | 0.00% | 105,600 |
| 2010-12-13 | 2010-12-09 | 14.081 | 5,159 | +1,290 | 0.00% | 72,645 |
| 2010-12-10 | 2010-12-08 | 14.608 | 3,869 | +2,579 | 0.00% | 56,520 |
| 2010-12-08 | 2010-12-06 | 14.670 | 1,290 | -1,289 | 0.00% | 18,925 |
| 2010-12-07 | 2010-12-03 | 14.035 | 2,579 | -5,159 | 0.00% | 36,195 |
| 2010-12-06 | 2010-12-02 | 13.678 | 7,738 | +2,579 | 0.00% | 105,840 |
| 2010-12-02 | 2010-11-30 | 12.856 | 5,159 | -2,579 | 0.00% | 66,324 |
| 2010-11-26 | 2010-11-24 | 12.096 | 7,738 | +1,290 | 0.00% | 93,600 |
| 2010-11-25 | 2010-11-23 | 12.019 | 6,448 | +6,448 | 0.00% | 77,496 |
| 2010-11-23 | 2010-11-19 | 12.841 | 0 | -2,579 | ||
| 2010-11-22 | 2010-11-18 | 12.716 | 2,579 | +2,579 | 0.00% | 32,796 |
| 2010-11-16 | 2010-11-12 | 12.639 | 0 | -18,055 | ||
| 2010-11-15 | 2010-11-11 | 12.685 | 18,055 | +6,448 | 0.01% | 229,036 |
| 2010-11-12 | 2010-11-10 | 11.864 | 11,607 | +1,290 | 0.01% | 137,700 |
| 2010-11-10 | 2010-11-08 | 11.926 | 10,317 | +2,579 | 0.01% | 123,036 |
| 2010-11-05 | 2010-11-03 | 12.065 | 7,738 | +6,448 | 0.00% | 93,360 |
| 2010-11-04 | 2010-11-02 | 12.561 | 1,290 | -2,579 | 0.00% | 16,204 |
| 2010-11-03 | 2010-11-01 | 12.360 | 3,869 | +3,869 | 0.00% | 47,820 |
| 2010-10-25 | 2010-10-21 | 12.236 | 0 | -2,579 | ||
| 2010-10-22 | 2010-10-20 | 11.770 | 2,579 | -20,635 | 0.00% | 30,356 |
| 2010-10-21 | 2010-10-19 | 11.119 | 23,214 | -6,448 | 0.01% | 258,120 |
| 2010-10-18 | 2010-10-14 | 10.220 | 29,662 | -2,580 | 0.02% | 303,137 |
| 2010-10-14 | 2010-10-12 | 10.204 | 32,242 | -16,765 | 0.02% | 329,003 |
| 2010-10-11 | 2010-10-07 | 10.065 | 49,007 | +1,289 | 0.03% | 493,236 |
| 2010-10-08 | 2010-10-06 | 10.111 | 47,718 | +3,869 | 0.03% | 482,483 |
| 2010-10-07 | 2010-10-05 | 10.127 | 43,849 | -6,448 | 0.03% | 444,043 |
| 2010-08-24 | 2010-08-20 | 9.460 | 50,297 | +6,448 | 0.03% | 475,800 |
| 2010-08-16 | 2010-08-12 | 9.181 | 43,849 | +6,449 | 0.03% | 402,563 |
| 2010-08-13 | 2010-08-11 | 9.196 | 37,400 | +6,448 | 0.02% | 343,937 |
| 2010-08-12 | 2010-08-10 | 9.150 | 30,952 | +6,448 | 0.02% | 283,200 |
| 2010-08-11 | 2010-08-09 | 9.227 | 24,504 | +12,897 | 0.02% | 226,103 |
| 2010-08-09 | 2010-08-05 | 9.305 | 11,607 | +1,290 | 0.01% | 108,000 |
| 2010-08-03 | 2010-07-30 | 9.181 | 10,317 | -2,580 | 0.01% | 94,717 |
| 2010-08-02 | 2010-07-29 | 9.305 | 12,897 | +12,897 | 0.01% | 120,003 |
| 2010-07-21 | 2010-07-19 | 8.374 | 0 | -5,159 | ||
| 2010-07-13 | 2010-07-09 | 8.297 | 5,159 | +5,159 | 0.00% | 42,803 |
| 2010-05-20 | 2010-05-18 | 8.702 | 0 | -55,721 | ||
| 2010-05-07 | 2010-05-05 | 9.586 | 55,721 | -5,066 | 0.04% | 534,159 |
| 2010-05-05 | 2010-05-03 | 9.792 | 60,787 | +3,800 | 0.04% | 595,204 |
| 2010-04-27 | 2010-04-23 | 9.776 | 56,987 | -6,332 | 0.04% | 557,096 |
| 2010-04-16 | 2010-04-14 | 10.234 | 63,319 | +11,397 | 0.04% | 647,996 |
| 2010-04-14 | 2010-04-12 | 9.871 | 51,922 | -1,266 | 0.03% | 512,501 |
| 2010-03-24 | 2010-03-22 | 9.918 | 53,188 | +1,266 | 0.03% | 527,517 |
| 2010-03-23 | 2010-03-19 | 9.950 | 51,922 | +1,266 | 0.03% | 516,601 |
| 2010-03-19 | 2010-03-17 | 9.713 | 50,656 | -6,331 | 0.03% | 492,005 |
| 2010-03-18 | 2010-03-16 | 9.807 | 56,987 | -8,865 | 0.04% | 558,896 |
| 2010-03-16 | 2010-03-12 | 9.191 | 65,852 | -6,332 | 0.04% | 605,278 |
| 2010-03-12 | 2010-03-10 | 8.655 | 72,184 | +1,266 | 0.05% | 624,719 |
| 2010-01-15 | 2010-01-13 | 7.818 | 70,918 | -8,864 | 0.05% | 554,402 |
| 2010-01-14 | 2010-01-12 | 8.054 | 79,782 | +6,332 | 0.05% | 642,596 |
| 2010-01-05 | 2009-12-31 | 7.896 | 73,450 | +2,532 | 0.05% | 579,996 |
| 2010-01-04 | 2009-12-29 | 7.928 | 70,918 | +3,799 | 0.05% | 562,242 |
| 2009-12-29 | 2009-12-24 | 7.849 | 67,119 | +3,800 | 0.04% | 526,823 |
| 2009-12-21 | 2009-12-17 | 7.912 | 63,319 | -5,066 | 0.04% | 500,997 |
| 2009-12-18 | 2009-12-16 | 8.054 | 68,385 | +2,533 | 0.04% | 550,800 |
| 2009-12-17 | 2009-12-15 | 8.086 | 65,852 | +3,799 | 0.04% | 532,479 |
| 2009-12-15 | 2009-12-11 | 8.181 | 62,053 | -3,799 | 0.04% | 507,640 |
| 2009-12-14 | 2009-12-10 | 8.165 | 65,852 | -8,865 | 0.04% | 537,679 |
| 2009-12-09 | 2009-12-07 | 8.133 | 74,717 | -2,533 | 0.05% | 607,701 |
| 2009-12-04 | 2009-12-02 | 7.881 | 77,250 | +3,800 | 0.05% | 608,783 |
| 2009-12-03 | 2009-12-01 | 7.739 | 73,450 | +3,799 | 0.05% | 568,396 |
| 2009-11-26 | 2009-11-24 | 7.896 | 69,651 | -6,332 | 0.05% | 549,997 |
| 2009-11-23 | 2009-11-19 | 7.960 | 75,983 | -13,931 | 0.05% | 604,798 |
| 2009-11-18 | 2009-11-16 | 8.039 | 89,914 | +5,066 | 0.06% | 722,784 |
| 2009-11-16 | 2009-11-12 | 7.770 | 84,848 | +3,799 | 0.06% | 659,280 |
| 2009-11-12 | 2009-11-10 | 7.818 | 81,049 | +25,328 | 0.05% | 633,601 |
| 2009-11-03 | 2009-10-30 | 7.691 | 55,721 | +12,664 | 0.04% | 428,559 |
| 2009-10-14 | 2009-10-12 | 7.281 | 43,057 | -3,799 | 0.03% | 313,479 |
| 2009-10-13 | 2009-10-09 | 7.249 | 46,856 | +3,799 | 0.03% | 339,657 |
| 2009-10-02 | 2009-09-29 | 6.775 | 43,057 | +6,332 | 0.03% | 291,719 |
| 2009-09-18 | 2009-09-16 | 8.670 | 36,725 | -12,664 | 0.02% | 318,418 |
| 2009-09-09 | 2009-09-07 | 6.933 | 49,389 | +12,664 | 0.03% | 342,419 |
| 2009-08-28 | 2009-08-26 | 7.059 | 36,725 | -3,799 | 0.02% | 259,258 |
| 2009-08-27 | 2009-08-25 | 7.028 | 40,524 | -12,664 | 0.03% | 284,797 |
| 2009-08-26 | 2009-08-24 | 6.791 | 53,188 | -6,332 | 0.04% | 361,198 |
| 2009-07-21 | 2009-07-17 | 5.449 | 59,520 | +13,930 | 0.04% | 324,299 |
| 2009-07-20 | 2009-07-16 | 5.385 | 45,590 | +12,664 | 0.03% | 245,520 |
| 2009-07-16 | 2009-07-14 | 5.338 | 32,926 | +5,065 | 0.02% | 175,760 |
| 2009-07-03 | 2009-06-30 | 5.606 | 27,861 | -1,266 | 0.02% | 156,203 |
| 2009-06-30 | 2009-06-26 | 5.780 | 29,127 | -5,065 | 0.02% | 168,360 |
| 2009-06-29 | 2009-06-25 | 5.528 | 34,192 | +2,532 | 0.02% | 188,997 |
| 2009-06-24 | 2009-06-22 | 5.259 | 31,660 | -12,664 | 0.02% | 166,502 |
| 2009-06-23 | 2009-06-19 | 4.738 | 44,324 | +44,324 | 0.03% | 210,002 |
| 2009-06-22 | 2009-06-18 | 4.738 | 0 | -12,664 | ||
| 2009-06-19 | 2009-06-17 | 4.738 | 12,664 | -12,664 | 0.01% | 60,001 |
| 2009-06-18 | 2009-06-16 | 4.817 | 25,328 | -3,799 | 0.02% | 122,001 |
| 2009-06-17 | 2009-06-15 | 5.038 | 29,127 | +18,996 | 0.02% | 146,740 |
| 2009-06-12 | 2009-06-10 | 5.306 | 10,131 | +6,332 | 0.01% | 53,759 |
| 2009-06-05 | 2009-06-03 | 5.338 | 3,799 | -12,664 | 0.00% | 20,279 |
| 2009-06-04 | 2009-06-02 | 5.275 | 16,463 | +10,131 | 0.01% | 86,840 |
| 2009-06-03 | 2009-06-01 | 5.543 | 6,332 | +6,332 | 0.00% | 35,100 |
| 2009-05-29 | 2009-05-26 | 4.977 | 0 | -345,724 | ||
| 2009-05-27 | 2009-05-25 | 4.525 | 345,724 | +7,857 | 0.23% | 1,564,354 |
| 2009-05-22 | 2009-05-20 | 4.525 | 337,867 | +1,238 | 0.23% | 1,528,802 |
| 2009-05-07 | 2009-05-05 | 3.652 | 336,629 | +12,376 | 0.23% | 1,229,440 |
| 2009-04-20 | 2009-04-16 | 3.232 | 324,253 | +37,128 | 0.22% | 1,048,000 |
| 2009-04-15 | 2009-04-09 | 3.184 | 287,125 | +18,564 | 0.19% | 914,081 |
| 2009-04-14 | 2009-04-08 | 3.087 | 268,561 | -17,326 | 0.18% | 828,941 |
| 2009-04-03 | 2009-04-01 | 2.957 | 285,887 | +16,089 | 0.19% | 845,460 |
| 2009-02-24 | 2009-02-20 | 3.232 | 269,798 | +12,376 | 0.18% | 871,999 |
| 2009-02-06 | 2009-02-04 | 3.103 | 257,422 | +11,138 | 0.17% | 798,720 |
| 2009-01-22 | 2009-01-20 | 3.038 | 246,284 | +7,426 | 0.17% | 748,241 |
| 2009-01-19 | 2009-01-15 | 2.990 | 238,858 | +12,376 | 0.16% | 714,100 |
| 2009-01-09 | 2009-01-07 | 3.216 | 226,482 | +7,426 | 0.15% | 728,340 |
| 2009-01-07 | 2009-01-05 | 3.135 | 219,056 | +12,376 | 0.15% | 686,759 |
| 2009-01-06 | 2009-01-02 | 3.070 | 206,680 | +2,475 | 0.14% | 634,599 |
| 2009-01-05 | 2008-12-31 | 2.957 | 204,205 | +27,227 | 0.14% | 603,900 |
| 2009-01-02 | 2008-12-29 | 2.925 | 176,978 | +16,089 | 0.12% | 517,661 |
| 2008-12-23 | 2008-12-19 | 2.877 | 160,889 | +23,515 | 0.11% | 462,801 |
| 2008-12-22 | 2008-12-18 | 2.715 | 137,374 | +21,039 | 0.09% | 372,959 |
| 2008-12-19 | 2008-12-17 | 2.860 | 116,335 | +12,376 | 0.08% | 332,760 |
| 2008-12-16 | 2008-12-12 | 2.699 | 103,959 | +18,564 | 0.07% | 280,560 |
| 2008-12-15 | 2008-12-11 | 2.909 | 85,395 | +6,188 | 0.06% | 248,400 |
| 2008-12-12 | 2008-12-10 | 2.909 | 79,207 | +19,802 | 0.05% | 230,401 |
| 2008-12-03 | 2008-12-01 | 2.569 | 59,405 | +21,039 | 0.04% | 152,640 |
| 2008-11-07 | 2008-11-05 | 2.990 | 38,366 | +4,951 | 0.03% | 114,701 |
| 2008-11-05 | 2008-11-03 | 2.666 | 33,415 | +2,475 | 0.02% | 89,099 |
| 2008-10-30 | 2008-10-28 | 2.440 | 30,940 | +6,188 | 0.02% | 75,500 |
| 2008-10-29 | 2008-10-27 | 2.424 | 24,752 | -6,188 | 0.02% | 60,000 |
| 2008-10-08 | 2008-10-03 | 4.735 | 30,940 | +8,663 | 0.02% | 146,499 |
| 2008-10-03 | 2008-09-30 | 5.010 | 22,277 | +9,901 | 0.02% | 111,600 |
| 2008-06-11 | 2008-06-06 | 8.533 | 12,376 | +8,663 | 0.01% | 105,599 |
| 2008-06-02 | 2008-05-29 | 8.484 | 3,713 | +3,713 | 0.00% | 31,502 |
| 2008-05-16 | 2008-05-14 | 8.696 | 0 | -12,376 | ||
| 2008-05-15 | 2008-05-13 | 8.647 | 12,376 | +163 | 0.01% | 107,010 |
| 2008-05-13 | 2008-05-08 | 8.630 | 12,213 | -3,664 | 0.01% | 105,401 |
| 2008-05-08 | 2008-05-06 | 8.630 | 15,877 | +3,664 | 0.01% | 137,022 |
| 2008-04-17 | 2008-04-15 | 8.204 | 12,213 | +3,664 | 0.01% | 100,201 |
| 2008-04-07 | 2008-04-02 | 8.139 | 8,549 | +4,885 | 0.01% | 69,580 |
| 2008-03-07 | 2008-03-05 | 8.188 | 3,664 | -6,106 | 0.00% | 30,001 |
| 2008-02-29 | 2008-02-27 | 8.139 | 9,770 | +6,106 | 0.01% | 79,517 |
| 2008-01-21 | 2008-01-17 | 8.679 | 3,664 | -5,862 | 0.00% | 31,801 |
| 2008-01-18 | 2008-01-16 | 8.401 | 9,526 | -6,107 | 0.01% | 80,027 |
| 2008-01-15 | 2008-01-11 | 9.662 | 15,633 | -10,991 | 0.01% | 151,045 |
| 2008-01-14 | 2008-01-10 | 9.547 | 26,624 | -6,107 | 0.02% | 254,187 |
| 2008-01-10 | 2008-01-08 | 8.925 | 32,731 | -1,221 | 0.02% | 292,123 |
| 2008-01-09 | 2008-01-07 | 8.352 | 33,952 | -3,664 | 0.02% | 283,561 |
| 2008-01-08 | 2008-01-04 | 8.319 | 37,616 | -18,319 | 0.03% | 312,930 |
| 2008-01-03 | 2007-12-31 | 7.697 | 55,935 | -1,221 | 0.04% | 430,519 |
| 2007-12-27 | 2007-12-20 | 7.582 | 57,156 | -12,213 | 0.04% | 433,365 |
| 2007-12-19 | 2007-12-17 | 7.336 | 69,369 | -12,213 | 0.05% | 508,925 |
| 2007-12-18 | 2007-12-14 | 7.664 | 81,582 | -4,885 | 0.06% | 625,246 |
| 2007-12-12 | 2007-12-10 | 7.369 | 86,467 | +1,221 | 0.06% | 637,197 |
| 2007-12-10 | 2007-12-06 | 7.533 | 85,246 | -1,221 | 0.06% | 642,159 |
| 2007-12-06 | 2007-12-04 | 7.353 | 86,467 | +4,885 | 0.06% | 635,781 |
| 2007-11-27 | 2007-11-23 | 7.124 | 81,582 | +2,442 | 0.06% | 581,158 |
| 2007-11-16 | 2007-11-14 | 7.648 | 79,140 | -12,213 | 0.06% | 605,234 |
| 2007-11-14 | 2007-11-12 | 7.320 | 91,353 | -19,540 | 0.07% | 668,715 |
| 2007-11-12 | 2007-11-08 | 7.500 | 110,893 | -12,213 | 0.08% | 831,726 |
| 2007-11-09 | 2007-11-07 | 7.680 | 123,106 | +13,434 | 0.09% | 945,503 |
| 2007-11-06 | 2007-11-02 | 7.369 | 109,672 | -7,328 | 0.08% | 808,200 |
| 2007-11-05 | 2007-11-01 | 7.517 | 117,000 | -9,770 | 0.09% | 879,446 |
| 2007-10-31 | 2007-10-29 | 7.861 | 126,770 | -9,770 | 0.09% | 996,480 |
| 2007-10-29 | 2007-10-25 | 7.091 | 136,540 | -733 | 0.10% | 968,185 |
| 2007-10-25 | 2007-10-23 | 7.156 | 137,273 | -12,213 | 0.10% | 982,375 |
| 2007-10-24 | 2007-10-22 | 7.042 | 149,486 | +12,213 | 0.11% | 1,052,640 |
| 2007-10-22 | 2007-10-17 | 7.107 | 137,273 | +6,106 | 0.10% | 975,631 |
| 2007-10-16 | 2007-10-12 | 7.238 | 131,167 | -24,426 | 0.10% | 949,418 |
| 2007-10-09 | 2007-10-05 | 7.336 | 155,593 | +3,664 | 0.11% | 1,141,508 |
| 2007-10-05 | 2007-10-03 | 7.009 | 151,929 | +6,107 | 0.11% | 1,064,866 |
| 2007-10-04 | 2007-10-02 | 7.369 | 145,822 | -1,221 | 0.11% | 1,074,599 |
| 2007-10-03 | 2007-09-28 | 7.566 | 147,043 | +32,974 | 0.11% | 1,112,492 |
| 2007-10-02 | 2007-09-27 | 7.631 | 114,069 | -1,221 | 0.08% | 870,491 |
| 2007-09-28 | 2007-09-25 | 7.795 | 115,290 | +6,107 | 0.08% | 898,689 |
| 2007-09-27 | 2007-09-24 | 8.024 | 109,183 | -9,771 | 0.08% | 876,116 |
| 2007-09-25 | 2007-09-21 | 8.172 | 118,954 | -2,442 | 0.09% | 972,054 |
| 2007-09-24 | 2007-09-20 | 8.106 | 121,396 | +12,213 | 0.09% | 984,057 |
| 2007-09-21 | 2007-09-19 | 8.352 | 109,183 | +6,106 | 0.08% | 911,876 |
| 2007-09-19 | 2007-09-17 | 8.335 | 103,077 | +4,885 | 0.08% | 859,192 |
| 2007-09-14 | 2007-09-12 | 8.679 | 98,192 | -3,664 | 0.07% | 852,242 |
| 2007-09-12 | 2007-09-10 | 8.188 | 101,856 | +3,664 | 0.07% | 834,002 |
| 2007-09-07 | 2007-09-05 | 8.434 | 98,192 | -733 | 0.07% | 828,121 |
| 2007-09-06 | 2007-09-04 | 8.303 | 98,925 | +9,771 | 0.07% | 821,343 |
| 2007-09-05 | 2007-09-03 | 8.188 | 89,154 | -39,082 | 0.07% | 729,998 |
| 2007-09-04 | 2007-08-31 | 7.697 | 128,236 | +6,107 | 0.09% | 987,003 |
| 2007-09-03 | 2007-08-30 | 7.664 | 122,129 | -2,443 | 0.09% | 935,999 |
| 2007-08-30 | 2007-08-28 | 7.779 | 124,572 | +30,533 | 0.09% | 969,002 |
| 2007-08-29 | 2007-08-27 | 7.697 | 94,039 | +4,885 | 0.07% | 723,797 |
| 2007-08-27 | 2007-08-23 | 7.222 | 89,154 | -6,107 | 0.07% | 643,858 |
| 2007-08-23 | 2007-08-21 | 6.305 | 95,261 | -1,221 | 0.07% | 600,602 |
| 2007-08-20 | 2007-08-16 | 5.977 | 96,482 | -12,213 | 0.07% | 576,700 |
| 2007-08-15 | 2007-08-13 | 6.469 | 108,695 | +7,328 | 0.08% | 703,100 |
| 2007-08-10 | 2007-08-08 | 6.370 | 101,367 | +8,549 | 0.07% | 645,739 |
| 2007-08-09 | 2007-08-07 | 6.387 | 92,818 | +6,106 | 0.07% | 592,799 |
| 2007-08-02 | 2007-07-31 | 9.040 | 86,712 | +12,213 | 0.06% | 783,843 |
| 2007-08-01 | 2007-07-30 | 8.761 | 74,499 | +12,213 | 0.05% | 652,702 |
| 2007-07-31 | 2007-07-27 | 8.761 | 62,286 | -13,434 | 0.05% | 545,701 |
| 2007-07-30 | 2007-07-26 | 9.416 | 75,720 | +12,213 | 0.06% | 712,999 |
| 2007-07-27 | 2007-07-25 | 9.760 | 63,507 | +8,549 | 0.05% | 619,839 |
| 2007-07-26 | 2007-07-24 | 9.826 | 54,958 | +28,090 | 0.04% | 539,999 |
| 2007-07-12 | 2007-07-10 | 9.940 | 26,868 | -4,886 | 0.02% | 267,076 |
| 2007-07-09 | 2007-07-05 | 10.301 | 31,754 | +1,222 | 0.02% | 327,084 |
| 2007-06-26 | 2007-06-22 | 9.891 | 30,532 | 0.02% | 301,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy