History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 3,732,130 +0 1.32% 22,430,101
2025-10-13 2025-10-09 6.000 3,732,130 +0 1.32% 22,392,780
2025-10-10 2025-10-08 5.960 3,732,130 +0 1.32% 22,243,495
2025-10-09 2025-10-06 6.020 3,732,130 +0 1.32% 22,467,423
2025-10-08 2025-10-03 6.000 3,732,130 +0 1.32% 22,392,780
2025-10-06 2025-10-02 5.960 3,732,130 +0 1.32% 22,243,495
2025-10-03 2025-09-30 5.990 3,732,130 +0 1.32% 22,355,459
2025-10-02 2025-09-29 6.020 3,732,130 +0 1.32% 22,467,423
2025-09-30 2025-09-26 6.050 3,732,130 +0 1.32% 22,579,386
2025-09-29 2025-09-25 5.950 3,732,130 +0 1.32% 22,206,174
2025-09-26 2025-09-24 6.000 3,732,130 +0 1.32% 22,392,780
2025-09-25 2025-09-23 6.090 3,732,130 +0 1.32% 22,728,672
2025-09-24 2025-09-22 6.000 3,732,130 +0 1.32% 22,392,780
2025-09-23 2025-09-19 5.970 3,732,130 +0 1.32% 22,280,816
2025-09-22 2025-09-18 6.000 3,732,130 +0 1.32% 22,392,780
2025-09-19 2025-09-17 6.040 3,732,130 +0 1.32% 22,542,065
2025-09-18 2025-09-16 6.130 3,732,130 +0 1.32% 22,877,957
2025-09-17 2025-09-15 6.010 3,732,130 +0 1.32% 22,430,101
2025-09-16 2025-09-12 6.110 3,732,130 +0 1.32% 22,803,314
2025-09-15 2025-09-11 6.030 3,732,130 +0 1.32% 22,504,744
2025-09-12 2025-09-10 6.100 3,732,130 +0 1.32% 22,765,993
2025-09-11 2025-09-09 6.040 3,732,130 +0 1.32% 22,542,065
2025-09-10 2025-09-08 5.900 3,732,130 +0 1.32% 22,019,567
2025-09-09 2025-09-05 5.890 3,732,130 +0 1.32% 21,982,246
2025-09-08 2025-09-04 5.920 3,732,130 +0 1.32% 22,094,210
2025-09-05 2025-09-03 6.000 3,732,130 +0 1.32% 22,392,780
2025-09-04 2025-09-02 6.000 3,732,130 +0 1.32% 22,392,780
2025-09-03 2025-09-01 6.020 3,732,130 +0 1.32% 22,467,423
2025-09-02 2025-08-29 6.000 3,732,130 +0 1.32% 22,392,780
2025-09-01 2025-08-28 6.000 3,732,130 +0 1.32% 22,392,780
2025-08-29 2025-08-27 6.100 3,732,130 +0 1.32% 22,765,993
2025-08-28 2025-08-26 6.000 3,732,130 +0 1.32% 22,392,780
2025-08-27 2025-08-25 5.970 3,732,130 +0 1.32% 22,280,816
2025-08-26 2025-08-22 5.930 3,732,130 +0 1.32% 22,131,531
2025-08-25 2025-08-21 6.020 3,732,130 +0 1.32% 22,467,423
2025-08-22 2025-08-20 6.020 3,732,130 +0 1.32% 22,467,423
2025-08-21 2025-08-19 6.050 3,732,130 +0 1.32% 22,579,386
2025-08-20 2025-08-18 6.010 3,732,130 +0 1.32% 22,430,101
2025-08-19 2025-08-15 6.000 3,732,130 +0 1.32% 22,392,780
2025-08-18 2025-08-14 6.000 3,732,130 +0 1.32% 22,392,780
2025-08-15 2025-08-13 6.080 3,732,130 +0 1.32% 22,691,350
2025-08-14 2025-08-12 6.100 3,732,130 +0 1.32% 22,765,993
2025-08-13 2025-08-11 6.100 3,732,130 +0 1.32% 22,765,993
2025-08-12 2025-08-08 6.100 3,732,130 +0 1.32% 22,765,993
2025-08-11 2025-08-07 6.140 3,732,130 +0 1.32% 22,915,278
2025-08-08 2025-08-06 6.070 3,732,130 +0 1.32% 22,654,029
2025-08-07 2025-08-05 6.090 3,732,130 +0 1.32% 22,728,672
2025-08-06 2025-08-04 6.120 3,732,130 +0 1.32% 22,840,636
2025-08-05 2025-08-01 6.160 3,732,130 +0 1.32% 22,989,921
2025-08-04 2025-07-31 6.180 3,732,130 +0 1.32% 23,064,563
2025-08-01 2025-07-30 6.180 3,732,130 +0 1.32% 23,064,563
2025-07-31 2025-07-29 6.150 3,732,130 +0 1.32% 22,952,600
2025-07-30 2025-07-28 6.150 3,732,130 +0 1.32% 22,952,600
2025-07-29 2025-07-25 6.170 3,732,130 +0 1.32% 23,027,242
2025-07-28 2025-07-24 6.120 3,732,130 +0 1.32% 22,840,636
2025-07-25 2025-07-23 6.150 3,732,130 +0 1.32% 22,952,600
2025-07-24 2025-07-22 6.110 3,732,130 +0 1.32% 22,803,314
2025-07-23 2025-07-21 6.100 3,732,130 +0 1.32% 22,765,993
2025-07-22 2025-07-18 6.020 3,732,130 +0 1.32% 22,467,423
2025-07-21 2025-07-17 6.000 3,732,130 +0 1.32% 22,392,780
2025-07-18 2025-07-16 5.990 3,732,130 +0 1.32% 22,355,459
2025-07-17 2025-07-15 5.970 3,732,130 +0 1.32% 22,280,816
2025-07-16 2025-07-14 6.000 3,732,130 +0 1.32% 22,392,780
2025-07-15 2025-07-11 5.990 3,732,130 +0 1.32% 22,355,459
2025-07-14 2025-07-10 6.000 3,732,130 +0 1.32% 22,392,780
2025-07-11 2025-07-09 5.990 3,732,130 +0 1.32% 22,355,459
2025-07-10 2025-07-08 5.920 3,732,130 +0 1.32% 22,094,210
2025-07-09 2025-07-07 5.920 3,732,130 +0 1.32% 22,094,210
2025-07-08 2025-07-04 5.930 3,732,130 +0 1.32% 22,131,531
2025-07-07 2025-07-03 5.940 3,732,130 +0 1.32% 22,168,852
2025-07-04 2025-07-02 5.910 3,732,130 +0 1.32% 22,056,888
2025-07-03 2025-06-30 5.860 3,732,130 +0 1.32% 21,870,282
2025-07-02 2025-06-27 5.880 3,732,130 +0 1.32% 21,944,924
2025-06-30 2025-06-26 5.910 3,732,130 +0 1.32% 22,056,888
2025-06-27 2025-06-25 5.980 3,732,130 +0 1.32% 22,318,137
2025-06-26 2025-06-24 5.850 3,732,130 +0 1.32% 21,832,960
2025-06-25 2025-06-23 5.900 3,732,130 +0 1.32% 22,019,567
2025-06-24 2025-06-20 5.880 3,732,130 +0 1.32% 21,944,924
2025-06-23 2025-06-19 5.880 3,732,130 +0 1.32% 21,944,924
2025-06-20 2025-06-18 5.910 3,732,130 +0 1.32% 22,056,888
2025-06-19 2025-06-17 5.940 3,732,130 +0 1.32% 22,168,852
2025-06-18 2025-06-16 5.910 3,732,130 +0 1.32% 22,056,888
2025-06-17 2025-06-13 5.900 3,732,130 +0 1.32% 22,019,567
2025-06-16 2025-06-12 6.030 3,732,130 +0 1.32% 22,504,744
2025-06-13 2025-06-11 5.840 3,732,130 +0 1.32% 21,795,639
2025-06-12 2025-06-10 5.840 3,732,130 +0 1.32% 21,795,639
2025-06-11 2025-06-09 5.890 3,732,130 +0 1.32% 21,982,246
2025-06-10 2025-06-06 5.800 3,732,130 +0 1.32% 21,646,354
2025-06-09 2025-06-05 5.820 3,732,130 +0 1.32% 21,720,997
2025-06-06 2025-06-04 5.830 3,732,130 +0 1.32% 21,758,318
2025-06-05 2025-06-03 5.850 3,732,130 +0 1.32% 21,832,960
2025-06-04 2025-06-02 5.720 3,732,130 +20,500 1.32% 21,347,784
2025-05-28 2025-05-26 5.500 3,711,630 -8,000 1.31% 20,413,965
2025-05-27 2025-05-23 6.490 3,719,630 +8,000 1.31% 24,140,399
2025-05-26 2025-05-22 7.340 3,711,630 +3,047,000 1.31% 27,243,364
2025-05-23 2025-05-21 7.940 664,630 -3,000,000 0.23% 5,277,162
2025-05-06 2025-04-30 8.150 3,664,630 -9,000 1.29% 29,866,734
2025-04-23 2025-04-17 8.040 3,673,630 -1,000 1.30% 29,535,985
2025-04-08 2025-04-03 7.760 3,674,630 -10,000 1.30% 28,515,129
2025-03-27 2025-03-25 7.700 3,684,630 -5,000 1.30% 28,371,651
2025-03-21 2025-03-19 7.750 3,689,630 -13,500 1.30% 28,594,632
2025-03-19 2025-03-17 7.590 3,703,130 -4,500 1.31% 28,106,757
2025-03-18 2025-03-14 7.520 3,707,630 +20,000 1.31% 27,881,378
2025-03-13 2025-03-11 7.580 3,687,630 -10,000 1.30% 27,952,235
2025-03-12 2025-03-10 7.700 3,697,630 +13,500 1.31% 28,471,751
2024-11-22 2024-11-20 5.420 3,684,130 -6,000 1.30% 19,967,985
2024-10-29 2024-10-25 5.590 3,690,130 -12,000 1.30% 20,627,827
2024-10-17 2024-10-15 5.520 3,702,130 -22,500 1.31% 20,435,758
2024-10-04 2024-10-02 5.800 3,724,630 -2,000 1.31% 21,602,854
2024-09-20 2024-09-17 5.350 3,726,630 -720 1.32% 19,937,470
2024-06-20 2024-06-18 5.930 3,727,350 +336 1.32% 22,103,186
2024-05-27 2024-05-23 8.571 3,727,014 +505,015 1.32% 31,945,884
2024-04-12 2024-04-10 8.097 3,221,999 -17,290 1.32% 26,089,102
2024-04-10 2024-04-08 8.005 3,239,289 -3,458 1.32% 25,929,341
2024-02-05 2024-02-01 7.554 3,242,747 +3,458 1.32% 24,494,125
2024-01-19 2024-01-17 7.507 3,239,289 +17,290 1.32% 24,318,124
2024-01-12 2024-01-10 7.299 3,221,999 +43,225 1.32% 23,517,462
2024-01-10 2024-01-08 7.253 3,178,774 +20,748 1.30% 23,054,881
2023-10-10 2023-10-06 6.732 3,158,026 +8,645 1.29% 21,260,544
2023-05-30 2023-05-25 7.860 3,149,381 +90,370 1.29% 24,754,202
2023-02-13 2023-02-09 8.813 3,059,011 -7,977 1.29% 26,958,303
2023-02-10 2023-02-08 8.813 3,066,988 -420 1.29% 27,028,602
2023-01-16 2023-01-12 8.396 3,067,408 -2,519 1.29% 25,753,749
2022-11-01 2022-10-28 7.384 3,069,927 -4,199 1.29% 22,667,286
2022-10-14 2022-10-12 7.479 3,074,126 -49,122 1.29% 22,991,171
2022-09-26 2022-09-22 7.931 3,123,248 -31,488 1.31% 24,771,967
2022-09-16 2022-09-14 8.146 3,154,736 -47,023 1.33% 25,697,976
2022-08-22 2022-08-18 8.694 3,201,759 +8,397 1.35% 27,835,004
2022-08-19 2022-08-17 8.694 3,193,362 +420 1.34% 27,762,004
2022-08-18 2022-08-16 8.610 3,192,942 -28,550 1.34% 27,492,176
2022-08-17 2022-08-15 8.694 3,221,492 -62,976 1.35% 28,006,556
2022-08-16 2022-08-12 8.515 3,284,468 -99,924 1.38% 27,967,321
2022-08-11 2022-08-09 7.479 3,384,392 +420 1.42% 25,311,629
2022-07-22 2022-07-20 7.800 3,383,972 +420 1.42% 26,396,592
2022-07-20 2022-07-18 7.967 3,383,552 +420 1.42% 26,957,447
2022-07-11 2022-07-07 8.134 3,383,132 +839 1.42% 27,518,163
2022-07-08 2022-07-06 8.193 3,382,293 +420 1.42% 27,712,739
2022-06-30 2022-06-28 8.289 3,381,873 +840 1.42% 28,031,499
2022-06-24 2022-06-22 8.146 3,381,033 +840 1.42% 27,541,355
2022-06-23 2022-06-21 8.146 3,380,193 +419 1.42% 27,534,513
2022-06-22 2022-06-20 8.158 3,379,774 +2,100 1.42% 27,571,350
2022-06-14 2022-06-10 8.455 3,377,674 +839 1.42% 28,559,847
2022-05-30 2022-05-26 8.248 3,376,835 +100,352 1.42% 27,852,282
2022-05-04 2022-04-29 8.408 3,276,483 +407 1.42% 27,547,372
2022-04-19 2022-04-13 8.567 3,276,076 +408 1.42% 28,066,681
2022-04-11 2022-04-07 8.346 3,275,668 -10,592 1.42% 27,339,494
2022-04-04 2022-03-31 8.837 3,286,260 +408 1.42% 29,041,303
2022-03-31 2022-03-29 8.579 3,285,852 +407 1.42% 28,190,764
2022-03-30 2022-03-28 8.518 3,285,445 +815 1.42% 27,985,647
2022-03-25 2022-03-23 8.714 3,284,630 +1,629 1.42% 28,623,747
2022-03-22 2022-03-18 8.960 3,283,001 +408 1.42% 29,415,454
2022-03-21 2022-03-17 9.021 3,282,593 +1,629 1.42% 29,613,249
2022-03-07 2022-03-03 8.960 3,280,964 +1,222 1.42% 29,397,202
2022-03-03 2022-03-01 9.267 3,279,742 +407 1.42% 30,392,632
2022-02-25 2022-02-23 9.807 3,279,335 +2,445 1.42% 32,159,867
2022-02-23 2022-02-21 9.660 3,276,890 +814 1.42% 31,653,247
2022-02-21 2022-02-17 9.672 3,276,076 +1,630 1.42% 31,685,595
2022-02-17 2022-02-15 9.451 3,274,446 +407 1.42% 30,946,407
2022-02-14 2022-02-10 9.193 3,274,039 +815 1.42% 30,098,673
2022-02-11 2022-02-09 9.107 3,273,224 +407 1.42% 29,809,954
2022-02-09 2022-02-07 9.193 3,272,817 +408 1.42% 30,087,438
2022-02-07 2022-01-31 9.095 3,272,409 +407 1.42% 29,762,367
2022-02-04 2022-01-27 9.156 3,272,002 +408 1.42% 29,959,466
2022-01-28 2022-01-26 9.205 3,271,594 +407 1.42% 30,116,350
2022-01-20 2022-01-18 9.304 3,271,187 +815 1.42% 30,433,805
2022-01-19 2022-01-17 9.340 3,270,372 +814 1.42% 30,546,643
2022-01-18 2022-01-14 9.377 3,269,558 +408 1.42% 30,659,430
2022-01-14 2022-01-12 9.439 3,269,150 +1,222 1.42% 30,856,230
2022-01-13 2022-01-11 9.353 3,267,928 +407 1.42% 30,563,925
2022-01-12 2022-01-10 9.402 3,267,521 +408 1.42% 30,720,539
2022-01-10 2022-01-06 9.414 3,267,113 +814 1.42% 30,756,803
2022-01-07 2022-01-05 9.439 3,266,299 +408 1.42% 30,829,321
2022-01-05 2022-01-03 9.500 3,265,891 +6,518 1.41% 31,025,895
2022-01-04 2021-12-31 9.426 3,259,373 +2,036 1.41% 30,723,944
2022-01-03 2021-12-29 9.439 3,257,337 +1,223 1.41% 30,744,732
2021-12-30 2021-12-28 9.426 3,256,114 +3,258 1.41% 30,693,223
2021-12-29 2021-12-24 9.439 3,252,856 +5,296 1.41% 30,702,437
2021-12-20 2021-12-16 9.500 3,247,560 +4,074 1.41% 30,851,751
2021-12-17 2021-12-15 9.328 3,243,486 +407 1.41% 30,255,706
2021-12-13 2021-12-09 9.402 3,243,079 +815 1.41% 30,490,741
2021-11-19 2021-11-17 9.537 3,242,264 +407 1.40% 30,920,825
2021-11-08 2021-11-04 9.549 3,241,857 +408 1.40% 30,956,733
2021-10-25 2021-10-21 9.574 3,241,449 +407 1.40% 31,032,408
2021-10-22 2021-10-20 9.574 3,241,042 -32,589 1.40% 31,028,511
2021-10-21 2021-10-19 9.598 3,273,631 +407 1.42% 31,420,866
2021-10-19 2021-10-15 9.635 3,273,224 +5,296 1.42% 31,537,485
2021-10-12 2021-10-08 9.623 3,267,928 +407 1.42% 31,446,348
2021-10-11 2021-10-07 9.574 3,267,521 +408 1.42% 31,282,011
2021-09-27 2021-09-23 9.672 3,267,113 +814 1.42% 31,598,906
2021-09-24 2021-09-21 9.451 3,266,299 +1,630 1.42% 30,869,411
2021-09-21 2021-09-17 9.512 3,264,669 +407 1.41% 31,054,356
2021-09-14 2021-09-10 10.003 3,264,262 +1,222 1.41% 32,653,091
2021-08-19 2021-08-17 9.819 3,263,040 +4,074 1.41% 32,040,115
2021-07-30 2021-07-28 9.942 3,258,966 +1,629 1.41% 32,400,113
2021-07-21 2021-07-19 10.433 3,257,337 +2,445 1.41% 33,983,123
2021-07-19 2021-07-15 10.568 3,254,892 +407 1.41% 34,397,067
2021-07-16 2021-07-14 10.556 3,254,485 +407 1.41% 34,352,821
2021-07-12 2021-07-08 10.433 3,254,078 -2,036 1.41% 33,949,123
2021-07-08 2021-07-06 10.605 3,256,114 +2,036 1.41% 34,529,876
2021-06-24 2021-06-22 10.740 3,254,078 +408 1.41% 34,947,627
2021-06-21 2021-06-17 10.813 3,253,670 +814 1.41% 35,182,856
2021-06-18 2021-06-16 10.678 3,252,856 -5,295 1.41% 34,734,877
2021-06-11 2021-06-09 10.764 3,258,151 +814 1.41% 35,071,349
2021-06-10 2021-06-08 10.850 3,257,337 +815 1.41% 35,342,448
2021-06-07 2021-06-03 10.801 3,256,522 +815 1.41% 35,173,725
2021-06-02 2021-05-31 10.678 3,255,707 +407 1.41% 34,765,321
2021-06-01 2021-05-28 11.236 3,255,300 -1,629 1.41% 36,577,221
2021-05-31 2021-05-27 11.236 3,256,929 +73,179 1.41% 36,595,525
2021-05-28 2021-05-26 11.086 3,183,750 +398 1.41% 35,293,629
2021-05-27 2021-05-25 11.199 3,183,352 +2,389 1.41% 35,648,903
2021-05-26 2021-05-24 11.299 3,180,963 -4,380 1.41% 35,941,631
2021-05-24 2021-05-20 10.822 3,185,343 +1,194 1.41% 34,471,496
2021-05-21 2021-05-18 10.659 3,184,149 +797 1.41% 33,938,897
2021-05-13 2021-05-11 11.023 3,183,352 +796 1.41% 35,089,392
2021-05-12 2021-05-10 10.960 3,182,556 -7,168 1.41% 34,880,842
2021-05-11 2021-05-07 10.910 3,189,724 +796 1.41% 34,799,222
2021-05-10 2021-05-06 11.048 3,188,928 +398 1.41% 35,230,925
2021-05-06 2021-05-04 11.123 3,188,530 +1,593 1.41% 35,466,709
2021-05-05 2021-05-03 10.809 3,186,937 +797 1.41% 34,448,736
2021-05-03 2021-04-29 10.973 3,186,140 +6,372 1.41% 34,960,122
2021-04-30 2021-04-28 10.947 3,179,768 +1,593 1.41% 34,810,365
2021-04-28 2021-04-26 10.947 3,178,175 +399 1.41% 34,792,926
2021-04-27 2021-04-23 10.947 3,177,776 +1,593 1.41% 34,788,558
2021-04-26 2021-04-22 10.960 3,176,183 +2,389 1.41% 34,810,994
2021-04-23 2021-04-21 10.985 3,173,794 +12,745 1.41% 34,864,500
2021-04-22 2021-04-20 10.621 3,161,049 +7,567 1.40% 33,573,626
2021-04-21 2021-04-19 10.608 3,153,482 +398 1.40% 33,453,666
2021-04-19 2021-04-15 10.734 3,153,084 +2,390 1.40% 33,845,296
2021-04-15 2021-04-13 10.797 3,150,694 +3,186 1.40% 34,017,417
2021-04-13 2021-04-09 10.947 3,147,508 +2,389 1.39% 34,457,200
2021-04-09 2021-04-07 10.910 3,145,119 +399 1.39% 34,312,591
2021-04-08 2021-04-01 10.985 3,144,720 +6,372 1.39% 34,545,119
2021-04-01 2021-03-30 10.784 3,138,348 +1,195 1.39% 33,844,720
2021-03-31 2021-03-29 10.533 3,137,153 +4,381 1.39% 33,044,130
2021-03-30 2021-03-26 10.533 3,132,772 +1,194 1.39% 32,997,984
2021-03-29 2021-03-25 10.684 3,131,578 +797 1.39% 33,457,189
2021-03-25 2021-03-23 10.646 3,130,781 +398 1.39% 33,330,759
2021-03-11 2021-03-09 11.035 3,130,383 +399 1.39% 34,544,826
2021-03-03 2021-03-01 11.550 3,129,984 +796 1.39% 36,151,523
2021-03-02 2021-02-26 11.600 3,129,188 -7,965 1.39% 36,299,470
2021-03-01 2021-02-25 11.864 3,137,153 +1,593 1.39% 37,218,954
2021-02-26 2021-02-24 11.161 3,135,560 -183,601 1.39% 34,995,607
2021-02-25 2021-02-23 11.048 3,319,161 +20,710 1.47% 36,669,725
2021-02-24 2021-02-22 10.922 3,298,451 +1,593 1.46% 36,026,821
2021-02-23 2021-02-19 11.173 3,296,858 +22,701 1.46% 36,837,225
2021-02-22 2021-02-18 11.048 3,274,157 +79,255 1.45% 36,172,525
2021-02-19 2021-02-17 10.533 3,194,902 +15,533 1.42% 33,652,409
2021-02-18 2021-02-16 9.943 3,179,369 -7,966 1.41% 31,612,786
2021-02-17 2021-02-11 9.855 3,187,335 +1,593 1.41% 31,411,887
2021-02-10 2021-02-08 9.905 3,185,742 +797 1.41% 31,556,168
2021-02-09 2021-02-05 9.918 3,184,945 +796 1.41% 31,588,259
2021-02-05 2021-02-03 9.868 3,184,149 +9,336 1.41% 31,420,463
2021-02-04 2021-02-02 9.981 3,174,813 +1,593 1.41% 31,687,059
2021-02-03 2021-02-01 10.018 3,173,220 +2,389 1.41% 31,790,674
2021-02-01 2021-01-28 10.031 3,170,831 +1,593 1.41% 31,806,548
2021-01-29 2021-01-27 10.044 3,169,238 +25,489 1.40% 31,830,356
2021-01-28 2021-01-26 10.119 3,143,749 +797 1.39% 31,811,164
2021-01-27 2021-01-25 10.295 3,142,952 +1,195 1.39% 32,355,511
2021-01-26 2021-01-22 10.521 3,141,757 +9,558 1.39% 33,053,181
2021-01-25 2021-01-21 10.671 3,132,199 +103,549 1.39% 33,424,501
2021-01-22 2021-01-20 10.295 3,028,650 +6,771 1.34% 31,178,814
2021-01-21 2021-01-19 10.169 3,021,879 +5,576 1.34% 30,729,730
2021-01-20 2021-01-18 10.044 3,016,303 +7,965 1.34% 30,294,348
2021-01-19 2021-01-15 10.282 3,008,338 -398 1.33% 30,931,942
2021-01-18 2021-01-14 10.408 3,008,736 +24,692 1.33% 31,313,764
2021-01-14 2021-01-12 9.956 2,984,044 +7,965 1.32% 29,708,113
2021-01-13 2021-01-11 9.880 2,976,079 -47,393 1.32% 29,404,639
2021-01-12 2021-01-08 9.818 3,023,472 +14,736 1.34% 29,683,107
2021-01-11 2021-01-07 8.976 3,008,736 +11,948 1.33% 27,007,649
2021-01-08 2021-01-06 8.876 2,996,788 +25,887 1.33% 26,599,415
2021-01-07 2021-01-05 8.939 2,970,901 +74,874 1.32% 26,556,133
2021-01-05 2020-12-31 8.876 2,896,027 +21,905 1.28% 25,705,063
2021-01-04 2020-12-29 8.813 2,874,122 +9,558 1.27% 25,330,220
2020-12-30 2020-12-28 8.801 2,864,564 +5,177 1.27% 25,210,021
2020-12-29 2020-12-24 8.788 2,859,387 +399 1.27% 25,128,562
2020-11-12 2020-11-10 8.763 2,858,988 +3,982 1.27% 25,053,270
2020-11-10 2020-11-06 8.738 2,855,006 +3,187 1.27% 24,946,690
2020-11-06 2020-11-04 8.763 2,851,819 +1,194 1.26% 24,990,448
2020-11-05 2020-11-03 8.550 2,850,625 +5,178 1.26% 24,371,590
2020-11-04 2020-11-02 8.663 2,845,447 +11,151 1.26% 24,648,827
2020-11-03 2020-10-30 8.688 2,834,296 +3,186 1.26% 24,623,396
2020-10-30 2020-10-28 8.700 2,831,110 +12,745 1.25% 24,631,260
2020-10-29 2020-10-27 8.713 2,818,365 +4,779 1.25% 24,555,759
2020-10-28 2020-10-23 8.675 2,813,586 +6,771 1.25% 24,408,152
2020-10-27 2020-10-22 8.776 2,806,815 +3,584 1.24% 24,631,316
2020-10-23 2020-10-21 8.763 2,803,231 -13,541 1.24% 24,564,672
2020-10-16 2020-10-14 8.776 2,816,772 +3,983 1.25% 24,718,694
2020-10-05 2020-09-29 8.537 2,812,789 +7,965 1.25% 24,012,796
2020-09-02 2020-08-31 8.901 2,804,824 +5,576 1.24% 24,965,974
2020-08-14 2020-08-12 8.474 2,799,248 -955,839 1.24% 23,721,481
2020-08-03 2020-07-30 8.537 3,755,087 -1,195 1.66% 32,057,199
2020-07-27 2020-07-23 8.499 3,756,282 +7,966 1.66% 31,925,927
2020-07-24 2020-07-22 8.587 3,748,316 +1,593 1.66% 32,187,627
2020-07-23 2020-07-21 8.550 3,746,723 +1,991 1.66% 32,032,833
2020-07-13 2020-07-09 8.838 3,744,732 +6,770 1.66% 33,097,109
2020-06-01 2020-05-28 8.944 3,737,962 +107,259 1.66% 33,433,492
2020-04-14 2020-04-08 9.022 3,630,703 +920,675 1.66% 32,755,702
2020-02-04 2020-01-31 11.672 2,710,028 -3,869 1.24% 31,630,226
2019-12-02 2019-11-28 12.266 2,713,897 -111 1.24% 33,288,969
2019-11-04 2019-10-31 12.473 2,714,008 +3,481 1.24% 33,851,600
2019-11-01 2019-10-30 12.486 2,710,527 +2,708 1.24% 33,843,216
2019-10-18 2019-10-16 12.357 2,707,819 -387 1.24% 33,459,411
2019-10-16 2019-10-14 12.305 2,708,206 -386 1.24% 33,324,175
2019-10-15 2019-10-11 12.240 2,708,592 +773 1.24% 33,153,878
2019-10-09 2019-10-04 12.486 2,707,819 -1,160 1.24% 33,809,405
2019-10-04 2019-10-02 12.770 2,708,979 -7,737 1.24% 34,594,205
2019-09-25 2019-09-23 12.912 2,716,716 -5,416 1.24% 35,079,266
2019-09-24 2019-09-20 12.977 2,722,132 +387 1.24% 35,325,121
2019-09-17 2019-09-13 12.602 2,721,745 +1,161 1.24% 34,299,897
2019-09-11 2019-09-09 12.525 2,720,584 -4,256 1.24% 34,074,280
2019-09-09 2019-09-05 12.408 2,724,840 +387 1.24% 33,810,610
2019-08-16 2019-08-14 12.667 2,724,453 +774 1.24% 34,510,096
2019-08-15 2019-08-13 12.512 2,723,679 -29,787 1.24% 34,077,839
2019-08-12 2019-08-08 12.951 2,753,466 -4,642 1.26% 35,660,564
2019-08-09 2019-08-07 12.693 2,758,108 +387 1.26% 35,007,696
2019-07-30 2019-07-26 14.502 2,757,721 -3,095 1.26% 39,992,997
2019-07-19 2019-07-17 14.270 2,760,816 +1,548 1.26% 39,395,562
2019-07-17 2019-07-15 14.089 2,759,268 -3,482 1.26% 38,874,172
2019-07-15 2019-07-11 14.063 2,762,750 +5,416 1.26% 38,851,809
2019-07-12 2019-07-10 13.959 2,757,334 -774 1.26% 38,490,531
2019-07-11 2019-07-09 13.933 2,758,108 -14,700 1.26% 38,430,036
2019-07-05 2019-07-03 13.959 2,772,808 -1,547 1.27% 38,706,537
2019-07-04 2019-07-02 13.985 2,774,355 -2,321 1.27% 38,799,851
2019-07-02 2019-06-27 13.830 2,776,676 +14,298 1.27% 38,401,638
2019-06-20 2019-06-18 13.416 2,762,378 +2,321 1.26% 37,061,349
2019-06-18 2019-06-14 13.442 2,760,057 -3,869 1.26% 37,101,559
2019-06-17 2019-06-13 13.778 2,763,926 -9,284 1.26% 38,082,406
2019-06-03 2019-05-30 13.494 2,773,210 -1,160 1.27% 37,421,744
2019-05-30 2019-05-28 13.675 2,774,370 -2,708 1.27% 37,939,431
2019-05-29 2019-05-27 14.197 2,777,078 -9,284 1.27% 39,425,817
2019-05-28 2019-05-24 14.144 2,786,362 +38,407 1.27% 39,410,839
2019-05-27 2019-05-23 14.092 2,747,955 -29,994 1.28% 38,722,845
2019-05-14 2019-05-09 14.645 2,777,949 -3,037 1.29% 40,682,058
2019-05-10 2019-05-08 14.776 2,780,986 +1,519 1.29% 41,092,780
2019-05-06 2019-05-02 15.514 2,779,467 +10,630 1.29% 43,120,191
2019-04-29 2019-04-25 15.646 2,768,837 +2,278 1.29% 43,319,924
2019-04-26 2019-04-24 15.540 2,766,559 +5,315 1.29% 42,992,807
2019-04-08 2019-04-03 16.172 2,761,244 -2,278 1.28% 44,655,711
2019-04-02 2019-03-29 15.804 2,763,522 +5,316 1.28% 43,673,504
2019-04-01 2019-03-28 15.804 2,758,206 -4,556 1.28% 43,589,492
2019-03-28 2019-03-26 15.804 2,762,762 -31,892 1.28% 43,661,493
2019-03-27 2019-03-25 15.672 2,794,654 +122,631 1.30% 43,797,454
2019-03-26 2019-03-22 15.619 2,672,023 +51,634 1.24% 41,734,839
2019-03-25 2019-03-21 15.514 2,620,389 +379 1.22% 40,652,281
2019-03-20 2019-03-18 15.830 2,620,010 +380 1.22% 41,474,511
2019-03-19 2019-03-15 15.198 2,619,630 +2,278 1.22% 39,812,516
2019-02-28 2019-02-26 16.278 2,617,352 +3,797 1.22% 42,604,401
2019-02-26 2019-02-22 16.436 2,613,555 +379 1.21% 42,955,630
2019-02-22 2019-02-20 16.409 2,613,176 +380 1.21% 42,880,571
2019-02-18 2019-02-14 16.699 2,612,796 +380 1.21% 43,631,347
2019-02-15 2019-02-13 16.278 2,612,416 +379 1.21% 42,524,054
2019-01-10 2019-01-08 13.881 2,612,037 +7,593 1.21% 36,257,161
2019-01-08 2019-01-04 13.696 2,604,444 +7,594 1.21% 35,671,570
2018-12-19 2018-12-17 14.250 2,596,850 +1,139 1.21% 37,003,941
2018-12-17 2018-12-13 14.487 2,595,711 +2,657 1.21% 37,603,034
2018-12-06 2018-12-04 14.750 2,593,054 +3,797 1.21% 38,247,534
2018-11-29 2018-11-27 14.645 2,589,257 -1,519 1.20% 37,918,732
2018-11-23 2018-11-21 14.618 2,590,776 +3,797 1.20% 37,872,738
2018-11-13 2018-11-09 14.250 2,586,979 +3,797 1.20% 36,863,284
2018-11-12 2018-11-08 14.829 2,583,182 +379 1.20% 38,306,040
2018-11-01 2018-10-30 13.538 2,582,803 +380 1.20% 34,966,991
2018-10-25 2018-10-23 13.459 2,582,423 +379 1.20% 34,757,789
2018-10-22 2018-10-18 13.407 2,582,044 +380 1.20% 34,616,669
2018-10-10 2018-10-08 14.460 2,581,664 -3,037 1.20% 37,331,541
2018-09-21 2018-09-19 15.198 2,584,701 +4,556 1.20% 39,281,673
2018-09-06 2018-09-04 15.883 2,580,145 +3,796 1.20% 40,979,370
2018-09-04 2018-08-31 15.672 2,576,349 +1,139 1.20% 40,376,207
2018-08-17 2018-08-15 16.330 2,575,210 -1,898 1.20% 42,054,086
2018-08-02 2018-07-31 16.462 2,577,108 -759 1.20% 42,424,477
2018-07-27 2018-07-25 16.330 2,577,867 -1,899 1.20% 42,097,475
2018-07-18 2018-07-16 16.357 2,579,766 +1,139 1.20% 42,196,436
2018-06-11 2018-06-07 18.912 2,578,627 -18,603 1.20% 48,765,965
2018-05-31 2018-05-29 18.780 2,597,230 -18,224 1.21% 48,775,732
2018-05-29 2018-05-25 19.309 2,615,454 +36,026 1.22% 50,502,495
2018-05-28 2018-05-24 19.202 2,579,428 +374 1.22% 49,531,303
2018-05-25 2018-05-23 19.309 2,579,054 +749 1.22% 49,799,638
2018-05-02 2018-04-27 18.722 2,578,305 +2,247 1.22% 48,270,274
2018-04-24 2018-04-20 19.069 2,576,058 +749 1.21% 49,122,595
2018-04-20 2018-04-18 18.855 2,575,309 -2,621 1.21% 48,558,079
2018-04-13 2018-04-11 19.229 2,577,930 -1,498 1.22% 49,571,387
2018-04-03 2018-03-28 19.496 2,579,428 +3,370 1.22% 50,289,084
2018-03-29 2018-03-27 19.656 2,576,058 +374 1.21% 50,636,177
2018-03-28 2018-03-26 19.496 2,575,684 -3,744 1.21% 50,216,090
2018-03-27 2018-03-23 19.977 2,579,428 -1,498 1.22% 51,529,089
2018-03-26 2018-03-22 20.458 2,580,926 -4,493 1.22% 52,799,739
2018-03-21 2018-03-19 20.565 2,585,419 +4,868 1.22% 53,167,852
2018-03-19 2018-03-15 20.431 2,580,551 +748 1.22% 52,723,148
2018-03-15 2018-03-13 20.484 2,579,803 +1,124 1.22% 52,845,664
2018-03-12 2018-03-08 20.458 2,578,679 +374 1.22% 52,753,771
2018-03-09 2018-03-07 20.324 2,578,305 +375 1.22% 52,401,824
2018-03-07 2018-03-05 20.137 2,577,930 -5,242 1.22% 51,912,258
2018-02-27 2018-02-23 20.137 2,583,172 +5,990 1.22% 52,017,817
2018-02-21 2018-02-15 19.122 2,577,182 +5,242 1.21% 49,281,687
2018-02-12 2018-02-08 19.015 2,571,940 +14,603 1.21% 48,906,691
2018-02-09 2018-02-07 18.695 2,557,337 +749 1.21% 47,809,418
2018-02-08 2018-02-06 19.229 2,556,588 -8,612 1.21% 49,160,999
2018-02-06 2018-02-02 20.565 2,565,200 +1,498 1.21% 52,752,058
2018-02-01 2018-01-30 20.805 2,563,702 -5,991 1.21% 53,337,475
2018-01-25 2018-01-23 21.286 2,569,693 +2,247 1.21% 54,697,442
2018-01-22 2018-01-18 21.286 2,567,446 +1,123 1.21% 54,649,613
2018-01-17 2018-01-15 21.366 2,566,323 +374 1.21% 54,831,327
2018-01-09 2018-01-05 21.633 2,565,949 -748 1.21% 55,508,628
2018-01-05 2018-01-03 21.686 2,566,697 +6,365 1.21% 55,661,908
2018-01-04 2018-01-02 21.713 2,560,332 +26,585 1.21% 55,592,254
2017-12-15 2017-12-13 22.541 2,533,747 -1,498 1.19% 57,112,760
2017-12-14 2017-12-12 21.499 2,535,245 -749 1.19% 54,505,869
2017-12-13 2017-12-11 21.312 2,535,994 +749 1.20% 54,047,868
2017-12-12 2017-12-08 21.446 2,535,245 +8,986 1.19% 54,370,451
2017-11-23 2017-11-21 20.217 2,526,259 -6,740 1.19% 51,074,157
2017-11-22 2017-11-20 20.938 2,532,999 +2,696 1.19% 53,036,949
2017-11-20 2017-11-16 21.125 2,530,303 +1,872 1.19% 53,453,540
2017-10-16 2017-10-12 22.861 2,528,431 +1,873 1.19% 57,803,259
2017-10-11 2017-10-09 23.022 2,526,558 -1,498 1.19% 58,165,303
2017-10-09 2017-10-04 23.395 2,528,056 -7,489 1.19% 59,145,029
2017-10-06 2017-10-03 23.315 2,535,545 -749 1.20% 59,117,086
2017-10-04 2017-09-29 23.128 2,536,294 -748 1.20% 58,660,389
2017-09-29 2017-09-27 23.022 2,537,042 +7,488 1.20% 58,406,661
2017-09-27 2017-09-25 23.102 2,529,554 -1,872 1.19% 58,436,947
2017-09-26 2017-09-22 23.449 2,531,426 -7,489 1.19% 59,359,086
2017-09-22 2017-09-20 23.823 2,538,915 +375 1.20% 60,483,995
2017-09-21 2017-09-19 23.716 2,538,540 -4,119 1.20% 60,203,873
2017-09-20 2017-09-18 23.983 2,542,659 +599 1.20% 60,980,631
2017-09-07 2017-09-05 23.983 2,542,060 +4,493 1.20% 60,966,265
2017-09-05 2017-09-01 24.490 2,537,567 +3,745 1.20% 62,146,161
2017-09-01 2017-08-30 23.796 2,533,822 -1,498 1.19% 60,294,995
2017-08-30 2017-08-28 23.876 2,535,320 -4,119 1.20% 60,533,775
2017-08-28 2017-08-24 24.784 2,539,439 +7,489 1.20% 62,938,040
2017-08-24 2017-08-21 24.410 2,531,950 -2,247 1.19% 61,805,735
2017-08-22 2017-08-18 24.437 2,534,197 +2,247 1.19% 61,928,266
2017-08-18 2017-08-16 24.490 2,531,950 +2,995 1.19% 62,008,598
2017-08-16 2017-08-14 25.158 2,528,955 -1,872 1.19% 63,623,779
2017-08-15 2017-08-11 24.998 2,530,827 +1,872 1.19% 63,265,328
2017-08-09 2017-08-07 26.200 2,528,955 -1,872 1.19% 66,257,884
2017-08-08 2017-08-04 25.959 2,530,827 -2,995 1.19% 65,698,610
2017-08-07 2017-08-03 25.906 2,533,822 -3,745 1.19% 65,641,016
2017-08-04 2017-08-02 26.066 2,537,567 -2,995 1.20% 66,144,660
2017-07-31 2017-07-27 26.680 2,540,562 -1,498 1.20% 67,783,305
2017-07-28 2017-07-26 26.440 2,542,060 +1,498 1.20% 67,212,252
2017-07-27 2017-07-25 26.974 2,540,562 -4,493 1.20% 68,529,668
2017-07-26 2017-07-24 26.654 2,545,055 -375 1.20% 67,835,209
2017-07-25 2017-07-21 26.013 2,545,430 -4,867 1.20% 66,213,656
2017-07-24 2017-07-20 26.093 2,550,297 +7,114 1.20% 66,544,594
2017-07-21 2017-07-19 26.774 2,543,183 -4,493 1.20% 68,090,958
2017-07-19 2017-07-17 26.774 2,547,676 +3,370 1.20% 68,211,254
2017-07-18 2017-07-14 25.826 2,544,306 -2,247 1.20% 65,708,760
2017-07-13 2017-07-11 24.731 2,546,553 -1,498 1.20% 62,978,333
2017-07-11 2017-07-07 24.918 2,548,051 -10,484 1.20% 63,491,738
2017-07-10 2017-07-06 24.918 2,558,535 -22,466 1.21% 63,752,976
2017-07-07 2017-07-05 24.731 2,581,001 -2,246 1.22% 63,830,260
2017-07-06 2017-07-04 24.811 2,583,247 +2,995 1.22% 64,092,779
2017-07-05 2017-07-03 25.238 2,580,252 +1,498 1.22% 65,121,049
2017-07-04 2017-06-30 25.105 2,578,754 +1,498 1.22% 64,738,886
2017-07-03 2017-06-29 25.345 2,577,256 -15,727 1.21% 65,320,760
2017-06-30 2017-06-28 25.372 2,592,983 -6,739 1.22% 65,788,613
2017-06-29 2017-06-27 25.585 2,599,722 +16,475 1.23% 66,515,042
2017-06-28 2017-06-26 25.345 2,583,247 +1,497 1.22% 65,472,602
2017-06-23 2017-06-21 25.452 2,581,750 +1,498 1.22% 65,710,465
2017-06-22 2017-06-20 25.666 2,580,252 +2,996 1.22% 66,223,627
2017-06-21 2017-06-19 25.906 2,577,256 +2,246 1.21% 66,766,214
2017-06-19 2017-06-15 23.983 2,575,010 -5,991 1.21% 61,756,505
2017-06-16 2017-06-14 23.876 2,581,001 +5,991 1.22% 61,624,463
2017-06-13 2017-06-09 23.743 2,575,010 +1,123 1.21% 61,137,565
2017-06-12 2017-06-08 23.903 2,573,887 +4,494 1.21% 61,523,349
2017-06-09 2017-06-07 23.743 2,569,393 -3,745 1.21% 61,004,202
2017-06-08 2017-06-06 23.289 2,573,138 +2,621 1.21% 59,924,859
2017-06-07 2017-06-05 23.369 2,570,517 -1,497 1.21% 60,069,773
2017-06-05 2017-06-01 23.022 2,572,014 +1,497 1.21% 59,211,771
2017-06-01 2017-05-29 23.209 2,570,517 -2,995 1.21% 59,657,866
2017-05-31 2017-05-26 23.636 2,573,512 +1,498 1.21% 60,827,074
2017-05-25 2017-05-23 22.941 2,572,014 -8,238 1.21% 59,005,697
2017-05-24 2017-05-22 23.048 2,580,252 +5,617 1.22% 59,470,333
2017-05-22 2017-05-18 26.923 2,574,635 +3,744 1.21% 69,316,216
2017-05-19 2017-05-17 26.894 2,570,891 +154,989 1.21% 69,142,096
2017-05-18 2017-05-16 26.381 2,415,902 +5,610 1.22% 63,733,568
2017-05-17 2017-05-15 26.580 2,410,292 -1,403 1.21% 64,066,759
2017-05-16 2017-05-12 26.409 2,411,695 +10,169 1.21% 63,691,365
2017-05-15 2017-05-11 27.065 2,401,526 -16,129 1.21% 64,998,104
2017-05-12 2017-05-10 27.379 2,417,655 +350 1.22% 66,193,104
2017-05-11 2017-05-09 27.550 2,417,305 +1,753 1.22% 66,597,168
2017-05-10 2017-05-08 27.664 2,415,552 -8,415 1.22% 66,824,437
2017-05-09 2017-05-05 27.008 2,423,967 +6,662 1.22% 65,467,215
2017-05-08 2017-05-04 26.466 2,417,305 +702 1.22% 63,977,403
2017-05-05 2017-05-02 27.293 2,416,603 +1,402 1.22% 65,957,537
2017-05-04 2017-04-28 27.408 2,415,201 -2,805 1.22% 66,194,796
2017-05-02 2017-04-27 27.750 2,418,006 -2,104 1.22% 67,099,209
2017-04-28 2017-04-26 27.892 2,420,110 +3,507 1.22% 67,502,700
2017-04-27 2017-04-25 27.750 2,416,603 +26,648 1.22% 67,060,276
2017-04-26 2017-04-24 26.923 2,389,955 -2,104 1.20% 64,344,125
2017-04-25 2017-04-21 26.381 2,392,059 +2,454 1.20% 63,104,569
2017-04-24 2017-04-20 26.809 2,389,605 -5,259 1.20% 64,062,098
2017-04-21 2017-04-19 25.582 2,394,864 -11,220 1.21% 61,266,135
2017-04-20 2017-04-18 24.556 2,406,084 -6,312 1.21% 59,082,807
2017-04-19 2017-04-13 24.641 2,412,396 +9,818 1.21% 59,444,205
2017-04-18 2017-04-12 24.613 2,402,578 +3,156 1.21% 59,133,757
2017-04-13 2017-04-11 24.670 2,399,422 +5,259 1.21% 59,192,942
2017-04-12 2017-04-10 25.069 2,394,163 +15,077 1.21% 60,019,141
2017-04-11 2017-04-07 24.384 2,379,086 -3,155 1.20% 58,012,748
2017-04-10 2017-04-06 24.613 2,382,241 +2,454 1.20% 58,633,210
2017-04-07 2017-04-05 24.641 2,379,787 +2,805 1.20% 58,640,682
2017-04-06 2017-04-03 25.240 2,376,982 -2,104 1.20% 59,995,178
2017-04-05 2017-03-31 24.213 2,379,086 +8,415 1.20% 57,605,641
2017-04-03 2017-03-30 22.901 2,370,671 +8,416 1.19% 54,291,772
2017-03-31 2017-03-29 22.816 2,362,255 +2,805 1.19% 53,896,920
2017-03-30 2017-03-28 22.759 2,359,450 +7,714 1.19% 53,698,339
2017-03-28 2017-03-24 22.759 2,351,736 +18,233 1.18% 53,522,777
2017-03-21 2017-03-17 20.506 2,333,503 +6,662 1.17% 47,850,275
2017-03-20 2017-03-16 19.992 2,326,841 +2,103 1.17% 46,519,165
2017-03-01 2017-02-27 20.192 2,324,738 -8,064 1.17% 46,941,229
2017-02-27 2017-02-23 20.392 2,332,802 -10,870 1.17% 47,569,776
2017-02-02 2017-01-27 20.392 2,343,672 -5,610 1.18% 47,791,433
2017-01-26 2017-01-24 20.249 2,349,282 -2,104 1.18% 47,570,825
2017-01-24 2017-01-20 20.306 2,351,386 -701 1.18% 47,747,551
2017-01-23 2017-01-19 20.363 2,352,087 -701 1.18% 47,895,948
2017-01-17 2017-01-13 20.392 2,352,788 +1,402 1.18% 47,977,324
2017-01-13 2017-01-11 20.563 2,351,386 +3,156 1.18% 48,351,102
2017-01-11 2017-01-09 20.392 2,348,230 +2,454 1.18% 47,884,379
2017-01-10 2017-01-06 20.420 2,345,776 +5,260 1.18% 47,901,239
2016-12-01 2016-11-29 20.049 2,340,516 -1,403 1.18% 46,926,063
2016-11-16 2016-11-14 20.049 2,341,919 -37,868 1.18% 46,954,193
2016-11-08 2016-11-04 20.506 2,379,787 -1,753 1.20% 48,799,364
2016-10-04 2016-09-30 20.164 2,381,540 -1,403 1.20% 48,020,257
2016-09-30 2016-09-28 20.221 2,382,943 +2,104 1.20% 48,184,469
2016-09-19 2016-09-14 20.049 2,380,839 -1,402 1.20% 47,734,517
2016-09-14 2016-09-12 19.622 2,382,241 -2,805 1.20% 46,743,510
2016-09-12 2016-09-08 20.049 2,385,046 +701 1.20% 47,818,866
2016-09-09 2016-09-07 19.821 2,384,345 -4,558 1.20% 47,260,802
2016-09-05 2016-09-01 17.882 2,388,903 +3,506 1.20% 42,718,229
2016-08-25 2016-08-23 17.910 2,385,397 +1,402 1.20% 42,723,566
2016-08-23 2016-08-19 17.882 2,383,995 +2,805 1.20% 42,630,464
2016-08-11 2016-08-09 18.139 2,381,190 -2,805 1.20% 43,191,506
2016-08-10 2016-08-08 17.796 2,383,995 -14,025 1.20% 42,426,491
2016-08-08 2016-08-04 17.739 2,398,020 -8,415 1.21% 42,539,303
2016-08-04 2016-08-01 17.654 2,406,435 -2,104 1.21% 42,482,686
2016-08-03 2016-07-29 17.511 2,408,539 -10,519 1.21% 42,176,374
2016-08-01 2016-07-28 17.796 2,419,058 -2,454 1.22% 43,050,486
2016-07-22 2016-07-20 17.910 2,421,512 +2,805 1.22% 43,370,403
2016-07-06 2016-07-04 18.367 2,418,707 +2,104 1.22% 44,423,862
2016-07-05 2016-06-30 18.082 2,416,603 -4,559 1.22% 43,696,007
2016-06-28 2016-06-24 16.570 2,421,162 -3,506 1.22% 40,118,729
2016-06-27 2016-06-23 16.741 2,424,668 -3,506 1.22% 40,591,730
2016-06-24 2016-06-22 16.542 2,428,174 +1,402 1.22% 40,165,667
2016-06-23 2016-06-21 16.656 2,426,772 +5,610 1.22% 40,419,320
2016-06-17 2016-06-15 15.971 2,421,162 -7,012 1.22% 38,668,654
2016-06-14 2016-06-10 16.570 2,428,174 -6,312 1.22% 40,234,918
2016-06-10 2016-06-07 16.855 2,434,486 +6,312 1.23% 41,033,820
2016-05-27 2016-05-25 14.834 2,428,174 +36,331 1.22% 36,020,235
2016-05-12 2016-05-10 14.427 2,391,843 -2,750 1.23% 34,507,294
2016-05-10 2016-05-06 14.456 2,394,593 -3,438 1.23% 34,616,620
2016-05-06 2016-05-04 14.398 2,398,031 -3,782 1.23% 34,526,818
2016-05-05 2016-05-03 14.543 2,401,813 -4,126 1.23% 34,930,577
2016-05-04 2016-04-29 14.776 2,405,939 -1,031 1.24% 35,550,432
2016-05-03 2016-04-28 14.834 2,406,970 +1,031 1.24% 35,705,689
2016-04-29 2016-04-27 14.529 2,405,939 +5,845 1.24% 34,955,593
2016-04-27 2016-04-25 14.209 2,400,094 -2,751 1.23% 34,102,749
2016-04-25 2016-04-21 13.962 2,402,845 +4,126 1.23% 33,547,762
2016-04-22 2016-04-20 13.365 2,398,719 +6,876 1.23% 32,059,848
2016-04-19 2016-04-15 13.278 2,391,843 -4,469 1.23% 31,759,234
2016-04-18 2016-04-14 13.235 2,396,312 +4,469 1.23% 31,714,022
2016-04-13 2016-04-11 13.467 2,391,843 -1,719 1.23% 32,211,446
2016-04-07 2016-04-05 13.133 2,393,562 -1,719 1.23% 31,433,953
2016-04-06 2016-04-01 13.045 2,395,281 -2,750 1.23% 31,247,515
2016-04-05 2016-03-31 13.322 2,398,031 +2,750 1.23% 31,946,026
2016-04-01 2016-03-30 12.987 2,395,281 -2,750 1.23% 31,108,172
2016-03-31 2016-03-29 12.755 2,398,031 +2,750 1.23% 30,585,878
2016-03-29 2016-03-23 12.900 2,395,281 -3,438 1.23% 30,899,159
2016-03-24 2016-03-22 12.915 2,398,719 -6,876 1.23% 30,978,395
2016-03-23 2016-03-21 13.002 2,405,595 +4,813 1.23% 31,277,109
2016-03-21 2016-03-17 13.045 2,400,782 -16,502 1.23% 31,319,278
2016-03-18 2016-03-16 13.133 2,417,284 -7,564 1.24% 31,745,487
2016-03-14 2016-03-10 12.667 2,424,848 +10,314 1.24% 30,716,324
2016-03-03 2016-03-01 12.347 2,414,534 +6,876 1.24% 29,813,131
2016-02-15 2016-02-11 12.275 2,407,658 +12,033 1.24% 29,553,152
2016-02-12 2016-02-05 12.595 2,395,625 +7,220 1.23% 30,171,944
2016-02-11 2016-02-04 12.449 2,388,405 +2,750 1.23% 29,733,655
2016-02-05 2016-02-03 12.391 2,385,655 +688 1.22% 29,560,638
2016-02-04 2016-02-02 12.653 2,384,967 +6,876 1.22% 30,176,453
2016-01-27 2016-01-25 12.798 2,378,091 -6,876 1.22% 30,435,309
2015-12-22 2015-12-18 14.325 2,384,967 -30,254 1.21% 34,165,295
2015-12-16 2015-12-14 13.744 2,415,221 -1,032 1.23% 33,193,669
2015-12-09 2015-12-07 13.511 2,416,253 -6,876 1.23% 32,645,603
2015-12-08 2015-12-04 13.598 2,423,129 -6,876 1.23% 32,949,947
2015-12-03 2015-12-01 13.918 2,430,005 -6,188 1.24% 33,820,940
2015-11-19 2015-11-17 13.976 2,436,193 -14,783 1.25% 34,048,787
2015-11-17 2015-11-13 14.107 2,450,976 -15,815 1.25% 34,576,208
2015-11-09 2015-11-05 14.253 2,466,791 -6,532 1.26% 35,158,068
2015-11-04 2015-11-02 14.107 2,473,323 -13,065 1.27% 34,891,460
2015-09-18 2015-09-16 13.598 2,486,388 -275 1.27% 33,810,149
2015-08-31 2015-08-27 14.209 2,486,663 +5,501 1.27% 35,332,801
2015-08-27 2015-08-25 14.107 2,481,162 +15,815 1.27% 35,002,045
2015-08-26 2015-08-24 14.311 2,465,347 +1,031 1.26% 35,280,905
2015-08-25 2015-08-21 15.503 2,464,316 +1,032 1.26% 38,204,997
2015-08-21 2015-08-19 16.929 2,463,284 -1,375 1.26% 41,699,806
2015-08-19 2015-08-17 17.219 2,464,659 -7,564 1.26% 42,439,974
2015-08-17 2015-08-13 17.423 2,472,223 +688 1.26% 43,073,586
2015-08-14 2015-08-12 17.423 2,471,535 +27,503 1.26% 43,061,599
2015-07-14 2015-07-10 19.226 2,444,032 +2,063 1.25% 46,989,942
2015-07-07 2015-07-03 20.913 2,441,969 -2,406 1.25% 51,069,970
2015-07-06 2015-07-02 20.855 2,444,375 -11,002 1.25% 50,978,089
2015-07-03 2015-06-30 20.943 2,455,377 -2,407 1.26% 51,421,796
2015-07-02 2015-06-29 21.030 2,457,784 -2,406 1.26% 51,686,672
2015-06-23 2015-06-19 22.106 2,460,190 -7,907 1.26% 54,384,959
2015-06-12 2015-06-10 21.146 2,468,097 -1,376 1.26% 52,190,709
2015-06-09 2015-06-05 22.841 2,469,473 +34,498 1.26% 56,404,401
2015-06-08 2015-06-04 23.078 2,434,975 -3,372 1.27% 56,194,277
2015-06-01 2015-05-28 22.485 2,438,347 -15,844 1.27% 54,825,513
2015-05-28 2015-05-26 23.137 2,454,191 -8,428 1.28% 56,783,342
2015-05-22 2015-05-20 20.794 2,462,619 -2,697 1.29% 51,207,459
2015-05-19 2015-05-15 20.171 2,465,316 -12,473 1.29% 49,727,828
2015-05-18 2015-05-14 20.052 2,477,789 -2,697 1.29% 49,685,424
2015-05-15 2015-05-13 19.934 2,480,486 -22,250 1.29% 49,445,189
2015-05-14 2015-05-12 19.815 2,502,736 -43,488 1.31% 49,591,756
2015-05-12 2015-05-08 20.675 2,546,224 +337 1.33% 52,643,817
2015-05-11 2015-05-07 20.468 2,545,887 -6,743 1.33% 52,108,215
2015-05-08 2015-05-06 20.764 2,552,630 +6,069 1.33% 53,003,420
2015-05-07 2015-05-05 20.764 2,546,561 +4,045 1.33% 52,877,402
2015-05-06 2015-05-04 20.764 2,542,516 +16,182 1.33% 52,793,411
2015-05-05 2015-04-30 20.764 2,526,334 +9,439 1.32% 52,457,404
2015-05-04 2015-04-29 20.764 2,516,895 +83,605 1.31% 52,261,410
2015-04-30 2015-04-28 20.883 2,433,290 +13,485 1.27% 50,814,132
2015-04-29 2015-04-27 20.942 2,419,805 +52,429 1.26% 50,676,085
2015-04-28 2015-04-24 20.379 2,367,376 +32,363 1.24% 48,243,850
2015-04-27 2015-04-23 19.489 2,335,013 -4,046 1.22% 45,506,419
2015-04-24 2015-04-22 19.222 2,339,059 -8,090 1.22% 44,960,814
2015-04-23 2015-04-21 19.103 2,347,149 -5,394 1.22% 44,837,822
2015-04-22 2015-04-20 18.866 2,352,543 -6,743 1.23% 44,382,593
2015-04-15 2015-04-13 18.925 2,359,286 -2,697 1.23% 44,649,773
2015-04-14 2015-04-10 19.133 2,361,983 +26,970 1.23% 45,191,262
2015-04-13 2015-04-09 19.133 2,335,013 +8,091 1.22% 44,675,251
2015-04-10 2015-04-08 18.836 2,326,922 -10,788 1.21% 43,830,208
2015-04-08 2015-04-01 18.717 2,337,710 -5,394 1.22% 43,756,037
2015-03-27 2015-03-25 18.717 2,343,104 -10,788 1.22% 43,856,999
2015-03-26 2015-03-24 18.717 2,353,892 +9,440 1.23% 44,058,923
2015-03-25 2015-03-23 18.777 2,344,452 -6,743 1.22% 44,021,318
2015-03-20 2015-03-18 18.688 2,351,195 -6,742 1.23% 43,938,698
2015-02-27 2015-02-25 19.192 2,357,937 +4,045 1.23% 45,253,738
2015-02-24 2015-02-18 19.400 2,353,892 +6,743 1.23% 45,664,874
2015-02-16 2015-02-12 18.599 2,347,149 -1,349 1.22% 43,654,215
2015-02-11 2015-02-09 18.243 2,348,498 -2,697 1.23% 42,843,337
2015-02-03 2015-01-30 18.777 2,351,195 +17,530 1.23% 44,147,930
2015-02-02 2015-01-29 18.717 2,333,665 +8,091 1.22% 43,680,325
2015-01-28 2015-01-26 18.806 2,325,574 +13,485 1.21% 43,735,833
2015-01-15 2015-01-13 18.539 2,312,089 +1,348 1.21% 42,864,972
2014-12-16 2014-12-12 18.065 2,310,741 -20,227 1.21% 41,743,278
2014-11-18 2014-11-14 18.154 2,330,968 +4,046 1.22% 42,316,108
2014-11-13 2014-11-11 18.035 2,326,922 +2,697 1.21% 41,966,562
2014-11-04 2014-10-31 18.243 2,324,225 -1,349 1.21% 42,400,528
2014-10-16 2014-10-14 18.124 2,325,574 -809 1.23% 42,149,202
2014-10-06 2014-09-30 18.332 2,326,383 +1,349 1.23% 42,646,920
2014-08-26 2014-08-22 20.023 2,325,034 +4,045 1.23% 46,553,364
2014-08-05 2014-08-01 20.497 2,320,989 +2,697 1.22% 47,573,939
2014-08-01 2014-07-30 20.023 2,318,292 +8,091 1.22% 46,418,371
2014-07-31 2014-07-29 19.756 2,310,201 +1,348 1.22% 45,639,616
2014-07-23 2014-07-21 19.370 2,308,853 +26,970 1.22% 44,722,642
2014-06-10 2014-06-06 20.620 2,281,883 +33,312 1.21% 47,053,153
2014-06-05 2014-06-03 21.042 2,248,571 +2,657 1.21% 47,313,880
2014-05-30 2014-05-28 20.620 2,245,914 -2,657 1.20% 46,311,460
2014-05-28 2014-05-26 20.229 2,248,571 -3,987 1.21% 45,486,305
2014-05-27 2014-05-23 19.567 2,252,558 -2,657 1.21% 44,075,183
2014-05-21 2014-05-19 19.777 2,255,215 -5,315 1.21% 44,602,387
2014-05-19 2014-05-15 19.958 2,260,530 -2,658 1.21% 45,115,792
2014-05-16 2014-05-14 19.958 2,263,188 -7,973 1.21% 45,168,841
2014-04-30 2014-04-28 19.988 2,271,161 -1,328 1.22% 45,396,334
2014-03-24 2014-03-20 19.717 2,272,489 -1,329 1.22% 44,807,207
2014-02-28 2014-02-26 19.416 2,273,818 -1,329 1.22% 44,148,932
2014-01-27 2014-01-23 20.921 2,275,147 -2,657 1.22% 47,599,134
2014-01-21 2014-01-17 20.801 2,277,804 -1,329 1.22% 47,380,450
2014-01-14 2014-01-10 21.283 2,279,133 -2,658 1.22% 48,505,822
2014-01-02 2013-12-27 22.186 2,281,791 -3,986 1.22% 50,623,030
2013-12-30 2013-12-24 22.276 2,285,777 +2,657 1.23% 50,917,886
2013-12-02 2013-11-28 22.517 2,283,120 +10,631 1.22% 51,408,522
2013-11-27 2013-11-25 22.547 2,272,489 -3,987 1.22% 51,237,554
2013-11-26 2013-11-22 22.547 2,276,476 +5,315 1.22% 51,327,449
2013-11-22 2013-11-20 22.216 2,271,161 +3,987 1.22% 50,455,564
2013-11-20 2013-11-18 21.343 2,267,174 -6,644 1.22% 48,387,799
2013-11-19 2013-11-15 21.343 2,273,818 -6,644 1.22% 48,529,601
2013-11-18 2013-11-14 21.162 2,280,462 +13,288 1.22% 48,259,514
2013-10-25 2013-10-23 20.891 2,267,174 +5,315 1.22% 47,364,080
2013-10-18 2013-10-16 20.982 2,261,859 -3,986 1.21% 47,457,307
2013-10-11 2013-10-09 21.132 2,265,845 -6,644 1.21% 47,881,979
2013-10-07 2013-10-03 21.554 2,272,489 +6,644 1.22% 48,980,092
2013-09-30 2013-09-26 21.794 2,265,845 +1,328 1.21% 49,382,554
2013-09-27 2013-09-25 21.885 2,264,517 -2,657 1.21% 49,558,115
2013-09-25 2013-09-23 22.336 2,267,174 -2,658 1.22% 50,639,982
2013-09-24 2013-09-19 22.667 2,269,832 +9,302 1.22% 51,450,959
2013-08-28 2013-08-26 22.878 2,260,530 -6,644 1.21% 51,716,443
2013-08-26 2013-08-22 23.119 2,267,174 -6,644 1.22% 52,414,429
2013-08-20 2013-08-16 23.179 2,273,818 +2,657 1.22% 52,704,926
2013-08-13 2013-08-09 22.336 2,271,161 -1,328 1.22% 50,729,036
2013-07-26 2013-07-24 24.112 2,272,489 +6,644 1.22% 54,794,768
2013-07-24 2013-07-22 23.902 2,265,845 +6,644 1.21% 54,157,110
2013-07-23 2013-07-19 23.811 2,259,201 -15,946 1.21% 53,794,285
2013-07-02 2013-06-27 23.179 2,275,147 +6,644 1.22% 52,735,731
2013-06-27 2013-06-25 22.607 2,268,503 +1,329 1.22% 51,284,258
2013-06-06 2013-06-04 25.948 2,267,174 -1,329 1.22% 58,829,736
2013-05-29 2013-05-27 26.791 2,268,503 -9,301 1.22% 60,776,285
2013-05-27 2013-05-23 27.062 2,277,804 -13,288 1.22% 61,642,583
2013-05-20 2013-05-15 28.479 2,291,092 +24,399 1.23% 65,248,877
2013-05-16 2013-05-14 28.327 2,266,693 +7,888 1.23% 64,209,169
2013-05-15 2013-05-13 28.662 2,258,805 -5,259 1.22% 64,741,731
2013-05-14 2013-05-10 29.362 2,264,064 -6,573 1.23% 66,476,887
2013-05-13 2013-05-09 29.240 2,270,637 -9,202 1.23% 66,393,530
2013-05-08 2013-05-06 29.514 2,279,839 -5,259 1.24% 67,286,908
2013-05-03 2013-04-30 28.844 2,285,098 +2,629 1.24% 65,912,507
2013-04-26 2013-04-24 28.084 2,282,469 +1,315 1.24% 64,100,475
2013-04-22 2013-04-18 27.688 2,281,154 -2,629 1.24% 63,161,242
2013-04-19 2013-04-17 27.901 2,283,783 +1,314 1.24% 63,720,450
2013-04-18 2013-04-16 28.479 2,282,469 +9,203 1.24% 65,003,299
2013-04-05 2013-04-02 29.788 2,273,266 +7,888 1.23% 67,715,425
2013-04-02 2013-03-27 30.579 2,265,378 -21,035 1.23% 69,272,586
2013-03-28 2013-03-26 30.503 2,286,413 -1,314 1.24% 69,741,892
2013-03-25 2013-03-21 30.214 2,287,727 -5,259 1.24% 69,120,697
2013-03-22 2013-03-20 30.335 2,292,986 -1,314 1.24% 69,558,663
2013-03-21 2013-03-19 30.244 2,294,300 -6,574 1.24% 69,389,099
2013-03-20 2013-03-18 29.514 2,300,874 -218,229 1.25% 67,907,733
2013-03-19 2013-03-15 32.024 2,519,103 +3,944 1.36% 80,671,975
2013-03-15 2013-03-13 32.024 2,515,159 -11,832 1.36% 80,545,672
2013-03-14 2013-03-12 31.948 2,526,991 +9,203 1.37% 80,732,361
2013-03-13 2013-03-11 33.469 2,517,788 +10,517 1.36% 84,268,741
2013-03-12 2013-03-08 33.469 2,507,271 +7,887 1.36% 83,916,744
2013-03-11 2013-03-07 33.393 2,499,384 +3,944 1.35% 83,462,651
2013-03-08 2013-03-06 33.926 2,495,440 -13,146 1.35% 84,659,688
2013-03-07 2013-03-05 33.317 2,508,586 -6,573 1.36% 83,579,116
2013-03-06 2013-03-04 32.785 2,515,159 +1,314 1.36% 82,458,871
2013-03-05 2013-03-01 33.317 2,513,845 +1,315 1.36% 83,754,332
2013-03-04 2013-02-28 32.937 2,512,530 +7,888 1.36% 82,754,920
2013-03-01 2013-02-27 32.557 2,504,642 +6,573 1.36% 81,542,514
2013-02-27 2013-02-25 31.568 2,498,069 +5,259 1.35% 78,858,261
2013-02-25 2013-02-21 34.154 2,492,810 -2,630 1.35% 85,139,322
2013-02-21 2013-02-19 34.002 2,495,440 -3,944 1.35% 84,849,507
2013-02-20 2013-02-18 34.610 2,499,384 -15,775 1.35% 86,504,570
2013-02-19 2013-02-15 34.686 2,515,159 +6,573 1.36% 87,241,868
2013-02-18 2013-02-14 34.991 2,508,586 +60,473 1.36% 87,777,154
2013-02-15 2013-02-08 34.534 2,448,113 -19,193 1.33% 84,543,843
2013-02-14 2013-02-07 32.557 2,467,306 -14,461 1.34% 80,326,983
2013-02-08 2013-02-06 32.709 2,481,767 -2,630 1.34% 81,175,343
2013-02-07 2013-02-05 32.328 2,484,397 +6,573 1.35% 80,316,467
2013-02-06 2013-02-04 33.013 2,477,824 -57,843 1.34% 81,800,292
2013-02-05 2013-02-01 32.785 2,535,667 +1,314 1.37% 83,131,221
2013-02-04 2013-01-31 33.089 2,534,353 -9,202 1.37% 83,859,261
2013-02-01 2013-01-30 32.557 2,543,555 -6,311 1.38% 82,809,387
2013-01-31 2013-01-29 33.089 2,549,866 -6,573 1.38% 84,372,571
2013-01-30 2013-01-28 32.709 2,556,439 +13,147 1.39% 83,617,766
2013-01-29 2013-01-25 33.317 2,543,292 -15,776 1.38% 84,735,424
2013-01-28 2013-01-24 32.404 2,559,068 -80,193 1.39% 82,925,117
2013-01-25 2013-01-23 32.557 2,639,261 +3,944 1.43% 85,925,245
2013-01-24 2013-01-22 32.557 2,635,317 +3,944 1.43% 85,796,842
2013-01-22 2013-01-18 33.241 2,631,373 +10,517 1.43% 87,469,878
2013-01-21 2013-01-17 31.796 2,620,856 -65,732 1.42% 83,332,443
2013-01-18 2013-01-16 31.948 2,686,588 +1,972 1.46% 85,831,170
2013-01-17 2013-01-15 31.948 2,684,616 +6,573 1.45% 85,768,168
2013-01-16 2013-01-14 32.252 2,678,043 +122,262 1.45% 86,373,014
2013-01-15 2013-01-11 29.727 2,555,781 +1,840 1.38% 75,975,377
2013-01-14 2013-01-10 29.088 2,553,941 +3,944 1.38% 74,288,812
2013-01-11 2013-01-09 29.210 2,549,997 +64,417 1.38% 74,484,441
2013-01-10 2013-01-08 27.323 2,485,580 +120,947 1.35% 67,913,911
2013-01-09 2013-01-07 26.775 2,364,633 -1,315 1.28% 63,314,194
2013-01-08 2013-01-04 25.498 2,365,948 -2,629 1.28% 60,325,909
2013-01-04 2013-01-02 24.007 2,368,577 +21,034 1.28% 56,861,613
2012-12-28 2012-12-24 23.642 2,347,543 -2,629 1.27% 55,499,521
2012-12-20 2012-12-18 23.642 2,350,172 +1,314 1.27% 55,561,675
2012-12-14 2012-12-12 23.581 2,348,858 -5,258 1.27% 55,387,674
2012-12-12 2012-12-10 23.489 2,354,116 -22,980 1.28% 55,296,777
2012-12-10 2012-12-06 24.250 2,377,096 +3,944 1.29% 57,644,743
2012-12-07 2012-12-05 24.189 2,373,152 -3,944 1.29% 57,404,686
2012-12-06 2012-12-04 23.733 2,377,096 -5,259 1.29% 56,415,181
2012-12-05 2012-12-03 23.794 2,382,355 -7,888 1.29% 56,684,966
2012-12-04 2012-11-30 23.672 2,390,243 +9,203 1.30% 56,581,742
2012-12-03 2012-11-29 23.307 2,381,040 +2,629 1.29% 55,494,523
2012-11-30 2012-11-28 22.333 2,378,411 -1,314 1.29% 53,117,500
2012-11-29 2012-11-27 22.455 2,379,725 -1,315 1.29% 53,436,474
2012-11-27 2012-11-23 22.455 2,381,040 -2,787 1.29% 53,466,003
2012-11-23 2012-11-21 22.333 2,383,827 +5,258 1.29% 53,238,456
2012-11-21 2012-11-19 22.181 2,378,569 -1,314 1.29% 52,759,169
2012-11-20 2012-11-16 22.059 2,379,883 -5,259 1.29% 52,498,667
2012-11-19 2012-11-15 21.968 2,385,142 +3,944 1.29% 52,396,961
2012-11-15 2012-11-13 21.329 2,381,198 -2,629 1.29% 50,788,828
2012-11-14 2012-11-12 21.329 2,383,827 -1,315 1.29% 50,844,902
2012-11-12 2012-11-08 21.481 2,385,142 -6,573 1.29% 51,235,810
2012-11-09 2012-11-07 21.694 2,391,715 +42,068 1.30% 51,886,409
2012-11-08 2012-11-06 21.542 2,349,647 -24,978 1.27% 50,616,317
2012-11-07 2012-11-05 21.481 2,374,625 -38,124 1.29% 51,009,891
2012-11-02 2012-10-31 21.451 2,412,749 -2,629 1.31% 51,755,430
2012-11-01 2012-10-30 20.994 2,415,378 -18,405 1.31% 50,709,445
2012-10-31 2012-10-29 20.994 2,433,783 +18,405 1.32% 51,095,847
2012-10-30 2012-10-26 22.881 2,415,378 -6,574 1.31% 55,265,946
2012-10-29 2012-10-25 23.276 2,421,952 +1,315 1.31% 56,374,361
2012-10-26 2012-10-24 22.942 2,420,637 -14,461 1.31% 55,533,580
2012-10-25 2012-10-22 22.303 2,435,098 -17,090 1.32% 54,309,409
2012-10-24 2012-10-19 21.573 2,452,188 -9,203 1.33% 52,899,877
2012-10-22 2012-10-18 21.542 2,461,391 -1,314 1.33% 53,023,517
2012-10-19 2012-10-17 21.786 2,462,705 +32,866 1.33% 53,651,279
2012-10-18 2012-10-16 20.508 2,429,839 +3,944 1.32% 49,830,134
2012-10-16 2012-10-12 20.051 2,425,895 -6,574 1.31% 48,642,073
2012-10-15 2012-10-11 19.960 2,432,469 +1,315 1.32% 48,551,854
2012-10-12 2012-10-10 20.234 2,431,154 -3,944 1.32% 49,191,354
2012-10-09 2012-10-05 20.690 2,435,098 +26,293 1.32% 50,382,535
2012-10-05 2012-10-03 20.994 2,408,805 +18,405 1.31% 50,571,449
2012-10-04 2012-09-28 20.934 2,390,400 +2,629 1.30% 50,039,583
2012-10-03 2012-09-27 20.994 2,387,771 +6,573 1.29% 50,129,852
2012-09-28 2012-09-26 20.568 2,381,198 +18,405 1.29% 48,977,529
2012-09-27 2012-09-25 21.147 2,362,793 -2,629 1.28% 49,964,914
2012-09-26 2012-09-24 20.538 2,365,422 +28,922 1.28% 48,581,069
2012-09-25 2012-09-21 19.899 2,336,500 -2,629 1.27% 46,494,137
2012-09-24 2012-09-20 19.808 2,339,129 +3,943 1.27% 46,332,936
2012-09-21 2012-09-19 20.386 2,335,186 -1,314 1.27% 47,604,822
2012-09-20 2012-09-18 20.051 2,336,500 -1,998 1.27% 46,849,597
2012-09-18 2012-09-14 19.504 2,338,498 +2,629 1.27% 45,608,910
2012-09-17 2012-09-13 19.108 2,335,869 +9,202 1.27% 44,633,690
2012-09-14 2012-09-12 19.169 2,326,667 +5,259 1.26% 44,599,444
2012-09-13 2012-09-11 18.530 2,321,408 +5,258 1.26% 43,015,347
2012-09-06 2012-09-04 18.469 2,316,150 +2,630 1.26% 42,776,972
2012-09-03 2012-08-30 18.408 2,313,520 -6,469,979 1.25% 42,587,613
2012-08-29 2012-08-27 18.560 8,783,499 +5,259 4.76% 163,024,191
2012-08-27 2012-08-23 18.499 8,778,240 +2,629 4.76% 162,392,397
2012-08-17 2012-08-15 18.408 8,775,611 -5,258 4.76% 161,542,723
2012-08-13 2012-08-09 18.165 8,780,869 +1,314 4.76% 159,502,131
2012-08-08 2012-08-06 17.921 8,779,555 +7,888 4.76% 157,341,201
2012-07-24 2012-07-20 17.769 8,771,667 -1,315 4.75% 155,865,374
2012-07-23 2012-07-19 17.495 8,772,982 +2,630 4.75% 153,486,345
2012-07-20 2012-07-18 17.313 8,770,352 -1,315 4.75% 151,839,216
2012-07-19 2012-07-17 17.313 8,771,667 +1,315 4.75% 151,861,982
2012-06-29 2012-06-27 17.343 8,770,352 +1,314 4.83% 152,106,069
2012-06-27 2012-06-25 17.647 8,769,038 +78,878 4.83% 154,751,407
2012-06-22 2012-06-20 18.043 8,690,160 +84,137 4.79% 156,796,776
2012-05-25 2012-05-23 17.952 8,606,023 -2,629 4.74% 154,493,131
2012-05-24 2012-05-22 18.195 8,608,652 +1,315 4.74% 156,635,788
2012-05-21 2012-05-17 18.152 8,607,337 +6,573 4.74% 156,237,986
2012-05-18 2012-05-16 17.844 8,600,764 +90,853 4.74% 153,472,595
2012-05-16 2012-05-14 18.121 8,509,911 +32,504 4.75% 154,207,723
2012-05-15 2012-05-11 17.998 8,477,407 -2,600 4.73% 152,575,469
2012-05-14 2012-05-10 18.090 8,480,007 -5,201 4.73% 153,404,942
2012-05-10 2012-05-08 18.275 8,485,208 -3,900 4.74% 155,065,345
2012-05-04 2012-05-02 19.259 8,489,108 -13,002 4.74% 163,494,145
2012-05-03 2012-04-30 18.767 8,502,110 +24,703 4.75% 159,559,390
2012-04-26 2012-04-24 18.767 8,477,407 +1,300 4.73% 159,095,788
2012-04-24 2012-04-20 18.798 8,476,107 +1,301 4.73% 159,332,164
2012-04-23 2012-04-19 18.921 8,474,806 +1,300 4.73% 160,350,639
2012-04-20 2012-04-18 18.921 8,473,506 -20,803 4.73% 160,326,042
2012-04-19 2012-04-17 18.706 8,494,309 +22,103 4.75% 158,890,323
2012-04-18 2012-04-16 18.706 8,472,206 -9,101 4.74% 158,476,875
2012-04-17 2012-04-13 18.706 8,481,307 -98,812 4.74% 158,647,114
2012-04-16 2012-04-12 18.336 8,580,119 -35,104 4.80% 157,327,769
2012-04-13 2012-04-11 17.906 8,615,223 -6,501 4.82% 154,260,708
2012-04-11 2012-04-05 17.998 8,621,724 +2,601 4.82% 155,172,871
2012-04-10 2012-04-03 18.152 8,619,123 +42,905 4.82% 156,451,922
2012-04-03 2012-03-30 16.829 8,576,218 +1,300 4.79% 144,327,454
2012-03-29 2012-03-27 16.890 8,574,918 +1,300 4.80% 144,833,202
2012-03-27 2012-03-23 16.429 8,573,618 +19,502 4.80% 140,854,653
2012-03-26 2012-03-22 16.583 8,554,116 -33,804 4.79% 141,850,122
2012-03-23 2012-03-21 17.075 8,587,920 +6,687,333 4.80% 146,638,087
2012-03-21 2012-03-19 16.829 1,900,587 +16,902 1.06% 31,984,598
2012-03-20 2012-03-16 16.583 1,883,685 -2,600 1.05% 31,236,535
2012-03-09 2012-03-07 15.690 1,886,285 -3,251 1.06% 29,596,701
2012-03-08 2012-03-06 15.629 1,889,536 -14,301 1.06% 29,531,445
2012-03-07 2012-03-05 15.906 1,903,837 -3,901 1.07% 30,282,109
2012-02-27 2012-02-23 16.183 1,907,738 -6,501 1.07% 30,872,393
2012-02-21 2012-02-17 16.613 1,914,239 -2,600 1.07% 31,802,095
2012-02-20 2012-02-16 16.306 1,916,839 -1,300 1.07% 31,255,563
2012-02-17 2012-02-15 16.613 1,918,139 -1,363 1.07% 31,866,888
2012-02-16 2012-02-14 16.306 1,919,502 +12,971 1.07% 31,298,985
2012-01-26 2012-01-19 14.583 1,906,531 -9,101 1.07% 27,802,767
2012-01-18 2012-01-16 13.337 1,915,632 -2,601 1.07% 25,548,594
2012-01-05 2012-01-03 13.521 1,918,233 +45,506 1.07% 25,937,377
2012-01-03 2011-12-29 13.306 1,872,727 +6,500 1.05% 24,918,758
2011-12-30 2011-12-28 13.368 1,866,227 +26,003 1.04% 24,947,100
2011-12-23 2011-12-21 13.275 1,840,224 +6,501 1.03% 24,429,653
2011-12-20 2011-12-16 13.352 1,833,723 +42,905 1.03% 24,484,389
2011-12-14 2011-12-12 13.229 1,790,818 +3,901 1.00% 23,691,127
2011-12-13 2011-12-09 13.260 1,786,917 +5,200 1.00% 23,694,495
2011-12-09 2011-12-07 13.460 1,781,717 -2,600 1.00% 23,981,845
2011-12-08 2011-12-06 13.229 1,784,317 -219 1.00% 23,605,124
2011-12-07 2011-12-05 13.214 1,784,536 +1,301 1.00% 23,580,570
2011-11-29 2011-11-25 13.322 1,783,235 -1,301 1.00% 23,755,397
2011-11-28 2011-11-24 13.660 1,784,536 -62 1.00% 24,376,654
2011-11-25 2011-11-23 13.306 1,784,598 +6,501 1.00% 23,746,102
2011-11-23 2011-11-21 13.568 1,778,097 -9,101 1.00% 24,124,585
2011-11-22 2011-11-18 13.414 1,787,198 -6,501 1.00% 23,973,143
2011-11-14 2011-11-10 13.168 1,793,699 -1,300 1.00% 23,618,872
2011-11-10 2011-11-08 13.229 1,794,999 +2,600 1.00% 23,746,438
2011-11-08 2011-11-04 13.106 1,792,399 -10,401 1.00% 23,491,465
2011-11-07 2011-11-03 12.952 1,802,800 +13,001 1.01% 23,350,461
2011-11-04 2011-11-02 13.183 1,789,799 +3,901 1.00% 23,595,050
2011-11-02 2011-10-31 13.075 1,785,898 +19,502 1.00% 23,351,318
2011-11-01 2011-10-28 13.383 1,766,396 +68,908 0.99% 23,639,764
2011-10-31 2011-10-27 13.075 1,697,488 +3,901 0.95% 22,195,322
2011-10-28 2011-10-26 12.229 1,693,587 +26,003 0.95% 20,711,448
2011-10-25 2011-10-21 11.829 1,667,584 -1,300 0.93% 19,726,493
2011-10-20 2011-10-18 11.722 1,668,884 -2,601 0.93% 19,562,166
2011-10-18 2011-10-14 11.583 1,671,485 +6,501 0.94% 19,361,245
2011-10-17 2011-10-13 11.829 1,664,984 +15,602 0.93% 19,695,736
2011-10-14 2011-10-12 11.306 1,649,382 +2,600 0.92% 18,648,522
2011-10-13 2011-10-11 10.922 1,646,782 +1,300 0.92% 17,985,821
2011-10-11 2011-10-07 10.922 1,645,482 +5,201 0.92% 17,971,623
2011-10-10 2011-10-06 10.383 1,640,281 -19,502 0.92% 17,031,694
2011-10-07 2011-10-04 10.076 1,659,783 +18,202 0.93% 16,723,548
2011-10-06 2011-10-03 10.460 1,641,581 +1,300 0.92% 17,171,453
2011-10-04 2011-09-30 11.306 1,640,281 +42,905 0.92% 18,545,622
2011-09-30 2011-09-27 11.999 1,597,376 -6,501 0.89% 19,166,269
2011-09-28 2011-09-26 11.629 1,603,877 -24,703 0.90% 18,652,140
2011-09-27 2011-09-23 12.229 1,628,580 -27,303 0.91% 19,916,455
2011-09-26 2011-09-22 12.352 1,655,883 +2,600 0.93% 20,454,130
2011-09-21 2011-09-19 13.752 1,653,283 +20,803 0.93% 22,736,339
2011-09-16 2011-09-14 13.645 1,632,480 +20,802 0.91% 22,274,466
2011-09-15 2011-09-12 14.137 1,611,678 +15,602 0.90% 22,783,981
2011-09-05 2011-09-01 15.014 1,596,076 +1,300 0.89% 23,962,890
2011-09-02 2011-08-31 14.921 1,594,776 +19,503 0.89% 23,796,180
2011-08-30 2011-08-26 13.998 1,575,273 -1,301 0.88% 22,051,241
2011-08-29 2011-08-25 14.075 1,576,574 +54,607 0.88% 22,190,714
2011-08-26 2011-08-24 13.768 1,521,967 +1,300 0.85% 20,953,862
2011-08-25 2011-08-23 13.983 1,520,667 -6,501 0.85% 21,263,454
2011-08-24 2011-08-22 13.368 1,527,168 +3,901 0.85% 20,414,672
2011-08-22 2011-08-18 14.614 1,523,267 -2,601 0.85% 22,260,528
2011-08-16 2011-08-12 14.614 1,525,868 +5,201 0.85% 22,298,538
2011-08-15 2011-08-11 14.521 1,520,667 -2,600 0.85% 22,082,179
2011-08-12 2011-08-10 14.875 1,523,267 +1,300 0.85% 22,658,874
2011-08-10 2011-08-08 15.229 1,521,967 +1,300 0.85% 23,178,015
2011-08-09 2011-08-05 16.306 1,520,667 -13,002 0.85% 24,795,667
2011-08-05 2011-08-03 17.536 1,533,669 -3,900 0.86% 26,895,047
2011-08-02 2011-07-29 18.029 1,537,569 -125 0.86% 27,720,307
2011-07-29 2011-07-27 18.121 1,537,694 -6,501 0.86% 27,864,485
2011-07-26 2011-07-22 17.844 1,544,195 +3,901 0.86% 27,554,717
2011-07-25 2011-07-21 17.906 1,540,294 -2,600 0.86% 27,579,883
2011-07-20 2011-07-18 18.029 1,542,894 +2,600 0.86% 27,816,310
2011-07-19 2011-07-15 17.998 1,540,294 -1,300 0.86% 27,722,047
2011-07-14 2011-07-12 17.752 1,541,594 +1,300 0.86% 27,366,020
2011-07-13 2011-07-11 18.490 1,540,294 -1,300 0.86% 28,480,257
2011-07-11 2011-07-07 18.552 1,541,594 -1,300 0.86% 28,599,151
2011-07-07 2011-07-05 18.613 1,542,894 +1,300 0.86% 28,718,204
2011-07-06 2011-07-04 18.552 1,541,594 +2,600 0.86% 28,599,151
2011-07-05 2011-06-30 18.675 1,538,994 +2,600 0.86% 28,740,309
2011-06-28 2011-06-24 18.552 1,536,394 +2,601 0.86% 28,502,682
2011-06-27 2011-06-23 18.336 1,533,793 +1,300 0.86% 28,124,112
2011-06-24 2011-06-22 18.306 1,532,493 -2,601 0.86% 28,053,127
2011-06-23 2011-06-21 18.890 1,535,094 +2,601 0.86% 28,998,074
2011-06-22 2011-06-20 19.105 1,532,493 +2,600 0.86% 29,278,978
2011-06-21 2011-06-17 19.567 1,529,893 +2,600 0.86% 29,935,326
2011-06-20 2011-06-16 19.844 1,527,293 -3,900 0.85% 30,307,345
2011-06-15 2011-06-13 19.536 1,531,193 -6,501 0.86% 29,913,654
2011-06-14 2011-06-10 19.813 1,537,694 +3,901 0.89% 30,466,432
2011-06-13 2011-06-09 20.028 1,533,793 +31,203 0.88% 30,719,458
2011-06-10 2011-06-08 20.090 1,502,590 +9,101 0.87% 30,186,968
2011-06-09 2011-06-07 20.367 1,493,489 -1,300 0.86% 30,417,662
2011-06-08 2011-06-03 20.305 1,494,789 -9,101 0.88% 30,352,163
2011-06-07 2011-06-02 19.875 1,503,890 +2,600 0.89% 29,889,208
2011-06-02 2011-05-31 20.336 1,501,290 -22,102 0.89% 30,530,356
2011-06-01 2011-05-30 19.505 1,523,392 -1,300 0.90% 29,714,385
2011-05-31 2011-05-27 19.413 1,524,692 +11,701 0.93% 29,599,017
2011-05-30 2011-05-26 19.075 1,512,991 -6,478,658 0.93% 28,859,835
2011-05-26 2011-05-24 18.921 7,991,649 +6,495,560 4.90% 151,208,891
2011-05-25 2011-05-23 18.921 1,496,089 +11,701 0.92% 28,307,294
2011-05-24 2011-05-20 19.167 1,484,388 +2,601 0.91% 28,451,246
2011-05-19 2011-05-17 19.382 1,481,787 +36,404 0.91% 28,720,510
2011-05-18 2011-05-16 19.259 1,445,383 -1,300 0.89% 27,837,042
2011-05-17 2011-05-13 19.105 1,446,683 +3,900 0.89% 27,639,539
2011-05-12 2011-05-09 19.416 1,442,783 +19,374 0.88% 28,012,878
2011-05-05 2011-05-03 19.664 1,423,409 +1,289 0.88% 27,989,900
2011-05-04 2011-04-29 19.788 1,422,120 -2,579 0.88% 28,140,986
2011-05-03 2011-04-28 19.726 1,424,699 -1,290 0.88% 28,103,643
2011-04-29 2011-04-27 19.695 1,425,989 +5,159 0.88% 28,084,862
2011-04-28 2011-04-26 20.067 1,420,830 +2,579 0.88% 28,512,072
2011-04-27 2011-04-21 20.563 1,418,251 -1,289 0.88% 29,164,129
2011-04-26 2011-04-20 20.874 1,419,540 +1,289 0.88% 29,630,917
2011-04-21 2011-04-19 20.315 1,418,251 -28,372 0.88% 28,812,224
2011-04-19 2011-04-15 20.967 1,446,623 -21,925 0.90% 30,330,841
2011-04-18 2011-04-14 21.091 1,468,548 +10,287 0.94% 30,972,727
2011-04-15 2011-04-13 20.936 1,458,261 +32,241 0.94% 30,529,622
2011-04-14 2011-04-12 19.540 1,426,020 -39,979 0.92% 27,864,327
2011-04-13 2011-04-11 18.765 1,465,999 +15,476 0.94% 27,508,787
2011-04-12 2011-04-08 18.765 1,450,523 +3,869 0.93% 27,218,387
2011-04-11 2011-04-07 18.703 1,446,654 +28,372 0.93% 27,056,049
2011-04-08 2011-04-06 18.734 1,418,282 +23,214 0.91% 26,569,410
2011-04-07 2011-04-04 18.671 1,395,068 -5,158 0.90% 26,047,992
2011-04-06 2011-04-01 18.827 1,400,226 +55,455 0.90% 26,361,445
2011-04-04 2011-03-31 18.268 1,344,771 +140,574 0.86% 24,566,654
2011-04-01 2011-03-30 18.268 1,204,197 +5,159 0.77% 21,998,609
2011-03-31 2011-03-29 18.268 1,199,038 -5,159 0.77% 21,904,363
2011-03-29 2011-03-25 18.889 1,204,197 +113,491 0.77% 22,745,591
2011-03-28 2011-03-24 18.765 1,090,706 +96,725 0.70% 20,466,589
2011-03-25 2011-03-23 18.640 993,981 +3,869 0.64% 18,528,273
2011-03-24 2011-03-22 18.640 990,112 +1,289 0.64% 18,456,153
2011-03-23 2011-03-21 18.951 988,823 +3,869 0.63% 18,738,816
2011-03-22 2011-03-18 17.617 984,954 +3,869 0.63% 17,351,885
2011-03-21 2011-03-17 17.462 981,085 +1,290 0.63% 17,131,580
2011-03-18 2011-03-16 17.741 979,795 +21,924 0.63% 17,382,556
2011-03-17 2011-03-15 17.679 957,871 -2,579 0.62% 16,934,184
2011-03-16 2011-03-14 18.237 960,450 +2,579 0.62% 17,515,981
2011-03-15 2011-03-11 18.082 957,871 +11,607 0.62% 17,320,402
2011-03-14 2011-03-10 18.361 946,264 +27,083 0.61% 17,374,664
2011-03-11 2011-03-09 18.796 919,181 -15,476 0.59% 17,276,511
2011-03-10 2011-03-08 17.834 934,657 -27,083 0.60% 16,668,729
2011-03-09 2011-03-07 17.214 961,740 +10,318 0.62% 16,555,147
2011-03-08 2011-03-04 16.345 951,422 +1,289 0.61% 15,551,282
2011-03-07 2011-03-03 16.314 950,133 +2,580 0.61% 15,500,744
2011-03-03 2011-03-01 16.221 947,553 +1,289 0.61% 15,370,486
2011-03-02 2011-02-28 16.438 946,264 +2,580 0.61% 15,555,020
2011-03-01 2011-02-25 16.035 943,684 +36,110 0.61% 15,132,111
2011-02-28 2011-02-24 15.539 907,574 -6,448 0.58% 14,102,696
2011-02-25 2011-02-23 16.593 914,022 -6,448 0.59% 15,166,760
2011-02-24 2011-02-22 15.508 920,470 +7,738 0.59% 14,274,537
2011-02-23 2011-02-21 16.128 912,732 -5,159 0.59% 14,720,718
2011-02-22 2011-02-18 16.749 917,891 +12,897 0.59% 15,373,306
2011-02-21 2011-02-17 17.059 904,994 +10,317 0.58% 15,437,991
2011-02-18 2011-02-16 17.679 894,677 +1,290 0.57% 15,816,978
2011-02-17 2011-02-15 18.051 893,387 +2,579 0.57% 16,126,681
2011-02-16 2011-02-14 18.485 890,808 -2,579 0.57% 16,466,934
2011-02-14 2011-02-10 18.392 893,387 +1,289 0.57% 16,431,481
2011-02-11 2011-02-09 19.230 892,098 +2,580 0.57% 17,154,839
2011-02-10 2011-02-08 19.788 889,518 +2,579 0.57% 17,601,829
2011-02-09 2011-02-07 18.609 886,939 -6,448 0.57% 16,505,451
2011-02-08 2011-02-02 19.230 893,387 -2,580 0.57% 17,179,626
2011-02-01 2011-01-28 19.664 895,967 +5,159 0.58% 17,618,286
2011-01-31 2011-01-27 19.540 890,808 -20,635 0.57% 17,406,323
2011-01-28 2011-01-26 19.912 911,443 +2,580 0.59% 18,148,759
2011-01-27 2011-01-25 20.129 908,863 -9,028 0.58% 18,294,709
2011-01-24 2011-01-20 21.525 917,891 +1,290 0.59% 19,757,544
2011-01-21 2011-01-19 21.618 916,601 -24,504 0.59% 19,815,065
2011-01-20 2011-01-18 19.354 941,105 -5,159 0.60% 18,213,988
2011-01-19 2011-01-17 18.609 946,264 +3,869 0.61% 17,609,457
2011-01-18 2011-01-14 18.299 942,395 +65,773 0.61% 17,245,166
2011-01-17 2011-01-13 18.454 876,622 +3,869 0.56% 16,177,512
2011-01-14 2011-01-12 19.075 872,753 +3,869 0.56% 16,647,493
2011-01-13 2011-01-11 19.075 868,884 +6,449 0.56% 16,573,693
2011-01-12 2011-01-10 18.454 862,435 -7,738 0.55% 15,915,699
2011-01-11 2011-01-07 18.609 870,173 -21,925 0.56% 16,193,445
2011-01-10 2011-01-06 18.268 892,098 -32,241 0.57% 16,297,097
2011-01-07 2011-01-05 16.904 924,339 -32,242 0.59% 15,624,645
2011-01-06 2011-01-04 15.632 956,581 -1,279,350 0.61% 14,953,218
2011-01-05 2011-01-03 14.919 2,235,931 -2,579 1.44% 33,356,914
2011-01-04 2010-12-31 14.810 2,238,510 +180,553 1.44% 33,152,387
2010-12-30 2010-12-28 13.492 2,057,957 +67,063 1.32% 27,765,656
2010-12-29 2010-12-24 13.647 1,990,894 +6,448 1.28% 27,169,597
2010-12-28 2010-12-22 13.523 1,984,446 +28,373 1.28% 26,835,405
2010-12-23 2010-12-21 13.647 1,956,073 +49,833 1.26% 26,694,397
2010-12-22 2010-12-20 13.771 1,906,240 +64,483 1.23% 26,250,824
2010-12-21 2010-12-17 13.942 1,841,757 +59,325 1.19% 25,677,008
2010-12-17 2010-12-15 13.957 1,782,432 +70,932 1.15% 24,877,565
2010-12-16 2010-12-14 14.050 1,711,500 +3,869 1.10% 24,046,811
2010-12-14 2010-12-10 14.252 1,707,631 +125,097 1.10% 24,336,714
2010-12-10 2010-12-08 14.608 1,582,534 -29,662 1.02% 23,118,324
2010-12-08 2010-12-06 14.670 1,612,196 -6,448 1.04% 23,651,646
2010-12-07 2010-12-03 14.035 1,618,644 +34,821 1.04% 22,717,070
2010-12-06 2010-12-02 13.678 1,583,823 +7,738 1.02% 21,663,450
2010-12-03 2010-12-01 13.600 1,576,085 +107,042 1.01% 21,435,401
2010-11-30 2010-11-26 12.437 1,469,043 +41,269 0.95% 18,270,956
2010-11-29 2010-11-25 12.515 1,427,774 +149,602 0.92% 17,868,389
2010-11-26 2010-11-24 12.096 1,278,172 -6,449 0.82% 15,460,954
2010-11-25 2010-11-23 12.019 1,284,621 -6,448 0.83% 15,439,353
2010-11-24 2010-11-22 12.391 1,291,069 +65,773 0.83% 15,997,371
2010-11-23 2010-11-19 12.841 1,225,296 -3,869 0.79% 15,733,442
2010-11-22 2010-11-18 12.716 1,229,165 +85,118 0.79% 15,630,628
2010-11-19 2010-11-17 12.623 1,144,047 +15,476 0.74% 14,441,778
2010-11-18 2010-11-16 12.716 1,128,571 +100,594 0.73% 14,351,428
2010-11-17 2010-11-15 12.453 1,027,977 -2,579 0.66% 12,801,219
2010-11-16 2010-11-12 12.639 1,030,556 +134,125 0.66% 13,025,116
2010-11-15 2010-11-11 12.685 896,431 -332,734 0.58% 11,371,626
2010-11-12 2010-11-10 11.864 1,229,165 +12,897 0.79% 14,582,232
2010-11-11 2010-11-09 11.941 1,216,268 +19,345 0.78% 14,523,537
2010-11-10 2010-11-08 11.926 1,196,923 +9,027 0.77% 14,273,975
2010-11-09 2010-11-05 12.220 1,187,896 +51,587 0.77% 14,516,337
2010-11-05 2010-11-03 12.065 1,136,309 +12,897 0.73% 13,709,715
2010-11-04 2010-11-02 12.561 1,123,412 -28,373 0.72% 14,111,607
2010-11-03 2010-11-01 12.360 1,151,785 +127,677 0.74% 14,235,808
2010-11-02 2010-10-29 11.476 1,024,108 +1,290 0.66% 11,752,489
2010-11-01 2010-10-28 11.507 1,022,818 +7,738 0.66% 11,769,409
2010-10-29 2010-10-27 11.600 1,015,080 +100,594 0.65% 11,774,820
2010-10-28 2010-10-26 11.631 914,486 +16,766 0.59% 10,636,303
2010-10-27 2010-10-25 11.879 897,720 -123,809 0.58% 10,664,047
2010-10-26 2010-10-22 11.879 1,021,529 -19,345 0.66% 12,134,779
2010-10-25 2010-10-21 12.236 1,040,874 +20,635 0.67% 12,735,839
2010-10-22 2010-10-20 11.770 1,020,239 +85,118 0.66% 12,008,703
2010-10-21 2010-10-19 11.119 935,121 +145,733 0.60% 10,397,750
2010-10-20 2010-10-18 10.111 789,388 +36,110 0.51% 7,981,610
2010-10-19 2010-10-15 10.204 753,278 +12,897 0.49% 7,686,587
2010-10-18 2010-10-14 10.220 740,381 +33,531 0.48% 7,566,466
2010-10-15 2010-10-13 10.080 706,850 -45,138 0.46% 7,125,134
2010-10-14 2010-10-12 10.204 751,988 +6,448 0.48% 7,673,424
2010-10-13 2010-10-11 10.080 745,540 -20,634 0.48% 7,515,133
2010-10-12 2010-10-08 10.080 766,174 -18,056 0.49% 7,723,127
2010-10-11 2010-10-07 10.065 784,230 +7,738 0.51% 7,892,972
2010-10-08 2010-10-06 10.111 776,492 -7,738 0.50% 7,851,217
2010-10-07 2010-10-05 10.127 784,230 -39,979 0.51% 7,941,619
2010-10-05 2010-09-30 9.460 824,209 +3,869 0.53% 7,796,857
2010-09-30 2010-09-28 9.537 820,340 +103,173 0.53% 7,823,866
2010-09-20 2010-09-16 9.537 717,167 +7,738 0.46% 6,839,869
2010-09-16 2010-09-14 9.460 709,429 +6,448 0.46% 6,711,061
2010-08-31 2010-08-27 9.351 702,981 -2,579 0.45% 6,573,752
2010-08-30 2010-08-26 9.320 705,560 -3,869 0.45% 6,575,985
2010-08-18 2010-08-16 9.475 709,429 +11,607 0.46% 6,722,062
2010-08-16 2010-08-12 9.181 697,822 -7,738 0.45% 6,406,469
2010-08-06 2010-08-04 9.305 705,560 -1,290 0.45% 6,565,043
2010-08-04 2010-08-02 9.320 706,850 +5,159 0.46% 6,588,008
2010-07-30 2010-07-28 9.165 701,691 +5,159 0.45% 6,431,108
2010-07-29 2010-07-27 9.227 696,532 -5,159 0.45% 6,427,032
2010-07-28 2010-07-26 9.181 701,691 -12,897 0.45% 6,441,989
2010-07-27 2010-07-23 9.367 714,588 +9,028 0.46% 6,693,373
2010-07-26 2010-07-22 9.305 705,560 +1,290 0.46% 6,565,043
2010-07-23 2010-07-21 8.808 704,270 +3,869 0.45% 6,203,545
2010-07-21 2010-07-19 8.374 700,401 +2,579 0.45% 5,865,336
2010-07-19 2010-07-15 8.219 697,822 +19,345 0.45% 5,735,522
2010-07-16 2010-07-14 8.328 678,477 +19,345 0.44% 5,650,174
2010-07-13 2010-07-09 8.297 659,132 +2,579 0.43% 5,468,630
2010-07-06 2010-07-02 8.095 656,553 +6,449 0.42% 5,314,870
2010-07-02 2010-06-29 8.111 650,104 -9,028 0.42% 5,272,747
2010-06-30 2010-06-28 8.374 659,132 -3,869 0.43% 5,519,739
2010-06-25 2010-06-23 8.374 663,001 -3,869 0.43% 5,552,139
2010-06-24 2010-06-22 8.529 666,870 -2,579 0.43% 5,687,956
2010-06-23 2010-06-21 8.529 669,449 +7,738 0.43% 5,709,954
2010-06-15 2010-06-11 8.142 661,711 +2,579 0.43% 5,387,410
2010-06-14 2010-06-10 7.956 659,132 +5,159 0.43% 5,243,752
2010-06-02 2010-05-31 7.630 653,973 -6,449 0.42% 4,989,733
2010-05-31 2010-05-27 7.645 660,422 +6,449 0.43% 5,049,180
2010-05-28 2010-05-26 7.537 653,973 -12,897 0.42% 4,928,883
2010-05-27 2010-05-25 7.599 666,870 -70,932 0.43% 5,067,452
2010-05-26 2010-05-24 8.126 737,802 +6,449 0.48% 5,995,474
2010-05-24 2010-05-19 8.749 731,353 -5,159 0.47% 6,398,823
2010-05-20 2010-05-18 8.702 736,512 +13,294 0.48% 6,409,065
2010-05-17 2010-05-13 9.097 723,218 -6,332 0.48% 6,578,925
2010-05-12 2010-05-10 9.160 729,550 +12,664 0.48% 6,682,613
2010-05-10 2010-05-06 9.318 716,886 +22,795 0.47% 6,679,829
2010-05-07 2010-05-05 9.586 694,091 -5,065 0.46% 6,653,779
2010-05-06 2010-05-04 9.807 699,156 -6,332 0.46% 6,856,918
2010-04-29 2010-04-27 9.918 705,488 -7,599 0.46% 6,997,011
2010-04-28 2010-04-26 10.076 713,087 -5,065 0.47% 7,184,995
2010-04-27 2010-04-23 9.776 718,152 -41,791 0.47% 7,020,536
2010-04-21 2010-04-19 9.902 759,943 +2,533 0.50% 7,525,092
2010-04-16 2010-04-14 10.234 757,410 +17,729 0.50% 7,751,206
2010-04-14 2010-04-12 9.871 739,681 +1,267 0.49% 7,301,091
2010-04-13 2010-04-09 9.886 738,414 +12,664 0.49% 7,300,246
2010-04-09 2010-04-07 9.776 725,750 +5,065 0.48% 7,094,813
2010-04-08 2010-04-01 9.728 720,685 +8,865 0.47% 7,011,153
2010-04-07 2010-03-31 9.571 711,820 +7,598 0.47% 6,812,493
2010-03-31 2010-03-29 9.792 704,222 +6,332 0.46% 6,895,480
2010-03-29 2010-03-25 9.697 697,890 +7,598 0.46% 6,767,349
2010-03-26 2010-03-24 9.792 690,292 +11,398 0.45% 6,759,083
2010-03-24 2010-03-22 9.918 678,894 -7,598 0.45% 6,733,252
2010-03-23 2010-03-19 9.950 686,492 -15,197 0.45% 6,830,292
2010-03-22 2010-03-18 9.855 701,689 -8,865 0.46% 6,915,005
2010-03-18 2010-03-16 9.807 710,554 -12,664 0.47% 6,968,703
2010-03-17 2010-03-15 9.823 723,218 -5,065 0.48% 7,104,326
2010-03-16 2010-03-12 9.191 728,283 +18,996 0.48% 6,694,011
2010-03-15 2010-03-11 8.812 709,287 -10,131 0.47% 6,250,568
2010-03-12 2010-03-10 8.655 719,418 -3,800 0.47% 6,226,229
2010-03-11 2010-03-09 8.370 723,218 -3,799 0.48% 6,053,525
2010-03-10 2010-03-08 8.449 727,017 -7,598 0.48% 6,142,733
2010-03-09 2010-03-05 8.244 734,615 -1,267 0.48% 6,056,107
2010-03-08 2010-03-04 8.228 735,882 +12,664 0.48% 6,054,930
2010-03-05 2010-03-03 8.197 723,218 +3,800 0.48% 5,927,886
2010-03-04 2010-03-02 8.023 719,418 -13,931 0.47% 5,771,760
2010-03-01 2010-02-25 8.007 733,349 +6,332 0.48% 5,871,944
2010-02-17 2010-02-11 7.960 727,017 -16,463 0.48% 5,786,798
2010-02-05 2010-02-03 8.007 743,480 +6,332 0.49% 5,953,063
2010-02-03 2010-02-01 7.928 737,148 +40,524 0.49% 5,844,154
2010-02-01 2010-01-28 7.739 696,624 -6,331 0.46% 5,390,856
2010-01-25 2010-01-21 7.707 702,955 -26,595 0.46% 5,417,646
2010-01-22 2010-01-20 7.818 729,550 +1,267 0.48% 5,703,265
2010-01-20 2010-01-18 7.865 728,283 -6,332 0.48% 5,727,865
2010-01-15 2010-01-13 7.818 734,615 -3,799 0.48% 5,742,860
2010-01-12 2010-01-08 8.039 738,414 -6,332 0.49% 5,935,823
2010-01-11 2010-01-07 8.023 744,746 +6,332 0.49% 5,974,962
2010-01-08 2010-01-06 8.086 738,414 +6,332 0.49% 5,970,808
2010-01-07 2010-01-05 8.118 732,082 +3,799 0.48% 5,942,731
2010-01-05 2009-12-31 7.896 728,283 +6,332 0.48% 5,750,868
2009-12-22 2009-12-18 7.754 721,951 +1,266 0.48% 5,598,252
2009-12-18 2009-12-16 8.054 720,685 -18,996 0.47% 5,804,688
2009-12-17 2009-12-15 8.086 739,681 -8,864 0.49% 5,981,053
2009-12-14 2009-12-10 8.165 748,545 -6,332 0.49% 6,111,836
2009-12-09 2009-12-07 8.133 754,877 -1,520 0.50% 6,139,693
2009-12-04 2009-12-02 7.881 756,397 -3,799 0.50% 5,960,924
2009-12-03 2009-12-01 7.739 760,196 -1,267 0.50% 5,882,811
2009-12-02 2009-11-30 7.723 761,463 +6,332 0.50% 5,880,590
2009-12-01 2009-11-27 7.612 755,131 +7,599 0.50% 5,748,210
2009-11-30 2009-11-26 7.865 747,532 -6,332 0.49% 5,879,256
2009-11-23 2009-11-19 7.960 753,864 -31,660 0.50% 6,000,491
2009-11-17 2009-11-13 8.133 785,524 -2,533 0.52% 6,388,957
2009-11-13 2009-11-11 7.849 788,057 +7,599 0.52% 6,185,535
2009-11-10 2009-11-06 7.644 780,458 +12,664 0.51% 5,965,655
2009-11-09 2009-11-05 7.549 767,794 +6,331 0.51% 5,796,100
2009-11-06 2009-11-04 7.581 761,463 -1,266 0.50% 5,772,359
2009-11-04 2009-11-02 7.581 762,729 +16,463 0.50% 5,781,956
2009-11-03 2009-10-30 7.691 746,266 +10,131 0.49% 5,739,656
2009-10-30 2009-10-28 7.865 736,135 -25,328 0.48% 5,789,620
2009-10-28 2009-10-23 8.086 761,463 +6,332 0.50% 6,157,182
2009-10-27 2009-10-22 8.023 755,131 -8,864 0.50% 6,058,279
2009-10-22 2009-10-20 8.086 763,995 -5,066 0.50% 6,177,656
2009-10-21 2009-10-19 8.102 769,061 -3,799 0.51% 6,230,766
2009-10-20 2009-10-16 7.723 772,860 -5,066 0.51% 5,968,606
2009-10-19 2009-10-15 7.691 777,926 +1,267 0.51% 5,983,158
2009-10-16 2009-10-14 7.423 776,659 -1,267 0.51% 5,764,896
2009-10-14 2009-10-12 7.281 777,926 -7,598 0.51% 5,663,729
2009-10-12 2009-10-08 6.949 785,524 -12,664 0.52% 5,458,526
2009-10-09 2009-10-07 6.949 798,188 +6,332 0.53% 5,546,527
2009-10-08 2009-10-06 6.744 791,856 +18,996 0.52% 5,339,952
2009-10-06 2009-10-02 6.601 772,860 -6,332 0.51% 5,101,999
2009-10-05 2009-09-30 6.633 779,192 -26,594 0.51% 5,168,411
2009-10-02 2009-09-29 6.775 805,786 -20,262 0.53% 5,459,342
2009-09-30 2009-09-28 7.028 826,048 +12,664 0.54% 5,805,352
2009-09-29 2009-09-25 7.644 813,384 +13,930 0.54% 6,217,335
2009-09-28 2009-09-24 7.975 799,454 -63,320 0.53% 6,375,997
2009-09-24 2009-09-22 8.497 862,774 +6,332 0.57% 7,330,652
2009-09-23 2009-09-21 8.528 856,442 +69,652 0.56% 7,303,903
2009-09-22 2009-09-18 8.149 786,790 -6,332 0.52% 6,411,679
2009-09-21 2009-09-17 8.291 793,122 -1,267 0.52% 6,576,011
2009-09-08 2009-09-04 6.823 794,389 +6,332 0.52% 5,419,762
2009-09-04 2009-09-02 6.522 788,057 -21,528 0.52% 5,140,093
2009-09-03 2009-09-01 6.586 809,585 -21,529 0.53% 5,331,652
2009-09-02 2009-08-31 6.491 831,114 -12,664 0.55% 5,394,680
2009-08-31 2009-08-27 6.807 843,778 -18,996 0.56% 5,743,396
2009-08-25 2009-08-21 6.475 862,774 +6,332 0.57% 5,586,556
2009-08-21 2009-08-19 6.317 856,442 -8,864 0.56% 5,410,298
2009-08-19 2009-08-17 6.538 865,306 -40,525 0.57% 5,657,614
2009-08-18 2009-08-14 6.475 905,831 +16,463 0.60% 5,865,355
2009-08-14 2009-08-12 5.954 889,368 -1,266 0.59% 5,295,246
2009-08-07 2009-08-05 6.049 890,634 -11,398 0.59% 5,387,178
2009-08-06 2009-08-04 6.349 902,032 -10,131 0.59% 5,726,790
2009-08-05 2009-08-03 6.491 912,163 +6,332 0.60% 5,920,761
2009-08-04 2009-07-31 6.317 905,831 +39,258 0.60% 5,722,297
2009-07-31 2009-07-29 5.764 866,573 -7,598 0.57% 4,995,297
2009-07-29 2009-07-27 6.207 874,171 +2,533 0.58% 5,425,655
2009-07-28 2009-07-24 5.591 871,638 +1,266 0.57% 4,873,070
2009-07-27 2009-07-23 5.591 870,372 +2,533 0.57% 4,865,992
2009-07-24 2009-07-22 5.559 867,839 +12,664 0.57% 4,824,420
2009-07-23 2009-07-21 5.449 855,175 +2,533 0.56% 4,659,479
2009-07-21 2009-07-17 5.449 852,642 +2,532 0.56% 4,645,678
2009-07-20 2009-07-16 5.385 850,110 +16,463 0.56% 4,578,179
2009-07-13 2009-07-09 5.496 833,647 +12,664 0.55% 4,581,679
2009-07-08 2009-07-06 5.464 820,983 +6,332 0.54% 4,486,147
2009-07-06 2009-07-02 5.306 814,651 +5,066 0.54% 4,322,889
2009-07-03 2009-06-30 5.606 809,585 -24,062 0.53% 4,538,936
2009-07-02 2009-06-29 5.622 833,647 -2,532 0.55% 4,687,005
2009-06-30 2009-06-26 5.780 836,179 +8,864 0.55% 4,833,298
2009-06-29 2009-06-25 5.528 827,315 +22,795 0.54% 4,573,011
2009-06-26 2009-06-24 5.275 804,520 -5,065 0.53% 4,243,718
2009-06-25 2009-06-23 5.133 809,585 -18,996 0.53% 4,155,364
2009-06-24 2009-06-22 5.259 828,581 +25,328 0.55% 4,357,551
2009-06-23 2009-06-19 4.738 803,253 +10,131 0.53% 3,805,720
2009-06-19 2009-06-17 4.738 793,122 +12,664 0.52% 3,757,721
2009-06-18 2009-06-16 4.817 780,458 -12,664 0.51% 3,759,349
2009-06-17 2009-06-15 5.038 793,122 -37,992 0.52% 3,995,710
2009-06-16 2009-06-12 5.291 831,114 -1,266 0.55% 4,397,123
2009-06-12 2009-06-10 5.306 832,380 -63,320 0.55% 4,416,967
2009-06-11 2009-06-09 5.291 895,700 +37,992 0.59% 4,738,825
2009-06-10 2009-06-08 5.464 857,708 +11,397 0.56% 4,686,826
2009-06-05 2009-06-03 5.338 846,311 -15,196 0.56% 4,517,623
2009-06-04 2009-06-02 5.275 861,507 -2,533 0.57% 4,544,316
2009-06-03 2009-06-01 5.543 864,040 -59,520 0.57% 4,789,655
2009-06-02 2009-05-29 5.306 923,560 +17,729 0.61% 4,900,808
2009-06-01 2009-05-27 5.038 905,831 +1,267 0.60% 4,563,532
2009-05-29 2009-05-26 4.977 904,564 +121,573 0.60% 4,502,332
2009-05-27 2009-05-25 4.525 782,991 +36,359 0.52% 3,542,928
2009-05-26 2009-05-22 4.460 746,632 -12,376 0.50% 3,330,145
2009-05-25 2009-05-21 4.476 759,008 -2,475 0.51% 3,397,611
2009-05-21 2009-05-19 4.493 761,483 -3,713 0.51% 3,420,995
2009-05-20 2009-05-18 4.460 765,196 +6,188 0.52% 3,412,945
2009-05-19 2009-05-15 4.525 759,008 +30,940 0.51% 3,434,408
2009-05-18 2009-05-14 4.299 728,068 +18,564 0.49% 3,129,688
2009-05-15 2009-05-13 4.444 709,504 +37,129 0.48% 3,153,080
2009-05-14 2009-05-12 4.363 672,375 -4,951 0.45% 2,933,748
2009-05-12 2009-05-08 4.008 677,326 -6,188 0.46% 2,714,544
2009-05-11 2009-05-07 3.830 683,514 -11,138 0.46% 2,617,841
2009-05-08 2009-05-06 3.862 694,652 +11,138 0.47% 2,682,951
2009-05-06 2009-05-04 3.523 683,514 +4,951 0.46% 2,407,972
2009-05-04 2009-04-29 3.281 678,563 +2,475 0.46% 2,226,044
2009-04-30 2009-04-28 3.232 676,088 -3,713 0.46% 2,185,147
2009-04-29 2009-04-27 3.281 679,801 -65,593 0.46% 2,230,105
2009-04-28 2009-04-24 3.458 745,394 +65,593 0.50% 2,577,788
2009-04-24 2009-04-22 3.458 679,801 -92,821 0.46% 2,350,948
2009-04-23 2009-04-21 3.555 772,622 +24,753 0.52% 2,746,864
2009-04-22 2009-04-20 3.636 747,869 +44,553 0.51% 2,719,290
2009-04-21 2009-04-17 3.474 703,316 +148,513 0.48% 2,443,636
2009-04-17 2009-04-15 3.216 554,803 +9,901 0.37% 1,784,183
2009-04-15 2009-04-09 3.184 544,902 +18,564 0.37% 1,734,731
2009-04-14 2009-04-08 3.087 526,338 -9,901 0.36% 1,624,597
2009-04-09 2009-04-07 3.232 536,239 +14,852 0.36% 1,733,149
2009-04-08 2009-04-06 3.313 521,387 +9,900 0.35% 1,727,275
2009-04-02 2009-03-31 2.925 511,487 +35,891 0.35% 1,496,100
2008-12-12 2008-12-10 2.909 475,596 +1,238 0.32% 1,383,433
2008-12-10 2008-12-08 2.796 474,358 +12,376 0.32% 1,326,172
2008-11-24 2008-11-20 2.586 461,982 -179 0.31% 1,194,517
2008-10-06 2008-10-02 4.848 462,161 -3,712 0.31% 2,240,588
2008-10-03 2008-09-30 5.010 465,873 -58,168 0.31% 2,333,870
2008-09-22 2008-09-18 5.010 524,041 -30,940 0.35% 2,625,273
2008-08-15 2008-08-13 6.949 554,981 -30,940 0.37% 3,856,506
2008-07-30 2008-07-28 7.822 585,921 -12,376 0.40% 4,582,811
2008-07-29 2008-07-25 7.822 598,297 -55,693 0.40% 4,679,610
2008-07-15 2008-07-11 7.870 653,990 +6,188 0.44% 5,146,922
2008-06-30 2008-06-26 7.999 647,802 +28,465 0.44% 5,181,971
2008-06-26 2008-06-24 7.854 619,337 +12,376 0.44% 4,864,193
2008-06-12 2008-06-10 8.323 606,961 -29 0.44% 5,051,443
2008-06-02 2008-05-29 8.484 606,990 -12,376 0.44% 5,149,776
2008-05-30 2008-05-28 8.403 619,366 -49,505 0.45% 5,204,730
2008-05-26 2008-05-22 8.484 668,871 -1,237 0.48% 5,674,782
2008-05-23 2008-05-21 8.484 670,108 -12,376 0.48% 5,685,276
2008-05-21 2008-05-19 8.549 682,484 +13,613 0.49% 5,834,392
2008-05-16 2008-05-14 8.696 668,871 -6,188 0.48% 5,816,311
2008-05-15 2008-05-13 8.647 675,059 +8,900 0.49% 5,836,955
2008-05-14 2008-05-09 8.597 666,159 -6,107 0.49% 5,727,273
2008-05-09 2008-05-07 8.647 672,266 +6,107 0.49% 5,812,805
2008-05-02 2008-04-29 8.483 666,159 +2,442 0.49% 5,650,910
2008-04-28 2008-04-24 8.810 663,717 -36,639 0.49% 5,847,577
2008-04-23 2008-04-21 8.499 700,356 +2,443 0.51% 5,952,466
2008-04-10 2008-04-08 8.286 697,913 +2,589 0.51% 5,783,124
2008-04-09 2008-04-07 8.270 695,324 -2,442 0.51% 5,750,284
2008-04-07 2008-04-02 8.139 697,766 -23,205 0.51% 5,679,066
2008-04-03 2008-04-01 8.090 720,971 -3,664 0.53% 5,832,510
2008-03-28 2008-03-26 8.204 724,635 -8,549 0.53% 5,945,217
2008-03-27 2008-03-25 8.155 733,184 +4,885 0.54% 5,979,337
2008-03-18 2008-03-14 7.762 728,299 -5,862 0.53% 5,653,257
2008-03-10 2008-03-06 8.155 734,161 -7,328 0.54% 5,987,305
2008-03-07 2008-03-05 8.188 741,489 -4,885 0.54% 6,071,352
2008-02-27 2008-02-25 8.139 746,374 -293 0.55% 6,074,683
2008-02-25 2008-02-21 8.188 746,667 +12,213 0.55% 6,113,750
2008-02-19 2008-02-15 8.352 734,454 -6,107 0.54% 6,134,024
2008-02-18 2008-02-14 8.319 740,561 +2,443 0.54% 6,160,774
2008-02-14 2008-02-12 8.221 738,118 -61,065 0.54% 6,067,925
2008-02-01 2008-01-30 8.106 799,183 -12,212 0.58% 6,478,316
2008-01-30 2008-01-28 8.188 811,395 -2,443 0.59% 6,643,746
2008-01-29 2008-01-25 8.303 813,838 -2,443 0.60% 6,757,042
2008-01-28 2008-01-24 8.188 816,281 -1,221 0.60% 6,683,753
2008-01-25 2008-01-23 7.975 817,502 -3,664 0.60% 6,519,713
2008-01-24 2008-01-22 7.533 821,166 +7,328 0.60% 6,185,852
2008-01-23 2008-01-21 8.270 813,838 -6,106 0.60% 6,730,387
2008-01-21 2008-01-17 8.679 819,944 -6,107 0.60% 7,116,571
2008-01-18 2008-01-16 8.401 826,051 +6,107 0.60% 6,939,608
2008-01-17 2008-01-15 9.007 819,944 +3,663 0.60% 7,385,121
2008-01-15 2008-01-11 9.662 816,281 +18,320 0.60% 7,886,829
2008-01-14 2008-01-10 9.547 797,961 +7,328 0.58% 7,618,350
2008-01-11 2008-01-09 9.973 790,633 -81,827 0.58% 7,885,023
2008-01-10 2008-01-08 8.925 872,460 -10,992 0.64% 7,786,687
2008-01-09 2008-01-07 8.352 883,452 -19,540 0.65% 7,378,428
2008-01-08 2008-01-04 8.319 902,992 +18,319 0.66% 7,512,048
2008-01-07 2008-01-03 7.762 884,673 -4,885 0.65% 6,867,076
2008-01-04 2008-01-02 7.631 889,558 +4,885 0.65% 6,788,454
2008-01-03 2007-12-31 7.697 884,673 -91,597 0.65% 6,809,126
2007-12-27 2007-12-20 7.582 976,270 -24,426 0.71% 7,402,214
2007-12-19 2007-12-17 7.336 1,000,696 +6,107 0.73% 7,341,603
2007-12-18 2007-12-14 7.664 994,589 -17,098 0.73% 7,622,549
2007-12-17 2007-12-13 7.664 1,011,687 -52,516 0.74% 7,753,588
2007-12-14 2007-12-12 7.533 1,064,203 -3,664 0.78% 8,016,652
2007-12-12 2007-12-10 7.369 1,067,867 -34,196 0.78% 7,869,378
2007-12-10 2007-12-06 7.533 1,102,063 -18,319 0.81% 8,301,852
2007-12-06 2007-12-04 7.353 1,120,382 +2,442 0.82% 8,238,026
2007-12-05 2007-12-03 7.451 1,117,940 +30,533 0.82% 8,329,916
2007-12-04 2007-11-30 7.238 1,087,407 +12,213 0.80% 7,870,913
2007-12-03 2007-11-29 7.222 1,075,194 +6,106 0.79% 7,764,905
2007-11-29 2007-11-27 7.042 1,069,088 -3,664 0.78% 7,528,226
2007-11-28 2007-11-26 7.124 1,072,752 +3,664 0.78% 7,641,864
2007-11-27 2007-11-23 7.124 1,069,088 +1,221 0.78% 7,615,763
2007-11-26 2007-11-22 7.042 1,067,867 +13,435 0.78% 7,519,628
2007-11-22 2007-11-20 7.533 1,054,432 +3,663 0.77% 7,943,047
2007-11-19 2007-11-15 7.533 1,050,769 -23,204 0.77% 7,915,453
2007-11-16 2007-11-14 7.648 1,073,973 +47,630 0.79% 8,213,362
2007-11-15 2007-11-13 7.205 1,026,343 -19,540 0.75% 7,395,302
2007-11-14 2007-11-12 7.320 1,045,883 -15,877 0.77% 7,655,990
2007-11-13 2007-11-09 7.500 1,061,760 -1,221 0.78% 7,963,474
2007-11-12 2007-11-08 7.500 1,062,981 -3,664 0.78% 7,972,631
2007-11-09 2007-11-07 7.680 1,066,645 +90,375 0.78% 8,192,255
2007-11-07 2007-11-05 7.238 976,270 +19,541 0.71% 7,066,477
2007-11-06 2007-11-02 7.369 956,729 -4,885 0.70% 7,050,374
2007-11-05 2007-11-01 7.517 961,614 +13,434 0.70% 7,228,100
2007-11-02 2007-10-31 7.468 948,180 +6,106 0.69% 7,080,539
2007-11-01 2007-10-30 7.762 942,074 -43,966 0.69% 7,312,638
2007-10-31 2007-10-29 7.861 986,040 -6,107 0.72% 7,750,799
2007-10-30 2007-10-26 7.369 992,147 +46,410 0.73% 7,311,378
2007-10-26 2007-10-24 7.107 945,737 +1,221 0.69% 6,721,571
2007-10-10 2007-10-08 7.238 944,516 -12,213 0.69% 6,836,634
2007-10-05 2007-10-03 7.009 956,729 +14,655 0.70% 6,705,689
2007-10-04 2007-10-02 7.369 942,074 +14,656 0.69% 6,942,378
2007-10-02 2007-09-27 7.631 927,418 -3,664 0.68% 7,077,374
2007-09-28 2007-09-25 7.795 931,082 -3,664 0.68% 7,257,810
2007-09-21 2007-09-19 8.352 934,746 -4,885 0.68% 7,806,826
2007-09-20 2007-09-18 8.352 939,631 -19,541 0.69% 7,847,625
2007-09-19 2007-09-17 8.335 959,172 -4,885 0.70% 7,995,120
2007-09-17 2007-09-13 8.417 964,057 +12,213 0.71% 8,114,776
2007-09-14 2007-09-12 8.679 951,844 -1,221 0.70% 8,261,375
2007-09-13 2007-09-11 8.352 953,065 +13,434 0.70% 7,959,823
2007-09-12 2007-09-10 8.188 939,631 -1,221 0.69% 7,693,750
2007-09-11 2007-09-07 8.139 940,852 -2,443 0.69% 7,657,525
2007-09-10 2007-09-06 8.188 943,295 +18,319 0.69% 7,723,751
2007-09-05 2007-09-03 8.188 924,976 -3,663 0.68% 7,573,754
2007-09-04 2007-08-31 7.697 928,639 -13,435 0.68% 7,147,522
2007-09-03 2007-08-30 7.664 942,074 -12,213 0.69% 7,220,073
2007-08-31 2007-08-29 7.402 954,287 -14,655 0.70% 7,063,633
2007-08-30 2007-08-28 7.779 968,942 -1,221 0.71% 7,537,062
2007-08-29 2007-08-27 7.697 970,163 +17,098 0.71% 7,467,123
2007-08-28 2007-08-24 7.353 953,065 -2,443 0.70% 7,007,766
2007-08-27 2007-08-23 7.222 955,508 +15,877 0.70% 6,900,549
2007-08-24 2007-08-22 6.796 939,631 +18,319 0.69% 6,385,812
2007-08-23 2007-08-21 6.305 921,312 +3,664 0.67% 5,808,690
2007-08-22 2007-08-20 6.239 917,648 -4,885 0.67% 5,725,479
2007-08-21 2007-08-17 5.650 922,533 +23,205 0.67% 5,212,088
2007-08-20 2007-08-16 5.977 899,328 -12,213 0.66% 5,375,535
2007-08-17 2007-08-15 6.567 911,541 -18,320 0.67% 5,985,925
2007-08-16 2007-08-14 6.583 929,861 -1,221 0.68% 6,121,457
2007-08-15 2007-08-13 6.469 931,082 +1,221 0.68% 6,022,762
2007-08-14 2007-08-10 6.207 929,861 +25,647 0.68% 5,771,224
2007-08-13 2007-08-09 6.796 904,214 +8,549 0.66% 6,145,115
2007-08-10 2007-08-08 6.370 895,665 +20,762 0.66% 5,705,660
2007-08-09 2007-08-07 6.387 874,903 -50,190 0.64% 5,587,728
2007-08-08 2007-08-06 7.369 925,093 +2,443 0.68% 6,817,241
2007-08-07 2007-08-03 8.024 922,650 +3,664 0.68% 7,403,614
2007-08-06 2007-08-02 8.286 918,986 +8,549 0.67% 7,615,004
2007-08-03 2007-08-01 8.679 910,437 +1,221 0.67% 7,901,990
2007-08-02 2007-07-31 9.040 909,216 +1,221 0.67% 8,218,960
2007-08-01 2007-07-30 8.761 907,995 +8,549 0.66% 7,955,142
2007-07-31 2007-07-27 8.761 899,446 +9,771 0.66% 7,880,243
2007-07-30 2007-07-26 9.416 889,675 +24,425 0.65% 8,377,413
2007-07-27 2007-07-25 9.760 865,250 +4,886 0.63% 8,444,979
2007-07-26 2007-07-24 9.826 860,364 +6,106 0.63% 8,453,649
2007-07-25 2007-07-23 9.908 854,258 +6,107 0.63% 8,463,600
2007-07-24 2007-07-20 9.858 848,151 +8,549 0.62% 8,361,427
2007-07-23 2007-07-19 10.071 839,602 +65,949 0.61% 8,455,889
2007-07-19 2007-07-17 10.186 773,653 +6,107 0.57% 7,880,383
2007-07-18 2007-07-16 10.350 767,546 -58,622 0.56% 7,943,871
2007-07-16 2007-07-12 9.924 826,168 +6,106 0.60% 8,198,827
2007-07-13 2007-07-11 10.120 820,062 -8,549 0.60% 8,299,384
2007-07-12 2007-07-10 9.940 828,611 -6,106 0.61% 8,236,640
2007-07-11 2007-07-09 10.251 834,717 -4,885 0.61% 8,557,055
2007-07-10 2007-07-06 10.317 839,602 -6,107 0.61% 8,662,131
2007-07-09 2007-07-05 10.301 845,709 +6,107 0.62% 8,711,287
2007-07-05 2007-07-03 9.924 839,602 -3,664 0.61% 8,332,145
2007-07-03 2007-06-28 9.711 843,266 -76,942 0.62% 8,188,983
2007-06-29 2007-06-27 9.302 920,208 +17,098 0.67% 8,559,434
2007-06-28 2007-06-26 9.613 903,110 -12,212 0.66% 8,681,394
2007-06-27 2007-06-25 9.826 915,322 -28,090 0.67% 8,993,648
2007-06-26 2007-06-22 9.891 943,412 0.69% 9,331,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top