History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 72,000 | +0 | 0.03% | 432,720 |
| 2025-10-13 | 2025-10-09 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 72,000 | +0 | 0.03% | 429,120 |
| 2025-10-09 | 2025-10-06 | 6.020 | 72,000 | +0 | 0.03% | 433,440 |
| 2025-10-08 | 2025-10-03 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 72,000 | +0 | 0.03% | 429,120 |
| 2025-10-03 | 2025-09-30 | 5.990 | 72,000 | +0 | 0.03% | 431,280 |
| 2025-10-02 | 2025-09-29 | 6.020 | 72,000 | +0 | 0.03% | 433,440 |
| 2025-09-30 | 2025-09-26 | 6.050 | 72,000 | +0 | 0.03% | 435,600 |
| 2025-09-29 | 2025-09-25 | 5.950 | 72,000 | +0 | 0.03% | 428,400 |
| 2025-09-26 | 2025-09-24 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 72,000 | +0 | 0.03% | 438,480 |
| 2025-09-24 | 2025-09-22 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 72,000 | +0 | 0.03% | 429,840 |
| 2025-09-22 | 2025-09-18 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 72,000 | +0 | 0.03% | 434,880 |
| 2025-09-18 | 2025-09-16 | 6.130 | 72,000 | +0 | 0.03% | 441,360 |
| 2025-09-17 | 2025-09-15 | 6.010 | 72,000 | +0 | 0.03% | 432,720 |
| 2025-09-16 | 2025-09-12 | 6.110 | 72,000 | +0 | 0.03% | 439,920 |
| 2025-09-15 | 2025-09-11 | 6.030 | 72,000 | +0 | 0.03% | 434,160 |
| 2025-09-12 | 2025-09-10 | 6.100 | 72,000 | +0 | 0.03% | 439,200 |
| 2025-09-11 | 2025-09-09 | 6.040 | 72,000 | +0 | 0.03% | 434,880 |
| 2025-09-10 | 2025-09-08 | 5.900 | 72,000 | +0 | 0.03% | 424,800 |
| 2025-09-09 | 2025-09-05 | 5.890 | 72,000 | +0 | 0.03% | 424,080 |
| 2025-09-08 | 2025-09-04 | 5.920 | 72,000 | +0 | 0.03% | 426,240 |
| 2025-09-05 | 2025-09-03 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 72,000 | +0 | 0.03% | 433,440 |
| 2025-09-02 | 2025-08-29 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 72,000 | +0 | 0.03% | 439,200 |
| 2025-08-28 | 2025-08-26 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 72,000 | +0 | 0.03% | 429,840 |
| 2025-08-26 | 2025-08-22 | 5.930 | 72,000 | +0 | 0.03% | 426,960 |
| 2025-08-25 | 2025-08-21 | 6.020 | 72,000 | +0 | 0.03% | 433,440 |
| 2025-08-22 | 2025-08-20 | 6.020 | 72,000 | +0 | 0.03% | 433,440 |
| 2025-08-21 | 2025-08-19 | 6.050 | 72,000 | +0 | 0.03% | 435,600 |
| 2025-08-20 | 2025-08-18 | 6.010 | 72,000 | +0 | 0.03% | 432,720 |
| 2025-08-19 | 2025-08-15 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 72,000 | +0 | 0.03% | 437,760 |
| 2025-08-14 | 2025-08-12 | 6.100 | 72,000 | +0 | 0.03% | 439,200 |
| 2025-08-13 | 2025-08-11 | 6.100 | 72,000 | +0 | 0.03% | 439,200 |
| 2025-08-12 | 2025-08-08 | 6.100 | 72,000 | +0 | 0.03% | 439,200 |
| 2025-08-11 | 2025-08-07 | 6.140 | 72,000 | +0 | 0.03% | 442,080 |
| 2025-08-08 | 2025-08-06 | 6.070 | 72,000 | +0 | 0.03% | 437,040 |
| 2025-08-07 | 2025-08-05 | 6.090 | 72,000 | +0 | 0.03% | 438,480 |
| 2025-08-06 | 2025-08-04 | 6.120 | 72,000 | +0 | 0.03% | 440,640 |
| 2025-08-05 | 2025-08-01 | 6.160 | 72,000 | +0 | 0.03% | 443,520 |
| 2025-08-04 | 2025-07-31 | 6.180 | 72,000 | +0 | 0.03% | 444,960 |
| 2025-08-01 | 2025-07-30 | 6.180 | 72,000 | +0 | 0.03% | 444,960 |
| 2025-07-31 | 2025-07-29 | 6.150 | 72,000 | +0 | 0.03% | 442,800 |
| 2025-07-30 | 2025-07-28 | 6.150 | 72,000 | +0 | 0.03% | 442,800 |
| 2025-07-29 | 2025-07-25 | 6.170 | 72,000 | +0 | 0.03% | 444,240 |
| 2025-07-28 | 2025-07-24 | 6.120 | 72,000 | +0 | 0.03% | 440,640 |
| 2025-07-25 | 2025-07-23 | 6.150 | 72,000 | +0 | 0.03% | 442,800 |
| 2025-07-24 | 2025-07-22 | 6.110 | 72,000 | +0 | 0.03% | 439,920 |
| 2025-07-23 | 2025-07-21 | 6.100 | 72,000 | +0 | 0.03% | 439,200 |
| 2025-07-22 | 2025-07-18 | 6.020 | 72,000 | +0 | 0.03% | 433,440 |
| 2025-07-21 | 2025-07-17 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 72,000 | +0 | 0.03% | 431,280 |
| 2025-07-17 | 2025-07-15 | 5.970 | 72,000 | +0 | 0.03% | 429,840 |
| 2025-07-16 | 2025-07-14 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 72,000 | +0 | 0.03% | 431,280 |
| 2025-07-14 | 2025-07-10 | 6.000 | 72,000 | +0 | 0.03% | 432,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 72,000 | +0 | 0.03% | 431,280 |
| 2025-07-10 | 2025-07-08 | 5.920 | 72,000 | +0 | 0.03% | 426,240 |
| 2025-07-09 | 2025-07-07 | 5.920 | 72,000 | +0 | 0.03% | 426,240 |
| 2025-07-08 | 2025-07-04 | 5.930 | 72,000 | +0 | 0.03% | 426,960 |
| 2025-07-07 | 2025-07-03 | 5.940 | 72,000 | +0 | 0.03% | 427,680 |
| 2025-07-04 | 2025-07-02 | 5.910 | 72,000 | +0 | 0.03% | 425,520 |
| 2025-07-03 | 2025-06-30 | 5.860 | 72,000 | +0 | 0.03% | 421,920 |
| 2025-07-02 | 2025-06-27 | 5.880 | 72,000 | +0 | 0.03% | 423,360 |
| 2025-06-30 | 2025-06-26 | 5.910 | 72,000 | +0 | 0.03% | 425,520 |
| 2025-06-27 | 2025-06-25 | 5.980 | 72,000 | +0 | 0.03% | 430,560 |
| 2025-06-26 | 2025-06-24 | 5.850 | 72,000 | +0 | 0.03% | 421,200 |
| 2025-06-25 | 2025-06-23 | 5.900 | 72,000 | +0 | 0.03% | 424,800 |
| 2025-06-24 | 2025-06-20 | 5.880 | 72,000 | +0 | 0.03% | 423,360 |
| 2025-06-23 | 2025-06-19 | 5.880 | 72,000 | +0 | 0.03% | 423,360 |
| 2025-06-20 | 2025-06-18 | 5.910 | 72,000 | +0 | 0.03% | 425,520 |
| 2025-06-19 | 2025-06-17 | 5.940 | 72,000 | +0 | 0.03% | 427,680 |
| 2025-06-18 | 2025-06-16 | 5.910 | 72,000 | +0 | 0.03% | 425,520 |
| 2025-06-17 | 2025-06-13 | 5.900 | 72,000 | +0 | 0.03% | 424,800 |
| 2025-06-16 | 2025-06-12 | 6.030 | 72,000 | +0 | 0.03% | 434,160 |
| 2025-06-13 | 2025-06-11 | 5.840 | 72,000 | +0 | 0.03% | 420,480 |
| 2025-06-12 | 2025-06-10 | 5.840 | 72,000 | +0 | 0.03% | 420,480 |
| 2025-06-11 | 2025-06-09 | 5.890 | 72,000 | +5,000 | 0.03% | 424,080 |
| 2025-06-09 | 2025-06-05 | 5.820 | 67,000 | +5,000 | 0.02% | 389,940 |
| 2025-06-05 | 2025-06-03 | 5.850 | 62,000 | +4,000 | 0.02% | 362,700 |
| 2025-05-28 | 2025-05-26 | 5.500 | 58,000 | +26,000 | 0.02% | 319,000 |
| 2025-05-08 | 2025-05-06 | 8.230 | 32,000 | -5,000 | 0.01% | 263,360 |
| 2025-05-06 | 2025-04-30 | 8.150 | 37,000 | -5,000 | 0.01% | 301,550 |
| 2025-04-22 | 2025-04-16 | 8.050 | 42,000 | -3,000 | 0.01% | 338,100 |
| 2025-04-15 | 2025-04-11 | 7.900 | 45,000 | -8,000 | 0.02% | 355,500 |
| 2025-04-14 | 2025-04-10 | 7.760 | 53,000 | -2,000 | 0.02% | 411,280 |
| 2025-04-11 | 2025-04-09 | 7.700 | 55,000 | -13,000 | 0.02% | 423,500 |
| 2025-04-10 | 2025-04-08 | 7.660 | 68,000 | -4,500 | 0.02% | 520,880 |
| 2025-04-09 | 2025-04-07 | 7.640 | 72,500 | -55,000 | 0.03% | 553,900 |
| 2025-03-13 | 2025-03-11 | 7.580 | 127,500 | +3,500 | 0.05% | 966,450 |
| 2025-03-12 | 2025-03-10 | 7.700 | 124,000 | +8,000 | 0.04% | 954,800 |
| 2024-10-10 | 2024-10-08 | 6.110 | 116,000 | -16,000 | 0.04% | 708,760 |
| 2024-08-07 | 2024-08-05 | 5.460 | 132,000 | -500 | 0.05% | 720,720 |
| 2024-08-06 | 2024-08-02 | 5.570 | 132,500 | -8,000 | 0.05% | 738,025 |
| 2024-07-03 | 2024-06-28 | 5.720 | 140,500 | -10,000 | 0.05% | 803,660 |
| 2024-06-18 | 2024-06-14 | 5.980 | 150,500 | -60,000 | 0.05% | 899,990 |
| 2024-05-27 | 2024-05-23 | 8.571 | 210,500 | +28,523 | 0.07% | 1,804,289 |
| 2024-05-21 | 2024-05-17 | 8.248 | 181,977 | +8,645 | 0.07% | 1,500,865 |
| 2024-05-14 | 2024-05-10 | 8.109 | 173,332 | +8,645 | 0.07% | 1,405,505 |
| 2024-04-29 | 2024-04-25 | 8.039 | 164,687 | +8,645 | 0.07% | 1,323,975 |
| 2024-04-26 | 2024-04-24 | 8.016 | 156,042 | +8,645 | 0.06% | 1,250,865 |
| 2024-04-12 | 2024-04-10 | 8.097 | 147,397 | -10,374 | 0.06% | 1,193,500 |
| 2024-04-11 | 2024-04-09 | 7.970 | 157,771 | -2,593 | 0.06% | 1,257,425 |
| 2024-04-10 | 2024-04-08 | 8.005 | 160,364 | -21,181 | 0.07% | 1,283,656 |
| 2024-03-26 | 2024-03-22 | 8.132 | 181,545 | +17,290 | 0.07% | 1,476,302 |
| 2024-03-25 | 2024-03-21 | 8.016 | 164,255 | +12,103 | 0.07% | 1,316,702 |
| 2024-03-13 | 2024-03-11 | 7.206 | 152,152 | +3,026 | 0.06% | 1,096,482 |
| 2024-01-19 | 2024-01-17 | 7.507 | 149,126 | +6,916 | 0.06% | 1,119,525 |
| 2024-01-16 | 2024-01-12 | 7.692 | 142,210 | +8,213 | 0.06% | 1,093,925 |
| 2024-01-02 | 2023-12-28 | 7.114 | 133,997 | +13,832 | 0.05% | 953,248 |
| 2023-12-27 | 2023-12-21 | 7.172 | 120,165 | +2,593 | 0.05% | 861,798 |
| 2023-12-21 | 2023-12-19 | 7.091 | 117,572 | +11,239 | 0.05% | 833,681 |
| 2023-12-20 | 2023-12-18 | 7.195 | 106,333 | +17,290 | 0.04% | 765,058 |
| 2023-12-18 | 2023-12-14 | 7.149 | 89,043 | +8,645 | 0.04% | 636,537 |
| 2023-12-13 | 2023-12-11 | 6.721 | 80,398 | +6,916 | 0.03% | 540,327 |
| 2023-12-12 | 2023-12-08 | 6.651 | 73,482 | +5,187 | 0.03% | 488,747 |
| 2023-12-08 | 2023-12-06 | 6.570 | 68,295 | +1,296 | 0.03% | 448,717 |
| 2023-12-07 | 2023-12-05 | 6.674 | 66,999 | +12,103 | 0.03% | 447,177 |
| 2023-12-06 | 2023-12-04 | 6.721 | 54,896 | +7,781 | 0.02% | 368,937 |
| 2023-06-21 | 2023-06-19 | 7.750 | 47,115 | -4,323 | 0.02% | 365,149 |
| 2023-06-20 | 2023-06-16 | 7.820 | 51,438 | -10,806 | 0.02% | 402,223 |
| 2023-06-16 | 2023-06-14 | 7.843 | 62,244 | +25,935 | 0.03% | 488,161 |
| 2023-06-08 | 2023-06-06 | 7.692 | 36,309 | +8,645 | 0.01% | 279,300 |
| 2023-05-31 | 2023-05-29 | 8.301 | 27,664 | -31,122 | 0.01% | 229,629 |
| 2023-05-30 | 2023-05-25 | 7.860 | 58,786 | +1,687 | 0.02% | 462,059 |
| 2023-05-29 | 2023-05-24 | 8.158 | 57,099 | +30,229 | 0.02% | 465,799 |
| 2022-05-30 | 2022-05-26 | 8.248 | 26,870 | +798 | 0.01% | 221,625 |
| 2022-04-22 | 2022-04-20 | 8.457 | 26,072 | -53,772 | 0.01% | 220,483 |
| 2021-12-09 | 2021-12-07 | 9.451 | 79,844 | -27,702 | 0.03% | 754,596 |
| 2021-12-07 | 2021-12-03 | 9.328 | 107,546 | +73,327 | 0.05% | 1,003,205 |
| 2021-07-12 | 2021-07-08 | 10.433 | 34,219 | -6,518 | 0.01% | 357,000 |
| 2021-05-31 | 2021-05-27 | 11.236 | 40,737 | +910 | 0.02% | 457,729 |
| 2020-11-17 | 2020-11-13 | 8.976 | 39,827 | -796 | 0.02% | 357,503 |
| 2020-06-16 | 2020-06-12 | 9.039 | 40,623 | -398 | 0.02% | 367,199 |
| 2020-06-01 | 2020-05-28 | 8.944 | 41,021 | +1,177 | 0.02% | 366,905 |
| 2020-05-06 | 2020-05-04 | 9.009 | 39,844 | +4,255 | 0.02% | 358,952 |
| 2020-04-29 | 2020-04-27 | 9.048 | 35,589 | +3,095 | 0.02% | 321,999 |
| 2019-05-28 | 2019-05-24 | 14.144 | 32,494 | +602 | 0.01% | 459,601 |
| 2019-03-28 | 2019-03-26 | 15.804 | 31,892 | +7,594 | 0.01% | 504,007 |
| 2018-05-29 | 2018-05-25 | 19.309 | 24,298 | +334 | 0.01% | 469,177 |
| 2018-02-05 | 2018-02-01 | 20.698 | 23,964 | -3,744 | 0.01% | 496,008 |
| 2017-10-31 | 2017-10-27 | 22.968 | 27,708 | +3,744 | 0.01% | 636,401 |
| 2017-10-19 | 2017-10-17 | 23.102 | 23,964 | +1,498 | 0.01% | 553,609 |
| 2017-09-04 | 2017-08-31 | 24.437 | 22,466 | -1,498 | 0.01% | 549,002 |
| 2017-07-27 | 2017-07-25 | 26.974 | 23,964 | +3,745 | 0.01% | 646,410 |
| 2017-06-15 | 2017-06-13 | 24.010 | 20,219 | +1,497 | 0.01% | 485,453 |
| 2017-05-19 | 2017-05-17 | 26.894 | 18,722 | +1,190 | 0.01% | 503,513 |
| 2016-12-01 | 2016-11-29 | 20.049 | 17,532 | -350 | 0.01% | 351,507 |
| 2016-08-17 | 2016-08-15 | 17.796 | 17,882 | +3,506 | 0.01% | 318,235 |
| 2016-07-04 | 2016-06-29 | 18.139 | 14,376 | +351 | 0.01% | 260,761 |
| 2016-05-27 | 2016-05-25 | 14.834 | 14,025 | +273 | 0.01% | 208,051 |
| 2016-05-18 | 2016-05-16 | 14.296 | 13,752 | -19,596 | 0.01% | 196,601 |
| 2015-11-18 | 2015-11-16 | 14.049 | 33,348 | +19,596 | 0.02% | 468,504 |
| 2015-06-09 | 2015-06-05 | 22.841 | 13,752 | +267 | 0.01% | 314,105 |
| 2014-06-10 | 2014-06-06 | 20.620 | 13,485 | +197 | 0.01% | 278,065 |
| 2013-05-20 | 2013-05-15 | 28.479 | 13,288 | +142 | 0.01% | 378,434 |
| 2013-03-27 | 2013-03-25 | 30.503 | 13,146 | -2,630 | 0.01% | 400,989 |
| 2013-03-25 | 2013-03-21 | 30.214 | 15,776 | -1,314 | 0.01% | 476,651 |
| 2013-01-17 | 2013-01-15 | 31.948 | 17,090 | +1,314 | 0.01% | 545,992 |
| 2013-01-11 | 2013-01-09 | 29.210 | 15,776 | +2,630 | 0.01% | 460,811 |
| 2012-10-19 | 2012-10-17 | 21.786 | 13,146 | -2,630 | 0.01% | 286,392 |
| 2012-09-27 | 2012-09-25 | 21.147 | 15,776 | -1,314 | 0.01% | 333,608 |
| 2012-09-25 | 2012-09-21 | 19.899 | 17,090 | +1,314 | 0.01% | 340,075 |
| 2012-06-15 | 2012-06-13 | 17.800 | 15,776 | -1,314 | 0.01% | 280,807 |
| 2012-06-14 | 2012-06-12 | 17.526 | 17,090 | +1,314 | 0.01% | 299,515 |
| 2012-05-18 | 2012-05-16 | 17.844 | 15,776 | +174 | 0.01% | 281,508 |
| 2011-11-01 | 2011-10-28 | 13.383 | 15,602 | -2,600 | 0.01% | 208,802 |
| 2011-10-26 | 2011-10-24 | 12.183 | 18,202 | +1,300 | 0.01% | 221,758 |
| 2011-10-25 | 2011-10-21 | 11.829 | 16,902 | +1,300 | 0.01% | 199,940 |
| 2011-08-10 | 2011-08-08 | 15.229 | 15,602 | -11,701 | 0.01% | 237,603 |
| 2011-08-08 | 2011-08-04 | 17.075 | 27,303 | -16,902 | 0.02% | 466,197 |
| 2011-07-18 | 2011-07-14 | 17.598 | 44,205 | -10,401 | 0.02% | 777,917 |
| 2011-06-27 | 2011-06-23 | 18.336 | 54,606 | -19,503 | 0.03% | 1,001,273 |
| 2011-06-23 | 2011-06-21 | 18.890 | 74,109 | -32,503 | 0.04% | 1,399,926 |
| 2011-06-03 | 2011-06-01 | 20.151 | 106,612 | -19,503 | 0.06% | 2,148,390 |
| 2011-05-19 | 2011-05-17 | 19.382 | 126,115 | +3,901 | 0.08% | 2,444,405 |
| 2011-05-12 | 2011-05-09 | 19.416 | 122,214 | +985 | 0.07% | 2,372,890 |
| 2011-04-29 | 2011-04-27 | 19.695 | 121,229 | +19,345 | 0.07% | 2,387,606 |
| 2011-04-26 | 2011-04-20 | 20.874 | 101,884 | -3,869 | 0.06% | 2,126,686 |
| 2011-04-20 | 2011-04-18 | 20.470 | 105,753 | +3,869 | 0.07% | 2,164,806 |
| 2011-04-14 | 2011-04-12 | 19.540 | 101,884 | -5,158 | 0.07% | 1,990,806 |
| 2011-04-06 | 2011-04-01 | 18.827 | 107,042 | +42,559 | 0.07% | 2,015,233 |
| 2011-04-04 | 2011-03-31 | 18.268 | 64,483 | -2,580 | 0.04% | 1,177,994 |
| 2011-03-28 | 2011-03-24 | 18.765 | 67,063 | +10,318 | 0.04% | 1,258,406 |
| 2011-03-22 | 2011-03-18 | 17.617 | 56,745 | -9,028 | 0.04% | 999,674 |
| 2011-02-08 | 2011-02-02 | 19.230 | 65,773 | -32,242 | 0.04% | 1,264,800 |
| 2011-02-07 | 2011-01-31 | 19.230 | 98,015 | -32,241 | 0.06% | 1,884,806 |
| 2011-01-28 | 2011-01-26 | 19.912 | 130,256 | -9,028 | 0.08% | 2,593,673 |
| 2011-01-27 | 2011-01-25 | 20.129 | 139,284 | +64,483 | 0.09% | 2,803,679 |
| 2011-01-25 | 2011-01-21 | 21.277 | 74,801 | +2,580 | 0.05% | 1,591,527 |
| 2011-01-24 | 2011-01-20 | 21.525 | 72,221 | +18,055 | 0.05% | 1,554,552 |
| 2011-01-21 | 2011-01-19 | 21.618 | 54,166 | -1,290 | 0.03% | 1,170,960 |
| 2011-01-17 | 2011-01-13 | 18.454 | 55,456 | +1,290 | 0.04% | 1,023,406 |
| 2011-01-14 | 2011-01-12 | 19.075 | 54,166 | +5,159 | 0.03% | 1,033,200 |
| 2010-12-10 | 2010-12-08 | 14.608 | 49,007 | +11,607 | 0.03% | 715,915 |
| 2010-12-09 | 2010-12-07 | 14.810 | 37,400 | +14,186 | 0.02% | 553,895 |
| 2010-12-07 | 2010-12-03 | 14.035 | 23,214 | +10,317 | 0.01% | 325,800 |
| 2010-05-20 | 2010-05-18 | 8.702 | 12,897 | +233 | 0.01% | 112,229 |
| 2010-01-18 | 2010-01-14 | 7.818 | 12,664 | -6,332 | 0.01% | 99,001 |
| 2009-12-18 | 2009-12-16 | 8.054 | 18,996 | +6,332 | 0.01% | 153,001 |
| 2009-07-29 | 2009-07-27 | 6.207 | 12,664 | -6,332 | 0.01% | 78,601 |
| 2009-07-22 | 2009-07-20 | 5.464 | 18,996 | -26,594 | 0.01% | 103,801 |
| 2009-07-21 | 2009-07-17 | 5.449 | 45,590 | -11,397 | 0.03% | 248,400 |
| 2009-06-04 | 2009-06-02 | 5.275 | 56,987 | +37,991 | 0.04% | 300,598 |
| 2009-05-27 | 2009-05-25 | 4.525 | 18,996 | +432 | 0.01% | 85,954 |
| 2008-10-14 | 2008-10-10 | 3.798 | 18,564 | -27,227 | 0.01% | 70,500 |
| 2008-10-13 | 2008-10-09 | 3.943 | 45,791 | +27,227 | 0.03% | 180,558 |
| 2008-10-10 | 2008-10-08 | 4.202 | 18,564 | -12,376 | 0.01% | 78,000 |
| 2008-10-09 | 2008-10-06 | 4.444 | 30,940 | +12,376 | 0.02% | 137,499 |
| 2008-10-08 | 2008-10-03 | 4.735 | 18,564 | -3,713 | 0.01% | 87,900 |
| 2008-10-06 | 2008-10-02 | 4.848 | 22,277 | +3,713 | 0.02% | 108,000 |
| 2008-10-03 | 2008-09-30 | 5.010 | 18,564 | -12,376 | 0.01% | 93,000 |
| 2008-10-02 | 2008-09-29 | 5.010 | 30,940 | +12,376 | 0.02% | 154,999 |
| 2008-09-30 | 2008-09-26 | 5.090 | 18,564 | -7,426 | 0.01% | 94,500 |
| 2008-09-29 | 2008-09-25 | 5.090 | 25,990 | +1,238 | 0.02% | 132,301 |
| 2008-09-26 | 2008-09-24 | 5.107 | 24,752 | +6,188 | 0.02% | 126,399 |
| 2008-09-05 | 2008-09-03 | 6.787 | 18,564 | -1,238 | 0.01% | 125,999 |
| 2008-09-03 | 2008-09-01 | 6.997 | 19,802 | +1,238 | 0.01% | 138,562 |
| 2008-09-02 | 2008-08-29 | 7.030 | 18,564 | -7,426 | 0.01% | 130,499 |
| 2008-09-01 | 2008-08-28 | 6.803 | 25,990 | +6,188 | 0.02% | 176,822 |
| 2008-08-29 | 2008-08-27 | 6.803 | 19,802 | +1,238 | 0.01% | 134,722 |
| 2008-08-28 | 2008-08-26 | 6.868 | 18,564 | -103,959 | 0.01% | 127,499 |
| 2008-08-27 | 2008-08-25 | 6.787 | 122,523 | +6,188 | 0.08% | 831,600 |
| 2008-08-26 | 2008-08-21 | 6.706 | 116,335 | +97,771 | 0.08% | 780,200 |
| 2008-08-25 | 2008-08-20 | 6.706 | 18,564 | -50,742 | 0.01% | 124,499 |
| 2008-08-21 | 2008-08-19 | 6.706 | 69,306 | +50,742 | 0.05% | 464,800 |
| 2008-08-20 | 2008-08-18 | 6.787 | 18,564 | -7,426 | 0.01% | 125,999 |
| 2008-08-19 | 2008-08-15 | 6.787 | 25,990 | +7,426 | 0.02% | 176,402 |
| 2008-08-18 | 2008-08-14 | 6.868 | 18,564 | -21,039 | 0.01% | 127,499 |
| 2008-08-15 | 2008-08-13 | 6.949 | 39,603 | +21,039 | 0.03% | 275,197 |
| 2008-08-14 | 2008-08-12 | 7.272 | 18,564 | -17,327 | 0.01% | 134,999 |
| 2008-08-13 | 2008-08-11 | 7.272 | 35,891 | +17,327 | 0.02% | 261,003 |
| 2008-08-12 | 2008-08-08 | 7.482 | 18,564 | -8,663 | 0.01% | 138,899 |
| 2008-08-11 | 2008-08-07 | 7.482 | 27,227 | +8,663 | 0.02% | 203,717 |
| 2008-08-08 | 2008-08-05 | 7.482 | 18,564 | -3,713 | 0.01% | 138,899 |
| 2008-08-05 | 2008-08-01 | 7.773 | 22,277 | +3,713 | 0.02% | 173,161 |
| 2008-08-04 | 2008-07-31 | 7.757 | 18,564 | -6,188 | 0.01% | 143,999 |
| 2008-08-01 | 2008-07-30 | 7.757 | 24,752 | +1,237 | 0.02% | 191,999 |
| 2008-07-31 | 2008-07-29 | 7.789 | 23,515 | +4,951 | 0.02% | 183,164 |
| 2008-07-30 | 2008-07-28 | 7.822 | 18,564 | -19,802 | 0.01% | 145,199 |
| 2008-07-29 | 2008-07-25 | 7.822 | 38,366 | +19,802 | 0.03% | 300,082 |
| 2008-07-28 | 2008-07-24 | 7.919 | 18,564 | -14,851 | 0.01% | 146,999 |
| 2008-07-25 | 2008-07-23 | 7.854 | 33,415 | +14,851 | 0.02% | 262,437 |
| 2008-07-23 | 2008-07-21 | 7.822 | 18,564 | -14,851 | 0.01% | 145,199 |
| 2008-07-21 | 2008-07-17 | 7.805 | 33,415 | +14,851 | 0.02% | 260,817 |
| 2008-07-18 | 2008-07-16 | 7.757 | 18,564 | -6,188 | 0.01% | 143,999 |
| 2008-07-17 | 2008-07-15 | 7.611 | 24,752 | +6,188 | 0.02% | 188,399 |
| 2008-07-16 | 2008-07-14 | 7.692 | 18,564 | -9,901 | 0.01% | 142,799 |
| 2008-07-15 | 2008-07-11 | 7.870 | 28,465 | +9,901 | 0.02% | 224,020 |
| 2008-07-14 | 2008-07-10 | 7.838 | 18,564 | -12,376 | 0.01% | 145,499 |
| 2008-07-11 | 2008-07-09 | 7.886 | 30,940 | +7,425 | 0.02% | 243,999 |
| 2008-07-10 | 2008-07-08 | 7.757 | 23,515 | +4,951 | 0.02% | 182,404 |
| 2008-07-08 | 2008-07-04 | 7.919 | 18,564 | -7,426 | 0.01% | 146,999 |
| 2008-07-04 | 2008-07-02 | 8.015 | 25,990 | +7,426 | 0.02% | 208,322 |
| 2008-07-03 | 2008-06-30 | 8.048 | 18,564 | -19,802 | 0.01% | 149,399 |
| 2008-06-30 | 2008-06-26 | 7.999 | 38,366 | +19,802 | 0.03% | 306,902 |
| 2008-06-26 | 2008-06-24 | 7.854 | 18,564 | -24,752 | 0.01% | 145,799 |
| 2008-06-25 | 2008-06-23 | 7.919 | 43,316 | +24,752 | 0.03% | 342,998 |
| 2008-06-23 | 2008-06-19 | 8.064 | 18,564 | -14,851 | 0.01% | 149,699 |
| 2008-06-20 | 2008-06-18 | 7.999 | 33,415 | +14,851 | 0.02% | 267,297 |
| 2008-06-19 | 2008-06-17 | 7.999 | 18,564 | -137,374 | 0.01% | 148,499 |
| 2008-06-18 | 2008-06-16 | 8.096 | 155,938 | +137,374 | 0.11% | 1,262,517 |
| 2008-06-17 | 2008-06-13 | 7.967 | 18,564 | -2,475 | 0.01% | 147,899 |
| 2008-06-16 | 2008-06-12 | 7.999 | 21,039 | +2,475 | 0.02% | 168,298 |
| 2008-06-13 | 2008-06-11 | 8.080 | 18,564 | -18,564 | 0.01% | 149,999 |
| 2008-06-12 | 2008-06-10 | 8.323 | 37,128 | +18,564 | 0.03% | 308,998 |
| 2008-06-10 | 2008-06-05 | 8.339 | 18,564 | -11,139 | 0.01% | 154,799 |
| 2008-06-06 | 2008-06-04 | 8.468 | 29,703 | +7,426 | 0.02% | 251,524 |
| 2008-06-05 | 2008-06-03 | 8.468 | 22,277 | +3,713 | 0.02% | 188,641 |
| 2008-06-04 | 2008-06-02 | 8.468 | 18,564 | -13,614 | 0.01% | 157,199 |
| 2008-06-03 | 2008-05-30 | 8.516 | 32,178 | +13,614 | 0.02% | 274,042 |
| 2008-06-02 | 2008-05-29 | 8.484 | 18,564 | -61,880 | 0.01% | 157,499 |
| 2008-05-30 | 2008-05-28 | 8.403 | 80,444 | +61,880 | 0.06% | 675,997 |
| 2008-05-29 | 2008-05-27 | 8.403 | 18,564 | -12,376 | 0.01% | 155,999 |
| 2008-05-28 | 2008-05-26 | 8.403 | 30,940 | +6,188 | 0.02% | 259,999 |
| 2008-05-27 | 2008-05-23 | 8.484 | 24,752 | +6,188 | 0.02% | 209,999 |
| 2008-05-26 | 2008-05-22 | 8.484 | 18,564 | -69,306 | 0.01% | 157,499 |
| 2008-05-23 | 2008-05-21 | 8.484 | 87,870 | +69,306 | 0.06% | 745,500 |
| 2008-05-22 | 2008-05-20 | 8.468 | 18,564 | -27,227 | 0.01% | 157,199 |
| 2008-05-21 | 2008-05-19 | 8.549 | 45,791 | +27,227 | 0.03% | 391,456 |
| 2008-05-20 | 2008-05-16 | 8.403 | 18,564 | -8,663 | 0.01% | 155,999 |
| 2008-05-19 | 2008-05-15 | 8.371 | 27,227 | +8,663 | 0.02% | 227,917 |
| 2008-05-15 | 2008-05-13 | 8.647 | 18,564 | -32,730 | 0.01% | 160,515 |
| 2008-05-14 | 2008-05-09 | 8.597 | 51,294 | +32,975 | 0.04% | 440,998 |
| 2008-05-13 | 2008-05-08 | 8.630 | 18,319 | -23,205 | 0.01% | 158,097 |
| 2008-05-09 | 2008-05-07 | 8.647 | 41,524 | +23,205 | 0.03% | 359,041 |
| 2008-04-30 | 2008-04-28 | 8.581 | 18,319 | -57,401 | 0.01% | 157,197 |
| 2008-04-29 | 2008-04-25 | 8.679 | 75,720 | +57,401 | 0.06% | 657,199 |
| 2008-04-28 | 2008-04-24 | 8.810 | 18,319 | -72,057 | 0.01% | 161,397 |
| 2008-04-25 | 2008-04-23 | 8.548 | 90,376 | +72,057 | 0.07% | 772,564 |
| 2008-04-24 | 2008-04-22 | 8.516 | 18,319 | -67,171 | 0.01% | 155,997 |
| 2008-04-23 | 2008-04-21 | 8.499 | 85,490 | +67,171 | 0.06% | 726,597 |
| 2008-04-22 | 2008-04-18 | 8.352 | 18,319 | -239,373 | 0.01% | 152,997 |
| 2008-04-21 | 2008-04-17 | 8.368 | 257,692 | +239,373 | 0.19% | 2,156,416 |
| 2008-04-18 | 2008-04-16 | 8.581 | 18,319 | -24,426 | 0.01% | 157,197 |
| 2008-04-17 | 2008-04-15 | 8.204 | 42,745 | +24,426 | 0.03% | 350,698 |
| 2008-04-16 | 2008-04-14 | 8.237 | 18,319 | -53,737 | 0.01% | 150,897 |
| 2008-04-15 | 2008-04-11 | 8.597 | 72,056 | +53,737 | 0.05% | 619,498 |
| 2008-04-14 | 2008-04-10 | 8.286 | 18,319 | -18,320 | 0.01% | 151,797 |
| 2008-04-11 | 2008-04-09 | 8.204 | 36,639 | +8,549 | 0.03% | 300,602 |
| 2008-04-10 | 2008-04-08 | 8.286 | 28,090 | +9,771 | 0.02% | 232,762 |
| 2008-04-09 | 2008-04-07 | 8.270 | 18,319 | -12,213 | 0.01% | 151,497 |
| 2008-04-08 | 2008-04-03 | 8.270 | 30,532 | +12,213 | 0.02% | 252,498 |
| 2008-04-07 | 2008-04-02 | 8.139 | 18,319 | -39,082 | 0.01% | 149,097 |
| 2008-04-03 | 2008-04-01 | 8.090 | 57,401 | +39,082 | 0.04% | 464,362 |
| 2008-04-02 | 2008-03-31 | 7.992 | 18,319 | -63,508 | 0.01% | 146,397 |
| 2008-04-01 | 2008-03-28 | 8.204 | 81,827 | +63,508 | 0.06% | 671,344 |
| 2008-03-31 | 2008-03-27 | 8.106 | 18,319 | -34,197 | 0.01% | 148,497 |
| 2008-03-28 | 2008-03-26 | 8.204 | 52,516 | +34,197 | 0.04% | 430,864 |
| 2008-03-26 | 2008-03-20 | 7.779 | 18,319 | -13,435 | 0.01% | 142,497 |
| 2008-03-25 | 2008-03-19 | 7.795 | 31,754 | +13,435 | 0.02% | 247,523 |
| 2008-03-20 | 2008-03-18 | 7.615 | 18,319 | -19,541 | 0.01% | 139,497 |
| 2008-03-19 | 2008-03-17 | 7.599 | 37,860 | +19,541 | 0.03% | 287,680 |
| 2008-03-18 | 2008-03-14 | 7.762 | 18,319 | -17,098 | 0.01% | 142,197 |
| 2008-03-17 | 2008-03-13 | 7.795 | 35,417 | +17,098 | 0.03% | 276,076 |
| 2008-03-14 | 2008-03-12 | 8.024 | 18,319 | -6,107 | 0.01% | 146,997 |
| 2008-03-13 | 2008-03-11 | 7.877 | 24,426 | +1,221 | 0.02% | 192,401 |
| 2008-03-12 | 2008-03-10 | 7.992 | 23,205 | +4,886 | 0.02% | 185,444 |
| 2008-02-28 | 2008-02-26 | 8.073 | 18,319 | -23,205 | 0.01% | 147,897 |
| 2008-02-27 | 2008-02-25 | 8.139 | 41,524 | +23,205 | 0.03% | 337,961 |
| 2008-02-26 | 2008-02-22 | 8.073 | 18,319 | -58,622 | 0.01% | 147,897 |
| 2008-02-25 | 2008-02-21 | 8.188 | 76,941 | +58,622 | 0.06% | 629,997 |
| 2008-02-14 | 2008-02-12 | 8.221 | 18,319 | -12,213 | 0.01% | 150,597 |
| 2008-02-13 | 2008-02-11 | 7.992 | 30,532 | +12,213 | 0.02% | 243,998 |
| 2008-02-04 | 2008-01-31 | 7.926 | 18,319 | -18,320 | 0.01% | 145,197 |
| 2008-02-01 | 2008-01-30 | 8.106 | 36,639 | +18,320 | 0.03% | 297,002 |
| 2008-01-31 | 2008-01-29 | 8.188 | 18,319 | -26,869 | 0.01% | 149,997 |
| 2008-01-30 | 2008-01-28 | 8.188 | 45,188 | +26,869 | 0.03% | 370,002 |
| 2008-01-29 | 2008-01-25 | 8.303 | 18,319 | -54,958 | 0.01% | 152,097 |
| 2008-01-28 | 2008-01-24 | 8.188 | 73,277 | +54,958 | 0.05% | 599,996 |
| 2008-01-25 | 2008-01-23 | 7.975 | 18,319 | -46,409 | 0.01% | 146,097 |
| 2008-01-24 | 2008-01-22 | 7.533 | 64,728 | +46,409 | 0.05% | 487,597 |
| 2008-01-18 | 2008-01-16 | 8.401 | 18,319 | -2,443 | 0.01% | 153,897 |
| 2008-01-08 | 2008-01-04 | 8.319 | 20,762 | -172,202 | 0.02% | 172,720 |
| 2008-01-07 | 2008-01-03 | 7.762 | 192,964 | +172,202 | 0.14% | 1,497,840 |
| 2007-12-21 | 2007-12-19 | 7.664 | 20,762 | -21,983 | 0.02% | 159,120 |
| 2007-12-20 | 2007-12-18 | 7.746 | 42,745 | +21,983 | 0.03% | 331,098 |
| 2007-12-17 | 2007-12-13 | 7.664 | 20,762 | -3,664 | 0.02% | 159,120 |
| 2007-12-14 | 2007-12-12 | 7.533 | 24,426 | +3,664 | 0.02% | 184,001 |
| 2007-10-22 | 2007-10-17 | 7.107 | 20,762 | +2,443 | 0.02% | 147,560 |
| 2007-09-11 | 2007-09-07 | 8.139 | 18,319 | -24,426 | 0.01% | 149,097 |
| 2007-09-10 | 2007-09-06 | 8.188 | 42,745 | +24,426 | 0.03% | 349,998 |
| 2007-09-06 | 2007-09-04 | 8.303 | 18,319 | -119,687 | 0.01% | 152,097 |
| 2007-09-05 | 2007-09-03 | 8.188 | 138,006 | +119,687 | 0.10% | 1,130,001 |
| 2007-09-04 | 2007-08-31 | 7.697 | 18,319 | -68,393 | 0.01% | 140,997 |
| 2007-09-03 | 2007-08-30 | 7.664 | 86,712 | +68,393 | 0.06% | 664,562 |
| 2007-08-31 | 2007-08-29 | 7.402 | 18,319 | -144,113 | 0.01% | 135,597 |
| 2007-08-30 | 2007-08-28 | 7.779 | 162,432 | +144,113 | 0.12% | 1,263,502 |
| 2007-08-10 | 2007-08-08 | 6.370 | 18,319 | +6,106 | 0.01% | 116,698 |
| 2007-06-26 | 2007-06-22 | 9.891 | 12,213 | 0.01% | 120,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy