History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-10-13 | 2025-10-09 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 7,000 | +0 | 0.00% | 41,720 |
| 2025-10-09 | 2025-10-06 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-10-08 | 2025-10-03 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 7,000 | +0 | 0.00% | 41,720 |
| 2025-10-03 | 2025-09-30 | 5.990 | 7,000 | +0 | 0.00% | 41,930 |
| 2025-10-02 | 2025-09-29 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-09-30 | 2025-09-26 | 6.050 | 7,000 | +0 | 0.00% | 42,350 |
| 2025-09-29 | 2025-09-25 | 5.950 | 7,000 | +0 | 0.00% | 41,650 |
| 2025-09-26 | 2025-09-24 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 7,000 | +0 | 0.00% | 42,630 |
| 2025-09-24 | 2025-09-22 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 7,000 | +0 | 0.00% | 41,790 |
| 2025-09-22 | 2025-09-18 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 7,000 | +0 | 0.00% | 42,280 |
| 2025-09-18 | 2025-09-16 | 6.130 | 7,000 | +0 | 0.00% | 42,910 |
| 2025-09-17 | 2025-09-15 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-09-16 | 2025-09-12 | 6.110 | 7,000 | +0 | 0.00% | 42,770 |
| 2025-09-15 | 2025-09-11 | 6.030 | 7,000 | +0 | 0.00% | 42,210 |
| 2025-09-12 | 2025-09-10 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-09-11 | 2025-09-09 | 6.040 | 7,000 | +0 | 0.00% | 42,280 |
| 2025-09-10 | 2025-09-08 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-09-09 | 2025-09-05 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-09-08 | 2025-09-04 | 5.920 | 7,000 | +0 | 0.00% | 41,440 |
| 2025-09-05 | 2025-09-03 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-09-02 | 2025-08-29 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-08-28 | 2025-08-26 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 7,000 | +0 | 0.00% | 41,790 |
| 2025-08-26 | 2025-08-22 | 5.930 | 7,000 | +0 | 0.00% | 41,510 |
| 2025-08-25 | 2025-08-21 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-08-22 | 2025-08-20 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-08-21 | 2025-08-19 | 6.050 | 7,000 | +0 | 0.00% | 42,350 |
| 2025-08-20 | 2025-08-18 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-08-19 | 2025-08-15 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 7,000 | +0 | 0.00% | 42,560 |
| 2025-08-14 | 2025-08-12 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-08-13 | 2025-08-11 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-08-12 | 2025-08-08 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-08-11 | 2025-08-07 | 6.140 | 7,000 | +0 | 0.00% | 42,980 |
| 2025-08-08 | 2025-08-06 | 6.070 | 7,000 | +0 | 0.00% | 42,490 |
| 2025-08-07 | 2025-08-05 | 6.090 | 7,000 | +0 | 0.00% | 42,630 |
| 2025-08-06 | 2025-08-04 | 6.120 | 7,000 | +0 | 0.00% | 42,840 |
| 2025-08-05 | 2025-08-01 | 6.160 | 7,000 | +0 | 0.00% | 43,120 |
| 2025-08-04 | 2025-07-31 | 6.180 | 7,000 | +0 | 0.00% | 43,260 |
| 2025-08-01 | 2025-07-30 | 6.180 | 7,000 | +0 | 0.00% | 43,260 |
| 2025-07-31 | 2025-07-29 | 6.150 | 7,000 | +0 | 0.00% | 43,050 |
| 2025-07-30 | 2025-07-28 | 6.150 | 7,000 | +0 | 0.00% | 43,050 |
| 2025-07-29 | 2025-07-25 | 6.170 | 7,000 | +0 | 0.00% | 43,190 |
| 2025-07-28 | 2025-07-24 | 6.120 | 7,000 | +0 | 0.00% | 42,840 |
| 2025-07-25 | 2025-07-23 | 6.150 | 7,000 | +0 | 0.00% | 43,050 |
| 2025-07-24 | 2025-07-22 | 6.110 | 7,000 | +0 | 0.00% | 42,770 |
| 2025-07-23 | 2025-07-21 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-07-22 | 2025-07-18 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-07-21 | 2025-07-17 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 7,000 | +0 | 0.00% | 41,930 |
| 2025-07-17 | 2025-07-15 | 5.970 | 7,000 | +0 | 0.00% | 41,790 |
| 2025-07-16 | 2025-07-14 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 7,000 | +0 | 0.00% | 41,930 |
| 2025-07-14 | 2025-07-10 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 7,000 | +0 | 0.00% | 41,930 |
| 2025-07-10 | 2025-07-08 | 5.920 | 7,000 | +0 | 0.00% | 41,440 |
| 2025-07-09 | 2025-07-07 | 5.920 | 7,000 | +0 | 0.00% | 41,440 |
| 2025-07-08 | 2025-07-04 | 5.930 | 7,000 | +0 | 0.00% | 41,510 |
| 2025-07-07 | 2025-07-03 | 5.940 | 7,000 | +0 | 0.00% | 41,580 |
| 2025-07-04 | 2025-07-02 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-07-03 | 2025-06-30 | 5.860 | 7,000 | +0 | 0.00% | 41,020 |
| 2025-07-02 | 2025-06-27 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-06-30 | 2025-06-26 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-06-27 | 2025-06-25 | 5.980 | 7,000 | +0 | 0.00% | 41,860 |
| 2025-06-26 | 2025-06-24 | 5.850 | 7,000 | +0 | 0.00% | 40,950 |
| 2025-06-25 | 2025-06-23 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-06-24 | 2025-06-20 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-06-23 | 2025-06-19 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-06-20 | 2025-06-18 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-06-19 | 2025-06-17 | 5.940 | 7,000 | +0 | 0.00% | 41,580 |
| 2025-06-18 | 2025-06-16 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-06-17 | 2025-06-13 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-06-16 | 2025-06-12 | 6.030 | 7,000 | +0 | 0.00% | 42,210 |
| 2025-06-13 | 2025-06-11 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-06-12 | 2025-06-10 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-06-11 | 2025-06-09 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-06-10 | 2025-06-06 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-06-09 | 2025-06-05 | 5.820 | 7,000 | +0 | 0.00% | 40,740 |
| 2025-06-06 | 2025-06-04 | 5.830 | 7,000 | +0 | 0.00% | 40,810 |
| 2025-06-05 | 2025-06-03 | 5.850 | 7,000 | +0 | 0.00% | 40,950 |
| 2025-06-04 | 2025-06-02 | 5.720 | 7,000 | +0 | 0.00% | 40,040 |
| 2025-06-03 | 2025-05-30 | 5.580 | 7,000 | +0 | 0.00% | 39,060 |
| 2025-06-02 | 2025-05-29 | 5.550 | 7,000 | +0 | 0.00% | 38,850 |
| 2025-05-30 | 2025-05-28 | 5.540 | 7,000 | +0 | 0.00% | 38,780 |
| 2025-05-29 | 2025-05-27 | 5.520 | 7,000 | +0 | 0.00% | 38,640 |
| 2025-05-28 | 2025-05-26 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-05-27 | 2025-05-23 | 6.490 | 7,000 | +0 | 0.00% | 45,430 |
| 2025-05-26 | 2025-05-22 | 7.340 | 7,000 | +0 | 0.00% | 51,380 |
| 2025-05-23 | 2025-05-21 | 7.940 | 7,000 | +0 | 0.00% | 55,580 |
| 2025-05-22 | 2025-05-20 | 8.230 | 7,000 | +0 | 0.00% | 57,610 |
| 2025-05-21 | 2025-05-19 | 8.220 | 7,000 | +0 | 0.00% | 57,540 |
| 2025-05-20 | 2025-05-16 | 8.230 | 7,000 | +0 | 0.00% | 57,610 |
| 2025-05-19 | 2025-05-15 | 8.150 | 7,000 | +0 | 0.00% | 57,050 |
| 2025-05-16 | 2025-05-14 | 8.120 | 7,000 | +0 | 0.00% | 56,840 |
| 2025-05-15 | 2025-05-13 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-05-14 | 2025-05-12 | 8.000 | 7,000 | +0 | 0.00% | 56,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 7,000 | +0 | 0.00% | 57,540 |
| 2025-05-12 | 2025-05-08 | 8.210 | 7,000 | +0 | 0.00% | 57,470 |
| 2025-05-09 | 2025-05-07 | 8.230 | 7,000 | +0 | 0.00% | 57,610 |
| 2025-05-08 | 2025-05-06 | 8.230 | 7,000 | +0 | 0.00% | 57,610 |
| 2025-05-07 | 2025-05-02 | 8.210 | 7,000 | +0 | 0.00% | 57,470 |
| 2025-05-06 | 2025-04-30 | 8.150 | 7,000 | +0 | 0.00% | 57,050 |
| 2025-05-02 | 2025-04-29 | 8.100 | 7,000 | +0 | 0.00% | 56,700 |
| 2025-04-30 | 2025-04-28 | 8.060 | 7,000 | +0 | 0.00% | 56,420 |
| 2025-04-29 | 2025-04-25 | 8.040 | 7,000 | +0 | 0.00% | 56,280 |
| 2025-04-28 | 2025-04-24 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-04-25 | 2025-04-23 | 8.070 | 7,000 | +0 | 0.00% | 56,490 |
| 2025-04-24 | 2025-04-22 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-04-23 | 2025-04-17 | 8.040 | 7,000 | +0 | 0.00% | 56,280 |
| 2025-04-22 | 2025-04-16 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-04-17 | 2025-04-15 | 8.070 | 7,000 | +0 | 0.00% | 56,490 |
| 2025-04-16 | 2025-04-14 | 7.950 | 7,000 | +0 | 0.00% | 55,650 |
| 2025-04-15 | 2025-04-11 | 7.900 | 7,000 | +0 | 0.00% | 55,300 |
| 2025-04-14 | 2025-04-10 | 7.760 | 7,000 | +0 | 0.00% | 54,320 |
| 2025-04-11 | 2025-04-09 | 7.700 | 7,000 | +0 | 0.00% | 53,900 |
| 2025-04-10 | 2025-04-08 | 7.660 | 7,000 | +0 | 0.00% | 53,620 |
| 2025-04-09 | 2025-04-07 | 7.640 | 7,000 | +0 | 0.00% | 53,480 |
| 2025-04-08 | 2025-04-03 | 7.760 | 7,000 | +0 | 0.00% | 54,320 |
| 2025-04-07 | 2025-04-02 | 7.720 | 7,000 | +0 | 0.00% | 54,040 |
| 2025-04-03 | 2025-04-01 | 7.720 | 7,000 | +0 | 0.00% | 54,040 |
| 2025-04-02 | 2025-03-31 | 7.700 | 7,000 | +0 | 0.00% | 53,900 |
| 2025-04-01 | 2025-03-28 | 7.710 | 7,000 | +0 | 0.00% | 53,970 |
| 2025-03-31 | 2025-03-27 | 7.710 | 7,000 | +0 | 0.00% | 53,970 |
| 2025-03-28 | 2025-03-26 | 7.710 | 7,000 | +0 | 0.00% | 53,970 |
| 2025-03-27 | 2025-03-25 | 7.700 | 7,000 | +0 | 0.00% | 53,900 |
| 2025-03-26 | 2025-03-24 | 7.720 | 7,000 | +0 | 0.00% | 54,040 |
| 2025-03-25 | 2025-03-21 | 7.740 | 7,000 | +0 | 0.00% | 54,180 |
| 2025-03-24 | 2025-03-20 | 7.760 | 7,000 | +0 | 0.00% | 54,320 |
| 2025-03-21 | 2025-03-19 | 7.750 | 7,000 | +0 | 0.00% | 54,250 |
| 2025-03-20 | 2025-03-18 | 7.720 | 7,000 | +0 | 0.00% | 54,040 |
| 2025-03-19 | 2025-03-17 | 7.590 | 7,000 | +0 | 0.00% | 53,130 |
| 2025-03-18 | 2025-03-14 | 7.520 | 7,000 | +0 | 0.00% | 52,640 |
| 2025-03-17 | 2025-03-13 | 7.570 | 7,000 | +0 | 0.00% | 52,990 |
| 2025-03-14 | 2025-03-12 | 7.590 | 7,000 | +0 | 0.00% | 53,130 |
| 2025-03-13 | 2025-03-11 | 7.580 | 7,000 | +0 | 0.00% | 53,060 |
| 2025-03-12 | 2025-03-10 | 7.700 | 7,000 | +0 | 0.00% | 53,900 |
| 2025-03-11 | 2025-03-07 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-10 | 2025-03-06 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-07 | 2025-03-05 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-06 | 2025-03-04 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-05 | 2025-03-03 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-04 | 2025-02-28 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-03 | 2025-02-27 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-28 | 2025-02-26 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-27 | 2025-02-25 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-26 | 2025-02-24 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-25 | 2025-02-21 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-24 | 2025-02-20 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-21 | 2025-02-19 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-20 | 2025-02-18 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-19 | 2025-02-17 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-18 | 2025-02-14 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-17 | 2025-02-13 | 5.290 | 7,000 | +0 | 0.00% | 37,030 |
| 2025-02-14 | 2025-02-12 | 5.220 | 7,000 | +0 | 0.00% | 36,540 |
| 2025-02-13 | 2025-02-11 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-02-12 | 2025-02-10 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-02-11 | 2025-02-07 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-02-10 | 2025-02-06 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-02-07 | 2025-02-05 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-02-06 | 2025-02-04 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-02-05 | 2025-02-03 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-02-04 | 2025-01-28 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-02-03 | 2025-01-24 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-01-27 | 2025-01-23 | 5.280 | 7,000 | +0 | 0.00% | 36,960 |
| 2025-01-24 | 2025-01-22 | 5.270 | 7,000 | +0 | 0.00% | 36,890 |
| 2025-01-23 | 2025-01-21 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-01-22 | 2025-01-20 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-01-21 | 2025-01-17 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-01-20 | 2025-01-16 | 5.320 | 7,000 | +0 | 0.00% | 37,240 |
| 2025-01-17 | 2025-01-15 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-01-16 | 2025-01-14 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-01-15 | 2025-01-13 | 5.340 | 7,000 | +0 | 0.00% | 37,380 |
| 2025-01-14 | 2025-01-10 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2025-01-13 | 2025-01-09 | 5.320 | 7,000 | +0 | 0.00% | 37,240 |
| 2025-01-10 | 2025-01-08 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2025-01-09 | 2025-01-07 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2025-01-08 | 2025-01-06 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2025-01-07 | 2025-01-03 | 5.440 | 7,000 | +0 | 0.00% | 38,080 |
| 2025-01-06 | 2025-01-02 | 5.440 | 7,000 | +0 | 0.00% | 38,080 |
| 2025-01-03 | 2024-12-31 | 5.420 | 7,000 | +0 | 0.00% | 37,940 |
| 2025-01-02 | 2024-12-27 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-30 | 2024-12-24 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2024-12-27 | 2024-12-20 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-23 | 2024-12-19 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-20 | 2024-12-18 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-19 | 2024-12-17 | 5.390 | 7,000 | +0 | 0.00% | 37,730 |
| 2024-12-18 | 2024-12-16 | 5.390 | 7,000 | +0 | 0.00% | 37,730 |
| 2024-12-17 | 2024-12-13 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-16 | 2024-12-12 | 5.420 | 7,000 | +0 | 0.00% | 37,940 |
| 2024-12-13 | 2024-12-11 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-12 | 2024-12-10 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2024-12-11 | 2024-12-09 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-10 | 2024-12-06 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-09 | 2024-12-05 | 5.440 | 7,000 | +0 | 0.00% | 38,080 |
| 2024-12-06 | 2024-12-04 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2024-12-05 | 2024-12-03 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-04 | 2024-12-02 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2024-12-03 | 2024-11-29 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2024-12-02 | 2024-11-28 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2024-11-29 | 2024-11-27 | 5.470 | 7,000 | +0 | 0.00% | 38,290 |
| 2024-11-28 | 2024-11-26 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2024-11-27 | 2024-11-25 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2024-11-26 | 2024-11-22 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2024-11-25 | 2024-11-21 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2024-11-22 | 2024-11-20 | 5.420 | 7,000 | +0 | 0.00% | 37,940 |
| 2024-11-21 | 2024-11-19 | 5.380 | 7,000 | +0 | 0.00% | 37,660 |
| 2024-11-20 | 2024-11-18 | 5.380 | 7,000 | +0 | 0.00% | 37,660 |
| 2024-11-19 | 2024-11-15 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2024-11-18 | 2024-11-14 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2024-11-15 | 2024-11-13 | 5.290 | 7,000 | +0 | 0.00% | 37,030 |
| 2024-11-14 | 2024-11-12 | 5.340 | 7,000 | +0 | 0.00% | 37,380 |
| 2024-11-13 | 2024-11-11 | 5.390 | 7,000 | +0 | 0.00% | 37,730 |
| 2024-11-12 | 2024-11-08 | 5.360 | 7,000 | +0 | 0.00% | 37,520 |
| 2024-11-11 | 2024-11-07 | 5.430 | 7,000 | +0 | 0.00% | 38,010 |
| 2024-11-08 | 2024-11-06 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-11-07 | 2024-11-05 | 5.450 | 7,000 | +0 | 0.00% | 38,150 |
| 2024-11-06 | 2024-11-04 | 5.360 | 7,000 | +0 | 0.00% | 37,520 |
| 2024-11-05 | 2024-11-01 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2024-11-04 | 2024-10-31 | 5.340 | 7,000 | +0 | 0.00% | 37,380 |
| 2024-11-01 | 2024-10-30 | 5.450 | 7,000 | +0 | 0.00% | 38,150 |
| 2024-10-31 | 2024-10-29 | 5.480 | 7,000 | +0 | 0.00% | 38,360 |
| 2024-10-30 | 2024-10-28 | 5.460 | 7,000 | +0 | 0.00% | 38,220 |
| 2024-10-29 | 2024-10-25 | 5.590 | 7,000 | +0 | 0.00% | 39,130 |
| 2024-10-28 | 2024-10-24 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2024-10-25 | 2024-10-23 | 5.550 | 7,000 | +0 | 0.00% | 38,850 |
| 2024-10-24 | 2024-10-22 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2024-10-23 | 2024-10-21 | 5.570 | 7,000 | +0 | 0.00% | 38,990 |
| 2024-10-22 | 2024-10-18 | 5.590 | 7,000 | +0 | 0.00% | 39,130 |
| 2024-10-21 | 2024-10-17 | 5.510 | 7,000 | +0 | 0.00% | 38,570 |
| 2024-10-18 | 2024-10-16 | 5.520 | 7,000 | +0 | 0.00% | 38,640 |
| 2024-10-17 | 2024-10-15 | 5.520 | 7,000 | +0 | 0.00% | 38,640 |
| 2024-10-16 | 2024-10-14 | 5.600 | 7,000 | +0 | 0.00% | 39,200 |
| 2024-10-15 | 2024-10-10 | 5.780 | 7,000 | +0 | 0.00% | 40,460 |
| 2024-10-14 | 2024-10-09 | 5.920 | 7,000 | +0 | 0.00% | 41,440 |
| 2024-10-10 | 2024-10-08 | 6.110 | 7,000 | +0 | 0.00% | 42,770 |
| 2024-10-09 | 2024-10-07 | 6.190 | 7,000 | +0 | 0.00% | 43,330 |
| 2024-10-08 | 2024-10-04 | 5.810 | 7,000 | +0 | 0.00% | 40,670 |
| 2024-10-07 | 2024-10-03 | 5.810 | 7,000 | +0 | 0.00% | 40,670 |
| 2024-10-04 | 2024-10-02 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2024-10-03 | 2024-09-30 | 5.650 | 7,000 | +0 | 0.00% | 39,550 |
| 2024-10-02 | 2024-09-27 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-09-30 | 2024-09-26 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2024-09-27 | 2024-09-25 | 5.400 | 7,000 | -1,000 | 0.00% | 37,800 |
| 2024-08-29 | 2024-08-27 | 5.210 | 8,000 | -1,500 | 0.00% | 41,680 |
| 2024-05-27 | 2024-05-23 | 8.571 | 9,500 | +1,287 | 0.00% | 81,429 |
| 2023-12-20 | 2023-12-18 | 7.195 | 8,213 | -4,322 | 0.00% | 59,092 |
| 2023-12-15 | 2023-12-13 | 7.045 | 12,535 | +4,322 | 0.01% | 88,303 |
| 2023-05-30 | 2023-05-25 | 7.860 | 8,213 | +236 | 0.00% | 64,554 |
| 2022-05-30 | 2022-05-26 | 8.248 | 7,977 | +237 | 0.00% | 65,795 |
| 2022-04-21 | 2022-04-19 | 8.592 | 7,740 | -407 | 0.00% | 66,500 |
| 2021-06-24 | 2021-06-22 | 10.740 | 8,147 | +2,444 | 0.00% | 87,496 |
| 2021-05-31 | 2021-05-27 | 11.236 | 5,703 | +127 | 0.00% | 64,080 |
| 2020-06-01 | 2020-05-28 | 8.944 | 5,576 | +160 | 0.00% | 49,873 |
| 2019-05-28 | 2019-05-24 | 14.144 | 5,416 | +101 | 0.00% | 76,605 |
| 2018-10-02 | 2018-09-27 | 14.829 | 5,315 | -1,519 | 0.00% | 78,816 |
| 2018-05-29 | 2018-05-25 | 19.309 | 6,834 | +94 | 0.00% | 131,960 |
| 2018-02-08 | 2018-02-06 | 19.229 | 6,740 | +1,498 | 0.00% | 129,604 |
| 2017-08-21 | 2017-08-17 | 24.677 | 5,242 | +3,744 | 0.00% | 129,359 |
| 2017-08-16 | 2017-08-14 | 25.158 | 1,498 | -374 | 0.00% | 37,687 |
| 2017-07-18 | 2017-07-14 | 25.826 | 1,872 | +374 | 0.00% | 48,346 |
| 2017-07-04 | 2017-06-30 | 25.105 | 1,498 | -7,488 | 0.00% | 37,607 |
| 2017-06-30 | 2017-06-28 | 25.372 | 8,986 | -7,489 | 0.00% | 227,991 |
| 2017-06-21 | 2017-06-19 | 25.906 | 16,475 | +14,977 | 0.01% | 426,800 |
| 2017-05-19 | 2017-05-17 | 26.894 | 1,498 | -2,008 | 0.00% | 40,288 |
| 2017-05-18 | 2017-05-16 | 26.381 | 3,506 | +2,103 | 0.00% | 92,491 |
| 2017-04-07 | 2017-04-05 | 24.641 | 1,403 | -1,051 | 0.00% | 34,572 |
| 2017-04-06 | 2017-04-03 | 25.240 | 2,454 | +1,051 | 0.00% | 61,939 |
| 2017-03-28 | 2017-03-24 | 22.759 | 1,403 | -2,103 | 0.00% | 31,931 |
| 2017-03-21 | 2017-03-17 | 20.506 | 3,506 | +2,103 | 0.00% | 71,893 |
| 2016-06-15 | 2016-06-13 | 16.142 | 1,403 | -701 | 0.00% | 22,648 |
| 2016-06-08 | 2016-06-06 | 16.855 | 2,104 | -4,207 | 0.00% | 35,463 |
| 2016-05-27 | 2016-05-25 | 14.834 | 6,311 | +123 | 0.00% | 93,619 |
| 2016-05-03 | 2016-04-28 | 14.834 | 6,188 | -1,376 | 0.00% | 91,795 |
| 2015-10-27 | 2015-10-23 | 14.500 | 7,564 | -3,438 | 0.00% | 109,676 |
| 2015-10-26 | 2015-10-22 | 14.354 | 11,002 | +1,376 | 0.01% | 157,927 |
| 2015-10-23 | 2015-10-20 | 14.471 | 9,626 | +2,062 | 0.00% | 139,295 |
| 2015-10-20 | 2015-10-16 | 14.165 | 7,564 | +3,438 | 0.00% | 107,146 |
| 2015-08-21 | 2015-08-19 | 16.929 | 4,126 | -1,375 | 0.00% | 69,847 |
| 2015-07-02 | 2015-06-29 | 21.030 | 5,501 | -2,750 | 0.00% | 115,685 |
| 2015-06-09 | 2015-06-05 | 22.841 | 8,251 | +160 | 0.00% | 188,458 |
| 2015-06-04 | 2015-06-02 | 23.108 | 8,091 | -2,697 | 0.00% | 186,964 |
| 2015-05-29 | 2015-05-27 | 22.959 | 10,788 | -3,371 | 0.01% | 247,685 |
| 2015-05-28 | 2015-05-26 | 23.137 | 14,159 | -2,023 | 0.01% | 327,601 |
| 2015-05-05 | 2015-04-30 | 20.764 | 16,182 | -1,348 | 0.01% | 336,007 |
| 2015-04-29 | 2015-04-27 | 20.942 | 17,530 | -4,046 | 0.01% | 367,117 |
| 2015-04-15 | 2015-04-13 | 18.925 | 21,576 | +2,697 | 0.01% | 408,328 |
| 2015-04-10 | 2015-04-08 | 18.836 | 18,879 | +2,697 | 0.01% | 355,607 |
| 2014-09-11 | 2014-09-08 | 20.141 | 16,182 | +1,349 | 0.01% | 325,927 |
| 2014-08-07 | 2014-08-05 | 19.874 | 14,833 | +1,348 | 0.01% | 294,796 |
| 2014-07-23 | 2014-07-21 | 19.370 | 13,485 | +6,743 | 0.01% | 261,205 |
| 2014-06-10 | 2014-06-06 | 20.620 | 6,742 | +98 | 0.00% | 139,022 |
| 2014-04-22 | 2014-04-16 | 20.199 | 6,644 | -1,329 | 0.00% | 134,201 |
| 2014-04-09 | 2014-04-07 | 20.711 | 7,973 | -6,644 | 0.00% | 165,126 |
| 2014-04-04 | 2014-04-02 | 21.463 | 14,617 | +7,973 | 0.01% | 313,727 |
| 2013-11-28 | 2013-11-26 | 22.487 | 6,644 | -1,329 | 0.00% | 149,402 |
| 2013-11-21 | 2013-11-19 | 21.523 | 7,973 | +1,329 | 0.00% | 171,606 |
| 2013-10-10 | 2013-10-08 | 21.252 | 6,644 | +1,329 | 0.00% | 141,201 |
| 2013-09-26 | 2013-09-24 | 22.035 | 5,315 | -10,630 | 0.00% | 117,117 |
| 2013-09-24 | 2013-09-19 | 22.667 | 15,945 | +10,630 | 0.01% | 361,430 |
| 2013-09-13 | 2013-09-11 | 22.938 | 5,315 | +2,657 | 0.00% | 121,917 |
| 2013-05-20 | 2013-05-15 | 28.479 | 2,658 | +29 | 0.00% | 75,698 |
| 2013-05-09 | 2013-05-07 | 29.210 | 2,629 | +1,314 | 0.00% | 76,792 |
| 2013-03-22 | 2013-03-20 | 30.335 | 1,315 | -1,314 | 0.00% | 39,891 |
| 2013-03-14 | 2013-03-12 | 31.948 | 2,629 | -1,315 | 0.00% | 83,991 |
| 2013-03-13 | 2013-03-11 | 33.469 | 3,944 | -1,315 | 0.00% | 132,003 |
| 2013-02-18 | 2013-02-14 | 34.991 | 5,259 | +2,630 | 0.00% | 184,016 |
| 2013-02-15 | 2013-02-08 | 34.534 | 2,629 | +1,314 | 0.00% | 90,791 |
| 2013-01-18 | 2013-01-16 | 31.948 | 1,315 | +1,315 | 0.00% | 42,012 |
| 2012-12-11 | 2012-12-07 | 24.220 | 0 | -1,315 | ||
| 2012-12-10 | 2012-12-06 | 24.250 | 1,315 | -1,314 | 0.00% | 31,889 |
| 2012-11-05 | 2012-11-01 | 21.086 | 2,629 | -2,630 | 0.00% | 55,434 |
| 2012-11-02 | 2012-10-31 | 21.451 | 5,259 | -2,629 | 0.00% | 112,810 |
| 2012-10-31 | 2012-10-29 | 20.994 | 7,888 | -10,517 | 0.00% | 165,604 |
| 2012-10-29 | 2012-10-25 | 23.276 | 18,405 | +14,461 | 0.01% | 428,402 |
| 2012-10-24 | 2012-10-19 | 21.573 | 3,944 | -1,315 | 0.00% | 85,082 |
| 2012-10-19 | 2012-10-17 | 21.786 | 5,259 | +2,630 | 0.00% | 114,570 |
| 2012-10-16 | 2012-10-12 | 20.051 | 2,629 | +1,314 | 0.00% | 52,715 |
| 2012-10-08 | 2012-10-04 | 20.903 | 1,315 | +1,315 | 0.00% | 27,488 |
| 2009-10-09 | 2009-10-07 | 6.949 | 0 | -1,266 | ||
| 2009-10-06 | 2009-10-02 | 6.601 | 1,266 | +1,266 | 0.00% | 8,357 |
| 2009-05-19 | 2009-05-15 | 4.525 | 0 | -1,238 | ||
| 2009-05-18 | 2009-05-14 | 4.299 | 1,238 | +1,238 | 0.00% | 5,322 |
| 2009-05-06 | 2009-05-04 | 3.523 | 0 | -1,238 | ||
| 2009-05-04 | 2009-04-29 | 3.281 | 1,238 | +1,238 | 0.00% | 4,061 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy