History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 480 +0 0.00% 2,885
2025-10-13 2025-10-09 6.000 480 +0 0.00% 2,880
2025-10-10 2025-10-08 5.960 480 +0 0.00% 2,861
2025-10-09 2025-10-06 6.020 480 +0 0.00% 2,890
2025-10-08 2025-10-03 6.000 480 +0 0.00% 2,880
2025-10-06 2025-10-02 5.960 480 +0 0.00% 2,861
2025-10-03 2025-09-30 5.990 480 +0 0.00% 2,875
2025-10-02 2025-09-29 6.020 480 +0 0.00% 2,890
2025-09-30 2025-09-26 6.050 480 +0 0.00% 2,904
2025-09-29 2025-09-25 5.950 480 +0 0.00% 2,856
2025-09-26 2025-09-24 6.000 480 +0 0.00% 2,880
2025-09-25 2025-09-23 6.090 480 +0 0.00% 2,923
2025-09-24 2025-09-22 6.000 480 +0 0.00% 2,880
2025-09-23 2025-09-19 5.970 480 +0 0.00% 2,866
2025-09-22 2025-09-18 6.000 480 +0 0.00% 2,880
2025-09-19 2025-09-17 6.040 480 +0 0.00% 2,899
2025-09-18 2025-09-16 6.130 480 +0 0.00% 2,942
2025-09-17 2025-09-15 6.010 480 +0 0.00% 2,885
2025-09-16 2025-09-12 6.110 480 +0 0.00% 2,933
2025-09-15 2025-09-11 6.030 480 +0 0.00% 2,894
2025-09-12 2025-09-10 6.100 480 +0 0.00% 2,928
2025-09-11 2025-09-09 6.040 480 +0 0.00% 2,899
2025-09-10 2025-09-08 5.900 480 +0 0.00% 2,832
2025-09-09 2025-09-05 5.890 480 +0 0.00% 2,827
2025-09-08 2025-09-04 5.920 480 +0 0.00% 2,842
2025-09-05 2025-09-03 6.000 480 +0 0.00% 2,880
2025-09-04 2025-09-02 6.000 480 +0 0.00% 2,880
2025-09-03 2025-09-01 6.020 480 +0 0.00% 2,890
2025-09-02 2025-08-29 6.000 480 +0 0.00% 2,880
2025-09-01 2025-08-28 6.000 480 +0 0.00% 2,880
2025-08-29 2025-08-27 6.100 480 +0 0.00% 2,928
2025-08-28 2025-08-26 6.000 480 +0 0.00% 2,880
2025-08-27 2025-08-25 5.970 480 +0 0.00% 2,866
2025-08-26 2025-08-22 5.930 480 +0 0.00% 2,846
2025-08-25 2025-08-21 6.020 480 +0 0.00% 2,890
2025-08-22 2025-08-20 6.020 480 +0 0.00% 2,890
2025-08-21 2025-08-19 6.050 480 +0 0.00% 2,904
2025-08-20 2025-08-18 6.010 480 +0 0.00% 2,885
2025-08-19 2025-08-15 6.000 480 +0 0.00% 2,880
2025-08-18 2025-08-14 6.000 480 +0 0.00% 2,880
2025-08-15 2025-08-13 6.080 480 +0 0.00% 2,918
2025-08-14 2025-08-12 6.100 480 +0 0.00% 2,928
2025-08-13 2025-08-11 6.100 480 +0 0.00% 2,928
2025-08-12 2025-08-08 6.100 480 +0 0.00% 2,928
2025-08-11 2025-08-07 6.140 480 +0 0.00% 2,947
2025-08-08 2025-08-06 6.070 480 +0 0.00% 2,914
2025-08-07 2025-08-05 6.090 480 +0 0.00% 2,923
2025-08-06 2025-08-04 6.120 480 +0 0.00% 2,938
2025-08-05 2025-08-01 6.160 480 +0 0.00% 2,957
2025-08-04 2025-07-31 6.180 480 +0 0.00% 2,966
2025-08-01 2025-07-30 6.180 480 +0 0.00% 2,966
2025-07-31 2025-07-29 6.150 480 +0 0.00% 2,952
2025-07-30 2025-07-28 6.150 480 +0 0.00% 2,952
2025-07-29 2025-07-25 6.170 480 +0 0.00% 2,962
2025-07-28 2025-07-24 6.120 480 +0 0.00% 2,938
2025-07-25 2025-07-23 6.150 480 +0 0.00% 2,952
2025-07-24 2025-07-22 6.110 480 +0 0.00% 2,933
2025-07-23 2025-07-21 6.100 480 +0 0.00% 2,928
2025-07-22 2025-07-18 6.020 480 +0 0.00% 2,890
2025-07-21 2025-07-17 6.000 480 +0 0.00% 2,880
2025-07-18 2025-07-16 5.990 480 +0 0.00% 2,875
2025-07-17 2025-07-15 5.970 480 +0 0.00% 2,866
2025-07-16 2025-07-14 6.000 480 +0 0.00% 2,880
2025-07-15 2025-07-11 5.990 480 +0 0.00% 2,875
2025-07-14 2025-07-10 6.000 480 +0 0.00% 2,880
2025-07-11 2025-07-09 5.990 480 +0 0.00% 2,875
2025-07-10 2025-07-08 5.920 480 +0 0.00% 2,842
2025-07-09 2025-07-07 5.920 480 +0 0.00% 2,842
2025-07-08 2025-07-04 5.930 480 +0 0.00% 2,846
2025-07-07 2025-07-03 5.940 480 +0 0.00% 2,851
2025-07-04 2025-07-02 5.910 480 +0 0.00% 2,837
2025-07-03 2025-06-30 5.860 480 +0 0.00% 2,813
2025-07-02 2025-06-27 5.880 480 +0 0.00% 2,822
2025-06-30 2025-06-26 5.910 480 +0 0.00% 2,837
2025-06-27 2025-06-25 5.980 480 +0 0.00% 2,870
2025-06-26 2025-06-24 5.850 480 +0 0.00% 2,808
2025-06-25 2025-06-23 5.900 480 +0 0.00% 2,832
2025-06-24 2025-06-20 5.880 480 +0 0.00% 2,822
2025-06-23 2025-06-19 5.880 480 +0 0.00% 2,822
2025-06-20 2025-06-18 5.910 480 +0 0.00% 2,837
2025-06-19 2025-06-17 5.940 480 +0 0.00% 2,851
2025-06-18 2025-06-16 5.910 480 +0 0.00% 2,837
2025-06-17 2025-06-13 5.900 480 +0 0.00% 2,832
2025-06-16 2025-06-12 6.030 480 +0 0.00% 2,894
2025-06-13 2025-06-11 5.840 480 +0 0.00% 2,803
2025-06-12 2025-06-10 5.840 480 +0 0.00% 2,803
2025-06-11 2025-06-09 5.890 480 +0 0.00% 2,827
2025-06-10 2025-06-06 5.800 480 +0 0.00% 2,784
2025-06-09 2025-06-05 5.820 480 +0 0.00% 2,794
2025-06-06 2025-06-04 5.830 480 +0 0.00% 2,798
2025-06-05 2025-06-03 5.850 480 +0 0.00% 2,808
2025-06-04 2025-06-02 5.720 480 +0 0.00% 2,746
2025-06-03 2025-05-30 5.580 480 +0 0.00% 2,678
2025-06-02 2025-05-29 5.550 480 +0 0.00% 2,664
2025-05-30 2025-05-28 5.540 480 +0 0.00% 2,659
2025-05-29 2025-05-27 5.520 480 +0 0.00% 2,650
2025-05-28 2025-05-26 5.500 480 +0 0.00% 2,640
2025-05-27 2025-05-23 6.490 480 +0 0.00% 3,115
2025-05-26 2025-05-22 7.340 480 +0 0.00% 3,523
2025-05-23 2025-05-21 7.940 480 +0 0.00% 3,811
2025-05-22 2025-05-20 8.230 480 +0 0.00% 3,950
2025-05-21 2025-05-19 8.220 480 +0 0.00% 3,946
2025-05-20 2025-05-16 8.230 480 +0 0.00% 3,950
2025-05-19 2025-05-15 8.150 480 +0 0.00% 3,912
2025-05-16 2025-05-14 8.120 480 +0 0.00% 3,898
2025-05-15 2025-05-13 8.050 480 +0 0.00% 3,864
2025-05-14 2025-05-12 8.000 480 +0 0.00% 3,840
2025-05-13 2025-05-09 8.220 480 +0 0.00% 3,946
2025-05-12 2025-05-08 8.210 480 +0 0.00% 3,941
2025-05-09 2025-05-07 8.230 480 +0 0.00% 3,950
2025-05-08 2025-05-06 8.230 480 +0 0.00% 3,950
2025-05-07 2025-05-02 8.210 480 +0 0.00% 3,941
2025-05-06 2025-04-30 8.150 480 +0 0.00% 3,912
2025-05-02 2025-04-29 8.100 480 +0 0.00% 3,888
2025-04-30 2025-04-28 8.060 480 +0 0.00% 3,869
2025-04-29 2025-04-25 8.040 480 +0 0.00% 3,859
2025-04-28 2025-04-24 8.050 480 +0 0.00% 3,864
2025-04-25 2025-04-23 8.070 480 +0 0.00% 3,874
2025-04-24 2025-04-22 8.050 480 +0 0.00% 3,864
2025-04-23 2025-04-17 8.040 480 +0 0.00% 3,859
2025-04-22 2025-04-16 8.050 480 +0 0.00% 3,864
2025-04-17 2025-04-15 8.070 480 +0 0.00% 3,874
2025-04-16 2025-04-14 7.950 480 +0 0.00% 3,816
2025-04-15 2025-04-11 7.900 480 +0 0.00% 3,792
2025-04-14 2025-04-10 7.760 480 +0 0.00% 3,725
2025-04-11 2025-04-09 7.700 480 +0 0.00% 3,696
2025-04-10 2025-04-08 7.660 480 +0 0.00% 3,677
2025-04-09 2025-04-07 7.640 480 +0 0.00% 3,667
2025-04-08 2025-04-03 7.760 480 +0 0.00% 3,725
2025-04-07 2025-04-02 7.720 480 +0 0.00% 3,706
2025-04-03 2025-04-01 7.720 480 +0 0.00% 3,706
2025-04-02 2025-03-31 7.700 480 +0 0.00% 3,696
2025-04-01 2025-03-28 7.710 480 +0 0.00% 3,701
2025-03-31 2025-03-27 7.710 480 +0 0.00% 3,701
2025-03-28 2025-03-26 7.710 480 +0 0.00% 3,701
2025-03-27 2025-03-25 7.700 480 +0 0.00% 3,696
2025-03-26 2025-03-24 7.720 480 +0 0.00% 3,706
2025-03-25 2025-03-21 7.740 480 +0 0.00% 3,715
2025-03-24 2025-03-20 7.760 480 +0 0.00% 3,725
2025-03-21 2025-03-19 7.750 480 +0 0.00% 3,720
2025-03-20 2025-03-18 7.720 480 +0 0.00% 3,706
2025-03-19 2025-03-17 7.590 480 +0 0.00% 3,643
2025-03-18 2025-03-14 7.520 480 +0 0.00% 3,610
2025-03-17 2025-03-13 7.570 480 +0 0.00% 3,634
2025-03-14 2025-03-12 7.590 480 +0 0.00% 3,643
2025-03-13 2025-03-11 7.580 480 +0 0.00% 3,638
2025-03-12 2025-03-10 7.700 480 +0 0.00% 3,696
2025-03-11 2025-03-07 5.500 480 +0 0.00% 2,640
2025-03-10 2025-03-06 5.500 480 +0 0.00% 2,640
2025-03-07 2025-03-05 5.500 480 +0 0.00% 2,640
2025-03-06 2025-03-04 5.500 480 +0 0.00% 2,640
2025-03-05 2025-03-03 5.500 480 +0 0.00% 2,640
2025-03-04 2025-02-28 5.500 480 +0 0.00% 2,640
2025-03-03 2025-02-27 5.500 480 +0 0.00% 2,640
2025-02-28 2025-02-26 5.500 480 +0 0.00% 2,640
2025-02-27 2025-02-25 5.500 480 +0 0.00% 2,640
2025-02-26 2025-02-24 5.500 480 +0 0.00% 2,640
2025-02-25 2025-02-21 5.500 480 +0 0.00% 2,640
2025-02-24 2025-02-20 5.500 480 +0 0.00% 2,640
2025-02-21 2025-02-19 5.500 480 +0 0.00% 2,640
2025-02-20 2025-02-18 5.500 480 +0 0.00% 2,640
2025-02-19 2025-02-17 5.500 480 +0 0.00% 2,640
2025-02-18 2025-02-14 5.500 480 +0 0.00% 2,640
2025-02-17 2025-02-13 5.290 480 +0 0.00% 2,539
2025-02-14 2025-02-12 5.220 480 +0 0.00% 2,506
2025-02-13 2025-02-11 5.300 480 +0 0.00% 2,544
2025-02-12 2025-02-10 5.300 480 +0 0.00% 2,544
2025-02-11 2025-02-07 5.310 480 +0 0.00% 2,549
2025-02-10 2025-02-06 5.310 480 +0 0.00% 2,549
2025-02-07 2025-02-05 5.310 480 +0 0.00% 2,549
2025-02-06 2025-02-04 5.310 480 +0 0.00% 2,549
2025-02-05 2025-02-03 5.300 480 +0 0.00% 2,544
2025-02-04 2025-01-28 5.310 480 +0 0.00% 2,549
2025-02-03 2025-01-24 5.300 480 +0 0.00% 2,544
2025-01-27 2025-01-23 5.280 480 +0 0.00% 2,534
2025-01-24 2025-01-22 5.270 480 +0 0.00% 2,530
2025-01-23 2025-01-21 5.310 480 +0 0.00% 2,549
2025-01-22 2025-01-20 5.310 480 +0 0.00% 2,549
2025-01-21 2025-01-17 5.300 480 +0 0.00% 2,544
2025-01-20 2025-01-16 5.320 480 +0 0.00% 2,554
2025-01-17 2025-01-15 5.300 480 +0 0.00% 2,544
2025-01-16 2025-01-14 5.300 480 +0 0.00% 2,544
2025-01-15 2025-01-13 5.340 480 +0 0.00% 2,563
2025-01-14 2025-01-10 5.350 480 +0 0.00% 2,568
2025-01-13 2025-01-09 5.320 480 +0 0.00% 2,554
2025-01-10 2025-01-08 5.410 480 +0 0.00% 2,597
2025-01-09 2025-01-07 5.410 480 +0 0.00% 2,597
2025-01-08 2025-01-06 5.400 480 +0 0.00% 2,592
2025-01-07 2025-01-03 5.440 480 +0 0.00% 2,611
2025-01-06 2025-01-02 5.440 480 +0 0.00% 2,611
2025-01-03 2024-12-31 5.420 480 +0 0.00% 2,602
2025-01-02 2024-12-27 5.400 480 +0 0.00% 2,592
2024-12-30 2024-12-24 5.350 480 +0 0.00% 2,568
2024-12-27 2024-12-20 5.400 480 +0 0.00% 2,592
2024-12-23 2024-12-19 5.400 480 +0 0.00% 2,592
2024-12-20 2024-12-18 5.400 480 +0 0.00% 2,592
2024-12-19 2024-12-17 5.390 480 +0 0.00% 2,587
2024-12-18 2024-12-16 5.390 480 +0 0.00% 2,587
2024-12-17 2024-12-13 5.400 480 +0 0.00% 2,592
2024-12-16 2024-12-12 5.420 480 +0 0.00% 2,602
2024-12-13 2024-12-11 5.400 480 +0 0.00% 2,592
2024-12-12 2024-12-10 5.410 480 +0 0.00% 2,597
2024-12-11 2024-12-09 5.400 480 +0 0.00% 2,592
2024-12-10 2024-12-06 5.400 480 +0 0.00% 2,592
2024-12-09 2024-12-05 5.440 480 +0 0.00% 2,611
2024-12-06 2024-12-04 5.350 480 +0 0.00% 2,568
2024-12-05 2024-12-03 5.400 480 +0 0.00% 2,592
2024-12-04 2024-12-02 5.410 480 +0 0.00% 2,597
2024-12-03 2024-11-29 5.410 480 +0 0.00% 2,597
2024-12-02 2024-11-28 5.300 480 +0 0.00% 2,544
2024-11-29 2024-11-27 5.470 480 +0 0.00% 2,626
2024-11-28 2024-11-26 5.310 480 +0 0.00% 2,549
2024-11-27 2024-11-25 5.310 480 +0 0.00% 2,549
2024-11-26 2024-11-22 5.500 480 +0 0.00% 2,640
2024-11-25 2024-11-21 5.350 480 +0 0.00% 2,568
2024-11-22 2024-11-20 5.420 480 +0 0.00% 2,602
2024-11-21 2024-11-19 5.380 480 +0 0.00% 2,582
2024-11-20 2024-11-18 5.380 480 +0 0.00% 2,582
2024-11-19 2024-11-15 5.300 480 +0 0.00% 2,544
2024-11-18 2024-11-14 5.300 480 +0 0.00% 2,544
2024-11-15 2024-11-13 5.290 480 +0 0.00% 2,539
2024-11-14 2024-11-12 5.340 480 +0 0.00% 2,563
2024-11-13 2024-11-11 5.390 480 +0 0.00% 2,587
2024-11-12 2024-11-08 5.360 480 +0 0.00% 2,573
2024-11-11 2024-11-07 5.430 480 +0 0.00% 2,606
2024-11-08 2024-11-06 5.400 480 +0 0.00% 2,592
2024-11-07 2024-11-05 5.450 480 +0 0.00% 2,616
2024-11-06 2024-11-04 5.360 480 +0 0.00% 2,573
2024-11-05 2024-11-01 5.350 480 +0 0.00% 2,568
2024-11-04 2024-10-31 5.340 480 +0 0.00% 2,563
2024-11-01 2024-10-30 5.450 480 +0 0.00% 2,616
2024-10-31 2024-10-29 5.480 480 +0 0.00% 2,630
2024-10-30 2024-10-28 5.460 480 +0 0.00% 2,621
2024-10-29 2024-10-25 5.590 480 +0 0.00% 2,683
2024-10-28 2024-10-24 5.500 480 +0 0.00% 2,640
2024-10-25 2024-10-23 5.550 480 +0 0.00% 2,664
2024-10-24 2024-10-22 5.500 480 +0 0.00% 2,640
2024-10-23 2024-10-21 5.570 480 +0 0.00% 2,674
2024-10-22 2024-10-18 5.590 480 +0 0.00% 2,683
2024-10-21 2024-10-17 5.510 480 +0 0.00% 2,645
2024-10-18 2024-10-16 5.520 480 +0 0.00% 2,650
2024-10-17 2024-10-15 5.520 480 +0 0.00% 2,650
2024-10-16 2024-10-14 5.600 480 +0 0.00% 2,688
2024-10-15 2024-10-10 5.780 480 +0 0.00% 2,774
2024-10-14 2024-10-09 5.920 480 +0 0.00% 2,842
2024-10-10 2024-10-08 6.110 480 +0 0.00% 2,933
2024-10-09 2024-10-07 6.190 480 +0 0.00% 2,971
2024-10-08 2024-10-04 5.810 480 +0 0.00% 2,789
2024-10-07 2024-10-03 5.810 480 +0 0.00% 2,789
2024-10-04 2024-10-02 5.800 480 +0 0.00% 2,784
2024-10-03 2024-09-30 5.650 480 +0 0.00% 2,712
2024-10-02 2024-09-27 5.400 480 +0 0.00% 2,592
2024-09-30 2024-09-26 5.310 480 +0 0.00% 2,549
2024-09-27 2024-09-25 5.400 480 +0 0.00% 2,592
2024-09-26 2024-09-24 5.390 480 +0 0.00% 2,587
2024-09-25 2024-09-23 5.350 480 +0 0.00% 2,568
2024-09-24 2024-09-20 5.350 480 +0 0.00% 2,568
2024-09-23 2024-09-19 5.350 480 +0 0.00% 2,568
2024-09-20 2024-09-17 5.350 480 +0 0.00% 2,568
2024-09-19 2024-09-16 5.300 480 +0 0.00% 2,544
2024-09-17 2024-09-13 5.250 480 +0 0.00% 2,520
2024-09-16 2024-09-12 5.300 480 +0 0.00% 2,544
2024-09-13 2024-09-11 5.320 480 +0 0.00% 2,554
2024-09-12 2024-09-10 5.320 480 +0 0.00% 2,554
2024-09-11 2024-09-09 5.290 480 +0 0.00% 2,539
2024-09-10 2024-09-05 5.250 480 +0 0.00% 2,520
2024-09-09 2024-09-04 5.320 480 +0 0.00% 2,554
2024-09-05 2024-09-03 5.320 480 +0 0.00% 2,554
2024-09-04 2024-09-02 5.370 480 +0 0.00% 2,578
2024-09-03 2024-08-30 5.380 480 +0 0.00% 2,582
2024-09-02 2024-08-29 5.330 480 +0 0.00% 2,558
2024-08-30 2024-08-28 5.330 480 +0 0.00% 2,558
2024-08-29 2024-08-27 5.210 480 +0 0.00% 2,501
2024-08-28 2024-08-26 5.350 480 +0 0.00% 2,568
2024-08-27 2024-08-23 5.300 480 +0 0.00% 2,544
2024-08-26 2024-08-22 5.300 480 +0 0.00% 2,544
2024-08-23 2024-08-21 5.300 480 +0 0.00% 2,544
2024-08-22 2024-08-20 5.320 480 +0 0.00% 2,554
2024-08-21 2024-08-19 5.450 480 +0 0.00% 2,616
2024-08-20 2024-08-16 5.380 480 +0 0.00% 2,582
2024-08-19 2024-08-15 5.380 480 +0 0.00% 2,582
2024-08-16 2024-08-14 5.570 480 +0 0.00% 2,674
2024-08-15 2024-08-13 5.570 480 +0 0.00% 2,674
2024-08-14 2024-08-12 5.580 480 +0 0.00% 2,678
2024-08-13 2024-08-09 5.580 480 +0 0.00% 2,678
2024-08-12 2024-08-08 5.600 480 +0 0.00% 2,688
2024-08-09 2024-08-07 5.550 480 +0 0.00% 2,664
2024-08-08 2024-08-06 5.550 480 +0 0.00% 2,664
2024-08-07 2024-08-05 5.460 480 +0 0.00% 2,621
2024-08-06 2024-08-02 5.570 480 +0 0.00% 2,674
2024-08-05 2024-08-01 5.600 480 +0 0.00% 2,688
2024-08-02 2024-07-31 5.600 480 +0 0.00% 2,688
2024-08-01 2024-07-30 5.640 480 +0 0.00% 2,707
2024-07-31 2024-07-29 5.650 480 +0 0.00% 2,712
2024-07-30 2024-07-26 5.640 480 +0 0.00% 2,707
2024-07-29 2024-07-25 5.640 480 +0 0.00% 2,707
2024-07-26 2024-07-24 5.650 480 +0 0.00% 2,712
2024-07-25 2024-07-23 5.700 480 +0 0.00% 2,736
2024-07-24 2024-07-22 5.650 480 +0 0.00% 2,712
2024-07-23 2024-07-19 5.650 480 +0 0.00% 2,712
2024-07-22 2024-07-18 5.660 480 +0 0.00% 2,717
2024-07-19 2024-07-17 5.670 480 +0 0.00% 2,722
2024-07-18 2024-07-16 5.700 480 +0 0.00% 2,736
2024-07-17 2024-07-15 5.700 480 +0 0.00% 2,736
2024-07-16 2024-07-12 5.690 480 +0 0.00% 2,731
2024-07-15 2024-07-11 5.700 480 +0 0.00% 2,736
2024-07-12 2024-07-10 5.650 480 +0 0.00% 2,712
2024-07-11 2024-07-09 5.750 480 +0 0.00% 2,760
2024-07-10 2024-07-08 5.640 480 +0 0.00% 2,707
2024-07-09 2024-07-05 5.700 480 +0 0.00% 2,736
2024-07-08 2024-07-04 5.700 480 +0 0.00% 2,736
2024-07-05 2024-07-03 5.730 480 +0 0.00% 2,750
2024-07-04 2024-07-02 5.720 480 +0 0.00% 2,746
2024-07-03 2024-06-28 5.720 480 +0 0.00% 2,746
2024-07-02 2024-06-27 5.770 480 +0 0.00% 2,770
2024-06-28 2024-06-26 5.760 480 +0 0.00% 2,765
2024-06-27 2024-06-25 5.790 480 +0 0.00% 2,779
2024-06-26 2024-06-24 5.730 480 +0 0.00% 2,750
2024-06-25 2024-06-21 5.820 480 +0 0.00% 2,794
2024-06-24 2024-06-20 5.900 480 +0 0.00% 2,832
2024-06-21 2024-06-19 5.930 480 +0 0.00% 2,846
2024-06-20 2024-06-18 5.930 480 +0 0.00% 2,846
2024-06-19 2024-06-17 5.960 480 +0 0.00% 2,861
2024-06-18 2024-06-14 5.980 480 +0 0.00% 2,870
2024-06-17 2024-06-13 5.980 480 +0 0.00% 2,870
2024-06-14 2024-06-12 5.980 480 +0 0.00% 2,870
2024-06-13 2024-06-11 5.980 480 +0 0.00% 2,870
2024-06-12 2024-06-07 6.110 480 +0 0.00% 2,933
2024-06-11 2024-06-06 6.160 480 +0 0.00% 2,957
2024-06-07 2024-06-05 6.180 480 +0 0.00% 2,966
2024-06-06 2024-06-04 6.180 480 +0 0.00% 2,966
2024-06-05 2024-06-03 6.180 480 +0 0.00% 2,966
2024-06-04 2024-05-31 6.200 480 +0 0.00% 2,976
2024-06-03 2024-05-30 6.150 480 +0 0.00% 2,952
2024-05-31 2024-05-29 6.200 480 +0 0.00% 2,976
2024-05-30 2024-05-28 6.250 480 +0 0.00% 3,000
2024-05-29 2024-05-27 6.290 480 +0 0.00% 3,019
2024-05-28 2024-05-24 8.537 480 +0 0.00% 4,098
2024-05-27 2024-05-23 8.571 480 +65 0.00% 4,114
2024-05-24 2024-05-22 8.583 415 +0 0.00% 3,562
2024-05-23 2024-05-21 8.421 415 +0 0.00% 3,495
2024-05-22 2024-05-20 8.398 415 +0 0.00% 3,485
2024-05-21 2024-05-17 8.248 415 +0 0.00% 3,423
2024-05-20 2024-05-16 8.120 415 +0 0.00% 3,370
2024-05-17 2024-05-14 8.178 415 +0 0.00% 3,394
2024-05-16 2024-05-13 8.201 415 +0 0.00% 3,404
2024-05-14 2024-05-10 8.109 415 +0 0.00% 3,365
2024-05-13 2024-05-09 8.097 415 +0 0.00% 3,360
2024-05-10 2024-05-08 8.097 415 +0 0.00% 3,360
2024-05-09 2024-05-07 8.178 415 +0 0.00% 3,394
2024-05-08 2024-05-06 8.143 415 +0 0.00% 3,380
2024-05-07 2024-05-03 8.097 415 +0 0.00% 3,360
2024-05-06 2024-05-02 8.213 415 +0 0.00% 3,408
2024-05-03 2024-04-30 8.190 415 +0 0.00% 3,399
2024-05-02 2024-04-29 8.143 415 +0 0.00% 3,380
2024-04-30 2024-04-26 8.074 415 +0 0.00% 3,351
2024-04-29 2024-04-25 8.039 415 +0 0.00% 3,336
2024-04-26 2024-04-24 8.016 415 +0 0.00% 3,327
2024-04-25 2024-04-23 8.005 415 +0 0.00% 3,322
2024-04-24 2024-04-22 8.167 415 +0 0.00% 3,389
2024-04-23 2024-04-19 8.039 415 +0 0.00% 3,336
2024-04-22 2024-04-18 8.201 415 +0 0.00% 3,404
2024-04-19 2024-04-17 8.097 415 +0 0.00% 3,360
2024-04-18 2024-04-16 8.213 415 +0 0.00% 3,408
2024-04-17 2024-04-15 8.282 415 +0 0.00% 3,437
2024-04-16 2024-04-12 8.155 415 +0 0.00% 3,384
2024-04-15 2024-04-11 8.213 415 +0 0.00% 3,408
2024-04-12 2024-04-10 8.097 415 +0 0.00% 3,360
2024-04-11 2024-04-09 7.970 415 +0 0.00% 3,308
2024-04-10 2024-04-08 8.005 415 +0 0.00% 3,322
2024-04-09 2024-04-05 8.039 415 +0 0.00% 3,336
2024-04-08 2024-04-03 8.028 415 +0 0.00% 3,332
2024-04-05 2024-04-02 7.982 415 +0 0.00% 3,312
2024-04-03 2024-03-28 8.062 415 +0 0.00% 3,346
2024-04-02 2024-03-27 8.016 415 +0 0.00% 3,327
2024-03-28 2024-03-26 8.074 415 +0 0.00% 3,351
2024-03-27 2024-03-25 8.039 415 +0 0.00% 3,336
2024-03-26 2024-03-22 8.132 415 +0 0.00% 3,375
2024-03-25 2024-03-21 8.016 415 +0 0.00% 3,327
2024-03-22 2024-03-20 7.519 415 +0 0.00% 3,120
2024-03-21 2024-03-19 7.276 415 +0 0.00% 3,019
2024-03-20 2024-03-18 7.403 415 +0 0.00% 3,072
2024-03-19 2024-03-15 7.345 415 +0 0.00% 3,048
2024-03-18 2024-03-14 7.449 415 +0 0.00% 3,092
2024-03-15 2024-03-13 7.380 415 +0 0.00% 3,063
2024-03-14 2024-03-12 7.160 415 +0 0.00% 2,971
2024-03-13 2024-03-11 7.206 415 +0 0.00% 2,991
2024-03-12 2024-03-08 7.264 415 +0 0.00% 3,015
2024-03-11 2024-03-07 7.264 415 +0 0.00% 3,015
2024-03-08 2024-03-06 7.264 415 +0 0.00% 3,015
2024-03-07 2024-03-05 7.276 415 +0 0.00% 3,019
2024-03-06 2024-03-04 7.287 415 +0 0.00% 3,024
2024-03-05 2024-03-01 7.311 415 +0 0.00% 3,034
2024-03-04 2024-02-29 7.403 415 +0 0.00% 3,072
2024-03-01 2024-02-28 7.368 415 +0 0.00% 3,058
2024-02-29 2024-02-27 7.368 415 +0 0.00% 3,058
2024-02-28 2024-02-26 7.357 415 +0 0.00% 3,053
2024-02-27 2024-02-23 7.507 415 +0 0.00% 3,116
2024-02-26 2024-02-22 7.438 415 +0 0.00% 3,087
2024-02-23 2024-02-21 7.438 415 +0 0.00% 3,087
2024-02-22 2024-02-20 7.461 415 +0 0.00% 3,096
2024-02-21 2024-02-19 7.322 415 +0 0.00% 3,039
2024-02-20 2024-02-16 7.322 415 +0 0.00% 3,039
2024-02-19 2024-02-15 7.426 415 +0 0.00% 3,082
2024-02-16 2024-02-14 7.449 415 +0 0.00% 3,092
2024-02-15 2024-02-09 7.438 415 +0 0.00% 3,087
2024-02-14 2024-02-07 7.473 415 +0 0.00% 3,101
2024-02-08 2024-02-06 7.542 415 +0 0.00% 3,130
2024-02-07 2024-02-05 7.554 415 +0 0.00% 3,135
2024-02-06 2024-02-02 7.634 415 +0 0.00% 3,168
2024-02-05 2024-02-01 7.554 415 +0 0.00% 3,135
2024-02-02 2024-01-31 7.750 415 +0 0.00% 3,216
2024-02-01 2024-01-30 7.773 415 +0 0.00% 3,226
2024-01-31 2024-01-29 7.947 415 +0 0.00% 3,298
2024-01-30 2024-01-26 7.935 415 +0 0.00% 3,293
2024-01-29 2024-01-25 7.958 415 +0 0.00% 3,303
2024-01-26 2024-01-24 7.866 415 +0 0.00% 3,264
2024-01-25 2024-01-23 7.739 415 +0 0.00% 3,212
2024-01-24 2024-01-22 7.762 415 +0 0.00% 3,221
2024-01-23 2024-01-19 8.074 415 +0 0.00% 3,351
2024-01-22 2024-01-18 8.005 415 +0 0.00% 3,322
2024-01-19 2024-01-17 7.507 415 +0 0.00% 3,116
2024-01-18 2024-01-16 7.912 415 +0 0.00% 3,284
2024-01-17 2024-01-15 8.305 415 +0 0.00% 3,447
2024-01-16 2024-01-12 7.692 415 +0 0.00% 3,192
2024-01-15 2024-01-11 7.345 415 +0 0.00% 3,048
2024-01-12 2024-01-10 7.299 415 +0 0.00% 3,029
2024-01-11 2024-01-09 7.287 415 +0 0.00% 3,024
2024-01-10 2024-01-08 7.253 415 +0 0.00% 3,010
2024-01-09 2024-01-05 7.438 415 +0 0.00% 3,087
2024-01-08 2024-01-04 7.264 415 +0 0.00% 3,015
2024-01-05 2024-01-03 7.380 415 +0 0.00% 3,063
2024-01-04 2024-01-02 7.195 415 +0 0.00% 2,986
2024-01-03 2023-12-29 7.276 415 +0 0.00% 3,019
2024-01-02 2023-12-28 7.114 415 +0 0.00% 2,952
2023-12-29 2023-12-27 7.195 415 +0 0.00% 2,986
2023-12-28 2023-12-22 7.195 415 +0 0.00% 2,986
2023-12-27 2023-12-21 7.172 415 +0 0.00% 2,976
2023-12-22 2023-12-20 7.114 415 +0 0.00% 2,952
2023-12-21 2023-12-19 7.091 415 +0 0.00% 2,943
2023-12-20 2023-12-18 7.195 415 +0 0.00% 2,986
2023-12-19 2023-12-15 7.206 415 +0 0.00% 2,991
2023-12-18 2023-12-14 7.149 415 +0 0.00% 2,967
2023-12-15 2023-12-13 7.045 415 +0 0.00% 2,923
2023-12-14 2023-12-12 6.721 415 +0 0.00% 2,789
2023-12-13 2023-12-11 6.721 415 +0 0.00% 2,789
2023-12-12 2023-12-08 6.651 415 +0 0.00% 2,760
2023-12-11 2023-12-07 6.709 415 +0 0.00% 2,784
2023-12-08 2023-12-06 6.570 415 +0 0.00% 2,727
2023-12-07 2023-12-05 6.674 415 +0 0.00% 2,770
2023-12-06 2023-12-04 6.721 415 +0 0.00% 2,789
2023-12-05 2023-12-01 6.593 415 +0 0.00% 2,736
2023-12-04 2023-11-30 6.721 415 +0 0.00% 2,789
2023-12-01 2023-11-29 6.721 415 +0 0.00% 2,789
2023-11-30 2023-11-28 6.721 415 +0 0.00% 2,789
2023-11-29 2023-11-27 6.593 415 +0 0.00% 2,736
2023-11-28 2023-11-24 6.674 415 +0 0.00% 2,770
2023-11-27 2023-11-23 6.443 415 +0 0.00% 2,674
2023-11-24 2023-11-22 6.478 415 +0 0.00% 2,688
2023-11-23 2023-11-21 6.420 415 +0 0.00% 2,664
2023-11-22 2023-11-20 6.420 415 +0 0.00% 2,664
2023-11-21 2023-11-17 6.431 415 +0 0.00% 2,669
2023-11-20 2023-11-16 6.443 415 +0 0.00% 2,674
2023-11-17 2023-11-15 6.443 415 +0 0.00% 2,674
2023-11-16 2023-11-14 6.593 415 +0 0.00% 2,736
2023-11-15 2023-11-13 6.385 415 +0 0.00% 2,650
2023-11-14 2023-11-10 6.431 415 +0 0.00% 2,669
2023-11-13 2023-11-09 6.536 415 +0 0.00% 2,712
2023-11-10 2023-11-08 6.536 415 +0 0.00% 2,712
2023-11-09 2023-11-07 6.593 415 +0 0.00% 2,736
2023-11-08 2023-11-06 6.640 415 +0 0.00% 2,755
2023-11-07 2023-11-03 6.617 415 +0 0.00% 2,746
2023-11-06 2023-11-02 6.605 415 +0 0.00% 2,741
2023-11-03 2023-11-01 6.640 415 +0 0.00% 2,755
2023-11-02 2023-10-31 6.640 415 +0 0.00% 2,755
2023-11-01 2023-10-30 6.755 415 +0 0.00% 2,803
2023-10-31 2023-10-27 6.732 415 +0 0.00% 2,794
2023-10-30 2023-10-26 6.686 415 +0 0.00% 2,775
2023-10-27 2023-10-25 6.767 415 +0 0.00% 2,808
2023-10-26 2023-10-24 6.617 415 +0 0.00% 2,746
2023-10-25 2023-10-20 6.721 415 +0 0.00% 2,789
2023-10-24 2023-10-19 6.883 415 +0 0.00% 2,856
2023-10-20 2023-10-18 6.859 415 +0 0.00% 2,847
2023-10-19 2023-10-17 6.883 415 +0 0.00% 2,856
2023-10-18 2023-10-16 6.663 415 +0 0.00% 2,765
2023-10-17 2023-10-13 6.790 415 +0 0.00% 2,818
2023-10-16 2023-10-12 6.871 415 +0 0.00% 2,851
2023-10-13 2023-10-11 6.871 415 +0 0.00% 2,851
2023-10-12 2023-10-10 6.871 415 +0 0.00% 2,851
2023-10-11 2023-10-09 6.744 415 +0 0.00% 2,799
2023-10-10 2023-10-06 6.732 415 +0 0.00% 2,794
2023-10-09 2023-10-05 6.802 415 +0 0.00% 2,823
2023-10-06 2023-10-04 6.709 415 +0 0.00% 2,784
2023-10-05 2023-10-03 6.651 415 +0 0.00% 2,760
2023-10-04 2023-09-29 6.813 415 +0 0.00% 2,827
2023-10-03 2023-09-28 6.767 415 +0 0.00% 2,808
2023-09-29 2023-09-27 6.894 415 +0 0.00% 2,861
2023-09-28 2023-09-26 6.917 415 +0 0.00% 2,871
2023-09-27 2023-09-25 6.871 415 +0 0.00% 2,851
2023-09-26 2023-09-22 6.940 415 +0 0.00% 2,880
2023-09-25 2023-09-21 6.836 415 +0 0.00% 2,837
2023-09-22 2023-09-20 6.802 415 +0 0.00% 2,823
2023-09-21 2023-09-19 6.709 415 +0 0.00% 2,784
2023-09-20 2023-09-18 6.651 415 +0 0.00% 2,760
2023-09-19 2023-09-15 6.778 415 +0 0.00% 2,813
2023-09-18 2023-09-14 6.790 415 +0 0.00% 2,818
2023-09-15 2023-09-13 6.593 415 +0 0.00% 2,736
2023-09-14 2023-09-12 6.674 415 +0 0.00% 2,770
2023-09-13 2023-09-11 6.674 415 +0 0.00% 2,770
2023-09-12 2023-09-07 6.663 415 +0 0.00% 2,765
2023-09-11 2023-09-06 6.651 415 +0 0.00% 2,760
2023-09-07 2023-09-05 6.825 415 +0 0.00% 2,832
2023-09-06 2023-09-04 6.825 415 +0 0.00% 2,832
2023-09-05 2023-08-31 6.698 415 +0 0.00% 2,779
2023-09-04 2023-08-30 6.698 415 +0 0.00% 2,779
2023-08-31 2023-08-29 6.698 415 +0 0.00% 2,779
2023-08-30 2023-08-28 6.709 415 +0 0.00% 2,784
2023-08-29 2023-08-25 6.628 415 +0 0.00% 2,751
2023-08-28 2023-08-24 6.663 415 +0 0.00% 2,765
2023-08-25 2023-08-23 6.709 415 +0 0.00% 2,784
2023-08-24 2023-08-22 6.698 415 +0 0.00% 2,779
2023-08-23 2023-08-21 6.698 415 +0 0.00% 2,779
2023-08-22 2023-08-18 6.940 415 +0 0.00% 2,880
2023-08-21 2023-08-17 6.952 415 +0 0.00% 2,885
2023-08-18 2023-08-16 6.883 415 +0 0.00% 2,856
2023-08-17 2023-08-15 6.883 415 +0 0.00% 2,856
2023-08-16 2023-08-14 6.940 415 +0 0.00% 2,880
2023-08-15 2023-08-11 6.940 415 +0 0.00% 2,880
2023-08-14 2023-08-10 7.079 415 +0 0.00% 2,938
2023-08-11 2023-08-09 7.137 415 +0 0.00% 2,962
2023-08-10 2023-08-08 7.056 415 +0 0.00% 2,928
2023-08-09 2023-08-07 7.126 415 +0 0.00% 2,957
2023-08-08 2023-08-04 7.056 415 +0 0.00% 2,928
2023-08-07 2023-08-03 6.998 415 +0 0.00% 2,904
2023-08-04 2023-08-02 6.940 415 +0 0.00% 2,880
2023-08-03 2023-08-01 6.940 415 +0 0.00% 2,880
2023-08-02 2023-07-31 6.952 415 +0 0.00% 2,885
2023-08-01 2023-07-28 6.952 415 +0 0.00% 2,885
2023-07-31 2023-07-27 7.033 415 +0 0.00% 2,919
2023-07-28 2023-07-26 7.056 415 +0 0.00% 2,928
2023-07-27 2023-07-25 7.114 415 +0 0.00% 2,952
2023-07-26 2023-07-24 7.056 415 +0 0.00% 2,928
2023-07-25 2023-07-21 7.056 415 +0 0.00% 2,928
2023-07-24 2023-07-20 7.195 415 +0 0.00% 2,986
2023-07-21 2023-07-19 7.287 415 +0 0.00% 3,024
2023-07-20 2023-07-18 7.287 415 +0 0.00% 3,024
2023-07-19 2023-07-14 7.322 415 +0 0.00% 3,039
2023-07-18 2023-07-13 7.403 415 +0 0.00% 3,072
2023-07-14 2023-07-12 7.403 415 +0 0.00% 3,072
2023-07-13 2023-07-11 7.565 415 +0 0.00% 3,140
2023-07-12 2023-07-10 7.530 415 +0 0.00% 3,125
2023-07-11 2023-07-07 7.577 415 +0 0.00% 3,144
2023-07-10 2023-07-06 7.739 415 +0 0.00% 3,212
2023-07-07 2023-07-05 7.634 415 +0 0.00% 3,168
2023-07-06 2023-07-04 7.634 415 +0 0.00% 3,168
2023-07-05 2023-07-03 7.577 415 +0 0.00% 3,144
2023-07-04 2023-06-30 7.634 415 +0 0.00% 3,168
2023-07-03 2023-06-29 7.750 415 +0 0.00% 3,216
2023-06-30 2023-06-28 7.831 415 +0 0.00% 3,250
2023-06-29 2023-06-27 7.634 415 +0 0.00% 3,168
2023-06-28 2023-06-26 7.634 415 +0 0.00% 3,168
2023-06-27 2023-06-23 7.530 415 +0 0.00% 3,125
2023-06-26 2023-06-21 7.530 415 +0 0.00% 3,125
2023-06-23 2023-06-20 7.750 415 +0 0.00% 3,216
2023-06-21 2023-06-19 7.750 415 +0 0.00% 3,216
2023-06-20 2023-06-16 7.820 415 +0 0.00% 3,245
2023-06-19 2023-06-15 7.808 415 +0 0.00% 3,240
2023-06-16 2023-06-14 7.843 415 +0 0.00% 3,255
2023-06-15 2023-06-13 7.820 415 +0 0.00% 3,245
2023-06-14 2023-06-12 7.820 415 +0 0.00% 3,245
2023-06-13 2023-06-09 7.785 415 +0 0.00% 3,231
2023-06-12 2023-06-08 7.692 415 +0 0.00% 3,192
2023-06-09 2023-06-07 7.808 415 +0 0.00% 3,240
2023-06-08 2023-06-06 7.692 415 +0 0.00% 3,192
2023-06-07 2023-06-05 7.808 415 +0 0.00% 3,240
2023-06-06 2023-06-02 7.808 415 +0 0.00% 3,240
2023-06-05 2023-06-01 7.727 415 +0 0.00% 3,207
2023-06-02 2023-05-31 7.727 415 +0 0.00% 3,207
2023-06-01 2023-05-30 7.773 415 +0 0.00% 3,226
2023-05-31 2023-05-29 8.301 415 +0 0.00% 3,445
2023-05-30 2023-05-25 7.860 415 +12 0.00% 3,262
2023-05-29 2023-05-24 8.158 403 +0 0.00% 3,288
2023-05-25 2023-05-23 8.182 403 +0 0.00% 3,297
2023-05-24 2023-05-22 8.182 403 +0 0.00% 3,297
2023-05-23 2023-05-19 7.705 403 +0 0.00% 3,105
2023-05-22 2023-05-18 7.741 403 +0 0.00% 3,120
2023-05-19 2023-05-17 7.741 403 +0 0.00% 3,120
2023-05-18 2023-05-16 7.741 403 +0 0.00% 3,120
2023-05-17 2023-05-15 7.860 403 +0 0.00% 3,168
2023-05-16 2023-05-12 7.824 403 +0 0.00% 3,153
2023-05-15 2023-05-11 7.884 403 +0 0.00% 3,177
2023-05-12 2023-05-10 7.884 403 +0 0.00% 3,177
2023-05-11 2023-05-09 7.765 403 +0 0.00% 3,129
2023-05-10 2023-05-08 7.765 403 +0 0.00% 3,129
2023-05-09 2023-05-05 7.836 403 +0 0.00% 3,158
2023-05-08 2023-05-04 7.896 403 +0 0.00% 3,182
2023-05-05 2023-05-03 7.896 403 +0 0.00% 3,182
2023-05-04 2023-05-02 7.896 403 +0 0.00% 3,182
2023-05-03 2023-04-28 7.896 403 +0 0.00% 3,182
2023-05-02 2023-04-27 7.979 403 +0 0.00% 3,216
2023-04-28 2023-04-26 7.979 403 +0 0.00% 3,216
2023-04-27 2023-04-25 7.979 403 +0 0.00% 3,216
2023-04-26 2023-04-24 7.943 403 +0 0.00% 3,201
2023-04-25 2023-04-21 7.943 403 +0 0.00% 3,201
2023-04-24 2023-04-20 7.979 403 +0 0.00% 3,216
2023-04-21 2023-04-19 7.979 403 +0 0.00% 3,216
2023-04-20 2023-04-18 7.979 403 +0 0.00% 3,216
2023-04-19 2023-04-17 8.039 403 +0 0.00% 3,240
2023-04-18 2023-04-14 8.039 403 +0 0.00% 3,240
2023-04-17 2023-04-13 8.039 403 +0 0.00% 3,240
2023-04-14 2023-04-12 8.039 403 +0 0.00% 3,240
2023-04-13 2023-04-11 7.967 403 +0 0.00% 3,211
2023-04-12 2023-04-06 7.979 403 +0 0.00% 3,216
2023-04-11 2023-04-04 7.979 403 +0 0.00% 3,216
2023-04-06 2023-04-03 7.967 403 +0 0.00% 3,211
2023-04-04 2023-03-31 7.979 403 +0 0.00% 3,216
2023-04-03 2023-03-30 7.896 403 +0 0.00% 3,182
2023-03-31 2023-03-29 7.896 403 +0 0.00% 3,182
2023-03-30 2023-03-28 8.086 403 +0 0.00% 3,259
2023-03-29 2023-03-27 7.931 403 +0 0.00% 3,196
2023-03-28 2023-03-24 8.074 403 +0 0.00% 3,254
2023-03-27 2023-03-23 8.229 403 +0 0.00% 3,316
2023-03-24 2023-03-22 8.229 403 +0 0.00% 3,316
2023-03-23 2023-03-21 8.289 403 +0 0.00% 3,340
2023-03-22 2023-03-20 8.289 403 +0 0.00% 3,340
2023-03-21 2023-03-17 8.289 403 +0 0.00% 3,340
2023-03-20 2023-03-16 8.253 403 +0 0.00% 3,326
2023-03-17 2023-03-15 8.336 403 +0 0.00% 3,360
2023-03-16 2023-03-14 8.336 403 +0 0.00% 3,360
2023-03-15 2023-03-13 8.336 403 +0 0.00% 3,360
2023-03-14 2023-03-10 8.336 403 +0 0.00% 3,360
2023-03-13 2023-03-09 8.455 403 +0 0.00% 3,408
2023-03-10 2023-03-08 8.455 403 +0 0.00% 3,408
2023-03-09 2023-03-07 8.539 403 +0 0.00% 3,441
2023-03-08 2023-03-06 8.539 403 +0 0.00% 3,441
2023-03-07 2023-03-03 8.396 403 +0 0.00% 3,384
2023-03-06 2023-03-02 8.539 403 +0 0.00% 3,441
2023-03-03 2023-03-01 8.539 403 +0 0.00% 3,441
2023-03-02 2023-02-28 8.527 403 +0 0.00% 3,436
2023-03-01 2023-02-27 8.527 403 +0 0.00% 3,436
2023-02-28 2023-02-24 8.527 403 +0 0.00% 3,436
2023-02-27 2023-02-23 8.455 403 +0 0.00% 3,408
2023-02-24 2023-02-22 8.455 403 +0 0.00% 3,408
2023-02-23 2023-02-21 8.384 403 +0 0.00% 3,379
2023-02-22 2023-02-20 8.384 403 +0 0.00% 3,379
2023-02-21 2023-02-17 8.467 403 +0 0.00% 3,412
2023-02-20 2023-02-16 8.610 403 +0 0.00% 3,470
2023-02-17 2023-02-15 8.694 403 +0 0.00% 3,504
2023-02-16 2023-02-14 8.801 403 +0 0.00% 3,547
2023-02-15 2023-02-13 8.706 403 +0 0.00% 3,508
2023-02-14 2023-02-10 8.753 403 +0 0.00% 3,528
2023-02-13 2023-02-09 8.813 403 +0 0.00% 3,552
2023-02-10 2023-02-08 8.813 403 +0 0.00% 3,552
2023-02-09 2023-02-07 8.634 403 +0 0.00% 3,480
2023-02-08 2023-02-06 8.515 403 +0 0.00% 3,432
2023-02-07 2023-02-03 8.515 403 +0 0.00% 3,432
2023-02-06 2023-02-02 8.515 403 +0 0.00% 3,432
2023-02-03 2023-02-01 8.575 403 +0 0.00% 3,456
2023-02-02 2023-01-31 8.575 403 +0 0.00% 3,456
2023-02-01 2023-01-30 8.575 403 +0 0.00% 3,456
2023-01-31 2023-01-27 8.491 403 +0 0.00% 3,422
2023-01-30 2023-01-26 8.575 403 +0 0.00% 3,456
2023-01-27 2023-01-20 8.432 403 +0 0.00% 3,398
2023-01-26 2023-01-19 8.432 403 +0 0.00% 3,398
2023-01-20 2023-01-18 8.432 403 +0 0.00% 3,398
2023-01-19 2023-01-17 8.420 403 +0 0.00% 3,393
2023-01-18 2023-01-16 8.455 403 +0 0.00% 3,408
2023-01-17 2023-01-13 8.348 403 +0 0.00% 3,364
2023-01-16 2023-01-12 8.396 403 +0 0.00% 3,384
2023-01-13 2023-01-11 8.396 403 +0 0.00% 3,384
2023-01-12 2023-01-10 8.575 403 +0 0.00% 3,456
2023-01-11 2023-01-09 8.551 403 +0 0.00% 3,446
2023-01-10 2023-01-06 8.253 403 +0 0.00% 3,326
2023-01-09 2023-01-05 8.527 403 +0 0.00% 3,436
2023-01-06 2023-01-04 8.324 403 +0 0.00% 3,355
2023-01-05 2023-01-03 8.324 403 +0 0.00% 3,355
2023-01-04 2022-12-30 8.158 403 +0 0.00% 3,288
2023-01-03 2022-12-29 8.158 403 +0 0.00% 3,288
2022-12-30 2022-12-28 8.217 403 +0 0.00% 3,312
2022-12-29 2022-12-23 8.098 403 +0 0.00% 3,264
2022-12-28 2022-12-22 8.098 403 +0 0.00% 3,264
2022-12-23 2022-12-21 8.039 403 +0 0.00% 3,240
2022-12-22 2022-12-20 8.205 403 +0 0.00% 3,307
2022-12-21 2022-12-19 8.110 403 +0 0.00% 3,268
2022-12-20 2022-12-16 8.158 403 +0 0.00% 3,288
2022-12-19 2022-12-15 8.170 403 +0 0.00% 3,292
2022-12-16 2022-12-14 7.979 403 +0 0.00% 3,216
2022-12-15 2022-12-13 7.979 403 +0 0.00% 3,216
2022-12-14 2022-12-12 7.836 403 +0 0.00% 3,158
2022-12-13 2022-12-09 7.836 403 +0 0.00% 3,158
2022-12-12 2022-12-08 7.479 403 +0 0.00% 3,014
2022-12-09 2022-12-07 7.384 403 +0 0.00% 2,976
2022-12-08 2022-12-06 7.419 403 +0 0.00% 2,990
2022-12-07 2022-12-05 7.443 403 +0 0.00% 3,000
2022-12-06 2022-12-02 7.419 403 +0 0.00% 2,990
2022-12-05 2022-12-01 7.360 403 +0 0.00% 2,966
2022-12-02 2022-11-30 7.360 403 +0 0.00% 2,966
2022-12-01 2022-11-29 7.324 403 +0 0.00% 2,952
2022-11-30 2022-11-28 7.324 403 +0 0.00% 2,952
2022-11-29 2022-11-25 7.336 403 +0 0.00% 2,956
2022-11-28 2022-11-24 7.348 403 +0 0.00% 2,961
2022-11-25 2022-11-23 7.407 403 +0 0.00% 2,985
2022-11-24 2022-11-22 7.407 403 +0 0.00% 2,985
2022-11-23 2022-11-21 7.324 403 +0 0.00% 2,952
2022-11-22 2022-11-18 7.443 403 +0 0.00% 3,000
2022-11-21 2022-11-17 7.443 403 +0 0.00% 3,000
2022-11-18 2022-11-16 7.431 403 +0 0.00% 2,995
2022-11-17 2022-11-15 7.443 403 +0 0.00% 3,000
2022-11-16 2022-11-14 7.443 403 +0 0.00% 3,000
2022-11-15 2022-11-11 7.443 403 +0 0.00% 3,000
2022-11-14 2022-11-10 7.407 403 +0 0.00% 2,985
2022-11-11 2022-11-09 7.324 403 +0 0.00% 2,952
2022-11-10 2022-11-08 7.360 403 +0 0.00% 2,966
2022-11-09 2022-11-07 7.396 403 +0 0.00% 2,980
2022-11-08 2022-11-04 7.324 403 +0 0.00% 2,952
2022-11-07 2022-11-03 7.407 403 +0 0.00% 2,985
2022-11-04 2022-11-02 7.407 403 +0 0.00% 2,985
2022-11-03 2022-11-01 7.407 403 +0 0.00% 2,985
2022-11-02 2022-10-31 7.443 403 +0 0.00% 3,000
2022-11-01 2022-10-28 7.384 403 +0 0.00% 2,976
2022-10-31 2022-10-27 7.407 403 +0 0.00% 2,985
2022-10-28 2022-10-26 7.443 403 +0 0.00% 3,000
2022-10-27 2022-10-25 7.443 403 +0 0.00% 3,000
2022-10-26 2022-10-24 7.443 403 +0 0.00% 3,000
2022-10-25 2022-10-21 7.705 403 +0 0.00% 3,105
2022-10-24 2022-10-20 7.705 403 +0 0.00% 3,105
2022-10-21 2022-10-19 7.741 403 +0 0.00% 3,120
2022-10-20 2022-10-18 7.681 403 +0 0.00% 3,096
2022-10-19 2022-10-17 7.681 403 +0 0.00% 3,096
2022-10-18 2022-10-14 7.681 403 +0 0.00% 3,096
2022-10-17 2022-10-13 7.681 403 +0 0.00% 3,096
2022-10-14 2022-10-12 7.479 403 +0 0.00% 3,014
2022-10-13 2022-10-11 7.598 403 +0 0.00% 3,062
2022-10-12 2022-10-10 7.634 403 +0 0.00% 3,076
2022-10-11 2022-10-07 7.634 403 +0 0.00% 3,076
2022-10-10 2022-10-06 7.741 403 +0 0.00% 3,120
2022-10-07 2022-10-05 7.741 403 +0 0.00% 3,120
2022-10-06 2022-10-03 7.741 403 +0 0.00% 3,120
2022-10-05 2022-09-30 7.979 403 +0 0.00% 3,216
2022-10-03 2022-09-29 7.622 403 +0 0.00% 3,072
2022-09-30 2022-09-28 7.741 403 +0 0.00% 3,120
2022-09-29 2022-09-27 7.896 403 +0 0.00% 3,182
2022-09-28 2022-09-26 7.896 403 +0 0.00% 3,182
2022-09-27 2022-09-23 7.931 403 +0 0.00% 3,196
2022-09-26 2022-09-22 7.931 403 +0 0.00% 3,196
2022-09-23 2022-09-21 7.920 403 +0 0.00% 3,192
2022-09-22 2022-09-20 7.896 403 +0 0.00% 3,182
2022-09-21 2022-09-19 7.860 403 +0 0.00% 3,168
2022-09-20 2022-09-16 8.003 403 +0 0.00% 3,225
2022-09-19 2022-09-15 8.003 403 +0 0.00% 3,225
2022-09-16 2022-09-14 8.146 403 +0 0.00% 3,283
2022-09-15 2022-09-13 8.217 403 +0 0.00% 3,312
2022-09-14 2022-09-09 8.277 403 +0 0.00% 3,336
2022-09-13 2022-09-08 8.134 403 +0 0.00% 3,278
2022-09-09 2022-09-07 8.134 403 +0 0.00% 3,278
2022-09-08 2022-09-06 8.098 403 +0 0.00% 3,264
2022-09-07 2022-09-05 8.122 403 +0 0.00% 3,273
2022-09-06 2022-09-02 8.277 403 +0 0.00% 3,336
2022-09-05 2022-09-01 8.253 403 +0 0.00% 3,326
2022-09-02 2022-08-31 8.575 403 +0 0.00% 3,456
2022-09-01 2022-08-30 8.575 403 +0 0.00% 3,456
2022-08-31 2022-08-29 8.586 403 +0 0.00% 3,460
2022-08-30 2022-08-26 8.622 403 +0 0.00% 3,475
2022-08-29 2022-08-25 8.575 403 +0 0.00% 3,456
2022-08-26 2022-08-24 8.515 403 +0 0.00% 3,432
2022-08-25 2022-08-23 8.575 403 +0 0.00% 3,456
2022-08-24 2022-08-22 8.694 403 +0 0.00% 3,504
2022-08-23 2022-08-19 8.622 403 +0 0.00% 3,475
2022-08-22 2022-08-18 8.694 403 +0 0.00% 3,504
2022-08-19 2022-08-17 8.694 403 +0 0.00% 3,504
2022-08-18 2022-08-16 8.610 403 +0 0.00% 3,470
2022-08-17 2022-08-15 8.694 403 +0 0.00% 3,504
2022-08-16 2022-08-12 8.515 403 +0 0.00% 3,432
2022-08-15 2022-08-11 7.479 403 +0 0.00% 3,014
2022-08-12 2022-08-10 7.479 403 +0 0.00% 3,014
2022-08-11 2022-08-09 7.479 403 +0 0.00% 3,014
2022-08-10 2022-08-08 7.276 403 +0 0.00% 2,932
2022-08-09 2022-08-05 7.288 403 +0 0.00% 2,937
2022-08-08 2022-08-04 7.443 403 +0 0.00% 3,000
2022-08-05 2022-08-03 7.443 403 +0 0.00% 3,000
2022-08-04 2022-08-02 7.467 403 +0 0.00% 3,009
2022-08-03 2022-08-01 7.622 403 +0 0.00% 3,072
2022-08-02 2022-07-29 7.741 403 +0 0.00% 3,120
2022-08-01 2022-07-28 7.741 403 +0 0.00% 3,120
2022-07-29 2022-07-27 7.741 403 +0 0.00% 3,120
2022-07-28 2022-07-26 7.741 403 +0 0.00% 3,120
2022-07-27 2022-07-25 7.741 403 +0 0.00% 3,120
2022-07-26 2022-07-22 7.800 403 +0 0.00% 3,144
2022-07-25 2022-07-21 7.800 403 +0 0.00% 3,144
2022-07-22 2022-07-20 7.800 403 +0 0.00% 3,144
2022-07-21 2022-07-19 7.741 403 +0 0.00% 3,120
2022-07-20 2022-07-18 7.967 403 +0 0.00% 3,211
2022-07-19 2022-07-15 7.646 403 +0 0.00% 3,081
2022-07-18 2022-07-14 7.860 403 +0 0.00% 3,168
2022-07-15 2022-07-13 7.860 403 +0 0.00% 3,168
2022-07-14 2022-07-12 7.800 403 +0 0.00% 3,144
2022-07-13 2022-07-11 7.800 403 +0 0.00% 3,144
2022-07-12 2022-07-08 8.134 403 +0 0.00% 3,278
2022-07-11 2022-07-07 8.134 403 +0 0.00% 3,278
2022-07-08 2022-07-06 8.193 403 +0 0.00% 3,302
2022-07-07 2022-07-05 8.039 403 +0 0.00% 3,240
2022-07-06 2022-07-04 8.217 403 +0 0.00% 3,312
2022-07-05 2022-06-30 8.265 403 +0 0.00% 3,331
2022-07-04 2022-06-29 8.289 403 +0 0.00% 3,340
2022-06-30 2022-06-28 8.289 403 +0 0.00% 3,340
2022-06-29 2022-06-27 8.098 403 +0 0.00% 3,264
2022-06-28 2022-06-24 8.098 403 +0 0.00% 3,264
2022-06-27 2022-06-23 8.146 403 +0 0.00% 3,283
2022-06-24 2022-06-22 8.146 403 +0 0.00% 3,283
2022-06-23 2022-06-21 8.146 403 +0 0.00% 3,283
2022-06-22 2022-06-20 8.158 403 +0 0.00% 3,288
2022-06-21 2022-06-17 8.062 403 +0 0.00% 3,249
2022-06-20 2022-06-16 8.324 403 +0 0.00% 3,355
2022-06-17 2022-06-15 8.324 403 +0 0.00% 3,355
2022-06-16 2022-06-14 8.336 403 +0 0.00% 3,360
2022-06-15 2022-06-13 8.455 403 +0 0.00% 3,408
2022-06-14 2022-06-10 8.455 403 +0 0.00% 3,408
2022-06-13 2022-06-09 8.336 403 +0 0.00% 3,360
2022-06-10 2022-06-08 8.336 403 +0 0.00% 3,360
2022-06-09 2022-06-07 7.967 403 +0 0.00% 3,211
2022-06-08 2022-06-06 7.884 403 +0 0.00% 3,177
2022-06-07 2022-06-02 7.812 403 +0 0.00% 3,148
2022-06-06 2022-06-01 7.884 403 +0 0.00% 3,177
2022-06-02 2022-05-31 7.860 403 +0 0.00% 3,168
2022-06-01 2022-05-30 7.777 403 +0 0.00% 3,134
2022-05-31 2022-05-27 8.260 403 +0 0.00% 3,329
2022-05-30 2022-05-26 8.248 403 +12 0.00% 3,324
2022-05-27 2022-05-25 8.248 391 +0 0.00% 3,225
2022-05-26 2022-05-24 8.223 391 +0 0.00% 3,215
2022-05-25 2022-05-23 8.223 391 +0 0.00% 3,215
2022-05-24 2022-05-20 8.395 391 +0 0.00% 3,283
2022-05-23 2022-05-19 8.395 391 +0 0.00% 3,283
2022-05-20 2022-05-18 8.408 391 +0 0.00% 3,287
2022-05-19 2022-05-17 8.309 391 +0 0.00% 3,249
2022-05-18 2022-05-16 8.309 391 +0 0.00% 3,249
2022-05-17 2022-05-13 8.309 391 +0 0.00% 3,249
2022-05-16 2022-05-12 8.309 391 +0 0.00% 3,249
2022-05-13 2022-05-11 8.309 391 +0 0.00% 3,249
2022-05-12 2022-05-10 8.309 391 +0 0.00% 3,249
2022-05-11 2022-05-06 8.309 391 +0 0.00% 3,249
2022-05-10 2022-05-05 8.309 391 +0 0.00% 3,249
2022-05-06 2022-05-04 8.408 391 +0 0.00% 3,287
2022-05-05 2022-05-03 8.408 391 +0 0.00% 3,287
2022-05-04 2022-04-29 8.408 391 +0 0.00% 3,287
2022-05-03 2022-04-28 8.285 391 +0 0.00% 3,239
2022-04-29 2022-04-27 8.285 391 +0 0.00% 3,239
2022-04-28 2022-04-26 8.334 391 +0 0.00% 3,259
2022-04-27 2022-04-25 8.334 391 +0 0.00% 3,259
2022-04-26 2022-04-22 8.408 391 +0 0.00% 3,287
2022-04-25 2022-04-21 8.457 391 +0 0.00% 3,307
2022-04-22 2022-04-20 8.457 391 +0 0.00% 3,307
2022-04-21 2022-04-19 8.592 391 +0 0.00% 3,359
2022-04-20 2022-04-14 8.567 391 +0 0.00% 3,350
2022-04-19 2022-04-13 8.567 391 +0 0.00% 3,350
2022-04-14 2022-04-12 8.371 391 +0 0.00% 3,273
2022-04-13 2022-04-11 8.371 391 +0 0.00% 3,273
2022-04-12 2022-04-08 8.383 391 +0 0.00% 3,278
2022-04-11 2022-04-07 8.346 391 +0 0.00% 3,263
2022-04-08 2022-04-06 8.469 391 +0 0.00% 3,311
2022-04-07 2022-04-04 8.714 391 +0 0.00% 3,407
2022-04-06 2022-04-01 8.837 391 +0 0.00% 3,455
2022-04-04 2022-03-31 8.837 391 +0 0.00% 3,455
2022-04-01 2022-03-30 8.592 391 +0 0.00% 3,359
2022-03-31 2022-03-29 8.579 391 +0 0.00% 3,355
2022-03-30 2022-03-28 8.518 391 +0 0.00% 3,331
2022-03-29 2022-03-25 8.714 391 +0 0.00% 3,407
2022-03-28 2022-03-24 8.714 391 +0 0.00% 3,407
2022-03-25 2022-03-23 8.714 391 +0 0.00% 3,407
2022-03-24 2022-03-22 8.592 391 +0 0.00% 3,359
2022-03-23 2022-03-21 8.592 391 +0 0.00% 3,359
2022-03-22 2022-03-18 8.960 391 +0 0.00% 3,503
2022-03-21 2022-03-17 9.021 391 +0 0.00% 3,527
2022-03-18 2022-03-16 8.530 391 +0 0.00% 3,335
2022-03-17 2022-03-15 8.223 391 +0 0.00% 3,215
2022-03-16 2022-03-14 8.408 391 +0 0.00% 3,287
2022-03-15 2022-03-11 8.604 391 +0 0.00% 3,364
2022-03-14 2022-03-10 8.813 391 +0 0.00% 3,446
2022-03-11 2022-03-09 8.714 391 +0 0.00% 3,407
2022-03-10 2022-03-08 8.665 391 +0 0.00% 3,388
2022-03-09 2022-03-07 8.776 391 +0 0.00% 3,431
2022-03-08 2022-03-04 8.960 391 +0 0.00% 3,503
2022-03-07 2022-03-03 8.960 391 +0 0.00% 3,503
2022-03-04 2022-03-02 8.972 391 +0 0.00% 3,508
2022-03-03 2022-03-01 9.267 391 +0 0.00% 3,623
2022-03-02 2022-02-28 9.119 391 +0 0.00% 3,566
2022-03-01 2022-02-25 9.512 391 +0 0.00% 3,719
2022-02-28 2022-02-24 9.549 391 +0 0.00% 3,734
2022-02-25 2022-02-23 9.807 391 +0 0.00% 3,834
2022-02-24 2022-02-22 9.500 391 +0 0.00% 3,714
2022-02-23 2022-02-21 9.660 391 +0 0.00% 3,777
2022-02-22 2022-02-18 9.623 391 +0 0.00% 3,762
2022-02-21 2022-02-17 9.672 391 +0 0.00% 3,782
2022-02-18 2022-02-16 9.426 391 +0 0.00% 3,686
2022-02-17 2022-02-15 9.451 391 +0 0.00% 3,695
2022-02-16 2022-02-14 9.279 391 +0 0.00% 3,628
2022-02-15 2022-02-11 9.205 391 +0 0.00% 3,599
2022-02-14 2022-02-10 9.193 391 +0 0.00% 3,595
2022-02-11 2022-02-09 9.107 391 +0 0.00% 3,561
2022-02-10 2022-02-08 9.009 391 +0 0.00% 3,523
2022-02-09 2022-02-07 9.193 391 +0 0.00% 3,595
2022-02-08 2022-02-04 9.083 391 +0 0.00% 3,551
2022-02-07 2022-01-31 9.095 391 +0 0.00% 3,556
2022-02-04 2022-01-27 9.156 391 +0 0.00% 3,580
2022-01-28 2022-01-26 9.205 391 +0 0.00% 3,599
2022-01-27 2022-01-25 9.205 391 +0 0.00% 3,599
2022-01-26 2022-01-24 9.205 391 +0 0.00% 3,599
2022-01-25 2022-01-21 9.205 391 +0 0.00% 3,599
2022-01-24 2022-01-20 9.181 391 +0 0.00% 3,590
2022-01-21 2022-01-19 9.205 391 +0 0.00% 3,599
2022-01-20 2022-01-18 9.304 391 +0 0.00% 3,638
2022-01-19 2022-01-17 9.340 391 +0 0.00% 3,652
2022-01-18 2022-01-14 9.377 391 +0 0.00% 3,667
2022-01-17 2022-01-13 9.426 391 +0 0.00% 3,686
2022-01-14 2022-01-12 9.439 391 +0 0.00% 3,690
2022-01-13 2022-01-11 9.353 391 +0 0.00% 3,657
2022-01-12 2022-01-10 9.402 391 +0 0.00% 3,676
2022-01-11 2022-01-07 9.414 391 +0 0.00% 3,681
2022-01-10 2022-01-06 9.414 391 +0 0.00% 3,681
2022-01-07 2022-01-05 9.439 391 +0 0.00% 3,690
2022-01-06 2022-01-04 9.205 391 +0 0.00% 3,599
2022-01-05 2022-01-03 9.500 391 +0 0.00% 3,714
2022-01-04 2021-12-31 9.426 391 +0 0.00% 3,686
2022-01-03 2021-12-29 9.439 391 +0 0.00% 3,690
2021-12-30 2021-12-28 9.426 391 +0 0.00% 3,686
2021-12-29 2021-12-24 9.439 391 +0 0.00% 3,690
2021-12-28 2021-12-22 9.377 391 +0 0.00% 3,667
2021-12-23 2021-12-21 8.911 391 +0 0.00% 3,484
2021-12-22 2021-12-20 8.911 391 +0 0.00% 3,484
2021-12-21 2021-12-17 8.984 391 +0 0.00% 3,513
2021-12-20 2021-12-16 9.500 391 +0 0.00% 3,714
2021-12-17 2021-12-15 9.328 391 +0 0.00% 3,647
2021-12-16 2021-12-14 9.083 391 +0 0.00% 3,551
2021-12-15 2021-12-13 9.132 391 +0 0.00% 3,571
2021-12-14 2021-12-10 9.107 391 +0 0.00% 3,561
2021-12-13 2021-12-09 9.402 391 +0 0.00% 3,676
2021-12-10 2021-12-08 9.451 391 +0 0.00% 3,695
2021-12-09 2021-12-07 9.451 391 +0 0.00% 3,695
2021-12-08 2021-12-06 9.316 391 +0 0.00% 3,643
2021-12-07 2021-12-03 9.328 391 +0 0.00% 3,647
2021-12-06 2021-12-02 9.267 391 +0 0.00% 3,623
2021-12-03 2021-12-01 9.328 391 +0 0.00% 3,647
2021-12-02 2021-11-30 9.328 391 +0 0.00% 3,647
2021-12-01 2021-11-29 9.365 391 +0 0.00% 3,662
2021-11-30 2021-11-26 9.365 391 +0 0.00% 3,662
2021-11-29 2021-11-25 9.537 391 +0 0.00% 3,729
2021-11-26 2021-11-24 9.365 391 +0 0.00% 3,662
2021-11-25 2021-11-23 9.365 391 +0 0.00% 3,662
2021-11-24 2021-11-22 9.525 391 +0 0.00% 3,724
2021-11-23 2021-11-19 9.525 391 +0 0.00% 3,724
2021-11-22 2021-11-18 9.537 391 +0 0.00% 3,729
2021-11-19 2021-11-17 9.537 391 +0 0.00% 3,729
2021-11-18 2021-11-16 9.463 391 +0 0.00% 3,700
2021-11-17 2021-11-15 9.451 391 +0 0.00% 3,695
2021-11-16 2021-11-12 9.451 391 +0 0.00% 3,695
2021-11-15 2021-11-11 9.451 391 +0 0.00% 3,695
2021-11-12 2021-11-10 9.451 391 +0 0.00% 3,695
2021-11-11 2021-11-09 9.451 391 +0 0.00% 3,695
2021-11-10 2021-11-08 9.353 391 +0 0.00% 3,657
2021-11-09 2021-11-05 9.537 391 +0 0.00% 3,729
2021-11-08 2021-11-04 9.549 391 +0 0.00% 3,734
2021-11-05 2021-11-03 9.525 391 +0 0.00% 3,724
2021-11-04 2021-11-02 9.488 391 +0 0.00% 3,710
2021-11-03 2021-11-01 9.488 391 +0 0.00% 3,710
2021-11-02 2021-10-29 9.500 391 +0 0.00% 3,714
2021-11-01 2021-10-28 9.500 391 +0 0.00% 3,714
2021-10-29 2021-10-27 9.500 391 +0 0.00% 3,714
2021-10-28 2021-10-26 9.537 391 +0 0.00% 3,729
2021-10-27 2021-10-25 9.549 391 +0 0.00% 3,734
2021-10-26 2021-10-22 9.488 391 +0 0.00% 3,710
2021-10-25 2021-10-21 9.574 391 +0 0.00% 3,743
2021-10-22 2021-10-20 9.574 391 +0 0.00% 3,743
2021-10-21 2021-10-19 9.598 391 +0 0.00% 3,753
2021-10-20 2021-10-18 9.574 391 +0 0.00% 3,743
2021-10-19 2021-10-15 9.635 391 +0 0.00% 3,767
2021-10-18 2021-10-12 9.500 391 +0 0.00% 3,714
2021-10-15 2021-10-11 9.561 391 +0 0.00% 3,738
2021-10-12 2021-10-08 9.623 391 +0 0.00% 3,762
2021-10-11 2021-10-07 9.574 391 +0 0.00% 3,743
2021-10-08 2021-10-06 9.451 391 +0 0.00% 3,695
2021-10-07 2021-10-05 9.549 391 +0 0.00% 3,734
2021-10-06 2021-10-04 9.549 391 +0 0.00% 3,734
2021-10-05 2021-09-30 9.561 391 +0 0.00% 3,738
2021-10-04 2021-09-29 9.390 391 +0 0.00% 3,671
2021-09-30 2021-09-28 9.451 391 +0 0.00% 3,695
2021-09-29 2021-09-27 9.574 391 +0 0.00% 3,743
2021-09-28 2021-09-24 9.574 391 +0 0.00% 3,743
2021-09-27 2021-09-23 9.672 391 +0 0.00% 3,782
2021-09-24 2021-09-21 9.451 391 +0 0.00% 3,695
2021-09-23 2021-09-20 9.144 391 +0 0.00% 3,575
2021-09-21 2021-09-17 9.512 391 +0 0.00% 3,719
2021-09-20 2021-09-16 9.475 391 +0 0.00% 3,705
2021-09-17 2021-09-15 9.574 391 +0 0.00% 3,743
2021-09-16 2021-09-14 9.795 391 +0 0.00% 3,830
2021-09-15 2021-09-13 9.795 391 +0 0.00% 3,830
2021-09-14 2021-09-10 10.003 391 +0 0.00% 3,911
2021-09-13 2021-09-09 9.647 391 +0 0.00% 3,772
2021-09-10 2021-09-08 9.758 391 +0 0.00% 3,815
2021-09-09 2021-09-07 9.745 391 +0 0.00% 3,810
2021-09-08 2021-09-06 9.819 391 +0 0.00% 3,839
2021-09-07 2021-09-03 9.819 391 +0 0.00% 3,839
2021-09-06 2021-09-02 9.819 391 +0 0.00% 3,839
2021-09-03 2021-09-01 9.819 391 +0 0.00% 3,839
2021-09-02 2021-08-31 9.893 391 +0 0.00% 3,868
2021-09-01 2021-08-30 9.868 391 +0 0.00% 3,858
2021-08-31 2021-08-27 9.819 391 +0 0.00% 3,839
2021-08-30 2021-08-26 9.942 391 +0 0.00% 3,887
2021-08-27 2021-08-25 9.942 391 +0 0.00% 3,887
2021-08-26 2021-08-24 9.966 391 +0 0.00% 3,897
2021-08-25 2021-08-23 9.917 391 +0 0.00% 3,878
2021-08-24 2021-08-20 9.917 391 +0 0.00% 3,878
2021-08-23 2021-08-19 9.942 391 +0 0.00% 3,887
2021-08-20 2021-08-18 9.831 391 +0 0.00% 3,844
2021-08-19 2021-08-17 9.819 391 +0 0.00% 3,839
2021-08-18 2021-08-16 9.942 391 +0 0.00% 3,887
2021-08-17 2021-08-13 10.040 391 +0 0.00% 3,926
2021-08-16 2021-08-12 9.868 391 +0 0.00% 3,858
2021-08-13 2021-08-11 9.893 391 +0 0.00% 3,868
2021-08-12 2021-08-10 9.954 391 +0 0.00% 3,892
2021-08-11 2021-08-09 9.880 391 +0 0.00% 3,863
2021-08-10 2021-08-06 10.065 391 +0 0.00% 3,935
2021-08-09 2021-08-05 10.175 391 +0 0.00% 3,978
2021-08-06 2021-08-04 10.187 391 +0 0.00% 3,983
2021-08-05 2021-08-03 10.187 391 +0 0.00% 3,983
2021-08-04 2021-08-02 10.187 391 +0 0.00% 3,983
2021-08-03 2021-07-30 10.065 391 +0 0.00% 3,935
2021-08-02 2021-07-29 10.065 391 +0 0.00% 3,935
2021-07-30 2021-07-28 9.942 391 +0 0.00% 3,887
2021-07-29 2021-07-27 9.979 391 +0 0.00% 3,902
2021-07-28 2021-07-26 10.077 391 +0 0.00% 3,940
2021-07-27 2021-07-23 10.286 391 +0 0.00% 4,022
2021-07-26 2021-07-22 10.298 391 +0 0.00% 4,026
2021-07-23 2021-07-21 10.384 391 +0 0.00% 4,060
2021-07-22 2021-07-20 10.384 391 +0 0.00% 4,060
2021-07-21 2021-07-19 10.433 391 +0 0.00% 4,079
2021-07-20 2021-07-16 10.433 391 +0 0.00% 4,079
2021-07-19 2021-07-15 10.568 391 +0 0.00% 4,132
2021-07-16 2021-07-14 10.556 391 +0 0.00% 4,127
2021-07-15 2021-07-13 10.457 391 +0 0.00% 4,089
2021-07-14 2021-07-12 10.506 391 +0 0.00% 4,108
2021-07-13 2021-07-09 10.433 391 +0 0.00% 4,079
2021-07-12 2021-07-08 10.433 391 +0 0.00% 4,079
2021-07-09 2021-07-07 10.359 391 +0 0.00% 4,050
2021-07-08 2021-07-06 10.605 391 +0 0.00% 4,146
2021-07-07 2021-07-05 10.605 391 +0 0.00% 4,146
2021-07-06 2021-07-02 10.617 391 +0 0.00% 4,151
2021-07-05 2021-06-30 10.678 391 +0 0.00% 4,175
2021-07-02 2021-06-29 10.654 391 +0 0.00% 4,166
2021-06-30 2021-06-28 10.973 391 +0 0.00% 4,290
2021-06-29 2021-06-25 10.641 391 +0 0.00% 4,161
2021-06-28 2021-06-24 10.666 391 +0 0.00% 4,170
2021-06-25 2021-06-23 10.678 391 +0 0.00% 4,175
2021-06-24 2021-06-22 10.740 391 +0 0.00% 4,199
2021-06-23 2021-06-21 10.727 391 +0 0.00% 4,194
2021-06-22 2021-06-18 10.801 391 +0 0.00% 4,223
2021-06-21 2021-06-17 10.813 391 +0 0.00% 4,228
2021-06-18 2021-06-16 10.678 391 +0 0.00% 4,175
2021-06-17 2021-06-15 10.678 391 +0 0.00% 4,175
2021-06-16 2021-06-11 10.752 391 +0 0.00% 4,204
2021-06-15 2021-06-10 10.752 391 +0 0.00% 4,204
2021-06-11 2021-06-09 10.764 391 +0 0.00% 4,209
2021-06-10 2021-06-08 10.850 391 +0 0.00% 4,242
2021-06-09 2021-06-07 10.801 391 +0 0.00% 4,223
2021-06-08 2021-06-04 10.801 391 +0 0.00% 4,223
2021-06-07 2021-06-03 10.801 391 +0 0.00% 4,223
2021-06-04 2021-06-02 10.740 391 +0 0.00% 4,199
2021-06-03 2021-06-01 10.740 391 +0 0.00% 4,199
2021-06-02 2021-05-31 10.678 391 +0 0.00% 4,175
2021-06-01 2021-05-28 11.236 391 +0 0.00% 4,393
2021-05-31 2021-05-27 11.236 391 +9 0.00% 4,393
2021-05-28 2021-05-26 11.086 382 +0 0.00% 4,235
2021-05-27 2021-05-25 11.199 382 +0 0.00% 4,278
2021-05-26 2021-05-24 11.299 382 +0 0.00% 4,316
2021-05-25 2021-05-21 10.797 382 +0 0.00% 4,124
2021-05-24 2021-05-20 10.822 382 +0 0.00% 4,134
2021-05-21 2021-05-18 10.659 382 +0 0.00% 4,072
2021-05-20 2021-05-17 10.671 382 +0 0.00% 4,076
2021-05-18 2021-05-14 10.747 382 +0 0.00% 4,105
2021-05-17 2021-05-13 10.797 382 +0 0.00% 4,124
2021-05-14 2021-05-12 11.010 382 +0 0.00% 4,206
2021-05-13 2021-05-11 11.023 382 +0 0.00% 4,211
2021-05-12 2021-05-10 10.960 382 +0 0.00% 4,187
2021-05-11 2021-05-07 10.910 382 +0 0.00% 4,168
2021-05-10 2021-05-06 11.048 382 +0 0.00% 4,220
2021-05-07 2021-05-05 11.048 382 +0 0.00% 4,220
2021-05-06 2021-05-04 11.123 382 +0 0.00% 4,249
2021-05-05 2021-05-03 10.809 382 +0 0.00% 4,129
2021-05-04 2021-04-30 10.809 382 +0 0.00% 4,129
2021-05-03 2021-04-29 10.973 382 +0 0.00% 4,192
2021-04-30 2021-04-28 10.947 382 +0 0.00% 4,182
2021-04-29 2021-04-27 10.872 382 +0 0.00% 4,153
2021-04-28 2021-04-26 10.947 382 +0 0.00% 4,182
2021-04-27 2021-04-23 10.947 382 +0 0.00% 4,182
2021-04-26 2021-04-22 10.960 382 +0 0.00% 4,187
2021-04-23 2021-04-21 10.985 382 +0 0.00% 4,196
2021-04-22 2021-04-20 10.621 382 +0 0.00% 4,057
2021-04-21 2021-04-19 10.608 382 +0 0.00% 4,052
2021-04-20 2021-04-16 10.671 382 +0 0.00% 4,076
2021-04-19 2021-04-15 10.734 382 +0 0.00% 4,100
2021-04-16 2021-04-14 10.797 382 +0 0.00% 4,124
2021-04-15 2021-04-13 10.797 382 +0 0.00% 4,124
2021-04-14 2021-04-12 10.797 382 +0 0.00% 4,124
2021-04-13 2021-04-09 10.947 382 +0 0.00% 4,182
2021-04-12 2021-04-08 10.910 382 +0 0.00% 4,168
2021-04-09 2021-04-07 10.910 382 +0 0.00% 4,168
2021-04-08 2021-04-01 10.985 382 +0 0.00% 4,196
2021-04-07 2021-03-31 10.684 382 +0 0.00% 4,081
2021-04-01 2021-03-30 10.784 382 +0 0.00% 4,120
2021-03-31 2021-03-29 10.533 382 +0 0.00% 4,024
2021-03-30 2021-03-26 10.533 382 +0 0.00% 4,024
2021-03-29 2021-03-25 10.684 382 +0 0.00% 4,081
2021-03-26 2021-03-24 10.546 382 +0 0.00% 4,028
2021-03-25 2021-03-23 10.646 382 +0 0.00% 4,067
2021-03-24 2021-03-22 10.659 382 +0 0.00% 4,072
2021-03-23 2021-03-19 10.659 382 +0 0.00% 4,072
2021-03-22 2021-03-18 10.659 382 +0 0.00% 4,072
2021-03-19 2021-03-17 10.684 382 +0 0.00% 4,081
2021-03-18 2021-03-16 10.521 382 +0 0.00% 4,019
2021-03-17 2021-03-15 10.345 382 +0 0.00% 3,952
2021-03-16 2021-03-12 10.445 382 +0 0.00% 3,990
2021-03-15 2021-03-11 10.571 382 +0 0.00% 4,038
2021-03-12 2021-03-10 10.897 382 +0 0.00% 4,163
2021-03-11 2021-03-09 11.035 382 +0 0.00% 4,215
2021-03-10 2021-03-08 11.035 382 +0 0.00% 4,215
2021-03-09 2021-03-05 11.035 382 +0 0.00% 4,215
2021-03-08 2021-03-04 11.086 382 +0 0.00% 4,235
2021-03-05 2021-03-03 11.098 382 +0 0.00% 4,239
2021-03-04 2021-03-02 11.299 382 +0 0.00% 4,316
2021-03-03 2021-03-01 11.550 382 +0 0.00% 4,412
2021-03-02 2021-02-26 11.600 382 +0 0.00% 4,431
2021-03-01 2021-02-25 11.864 382 +0 0.00% 4,532
2021-02-26 2021-02-24 11.161 382 +0 0.00% 4,263
2021-02-25 2021-02-23 11.048 382 +0 0.00% 4,220
2021-02-24 2021-02-22 10.922 382 +0 0.00% 4,172
2021-02-23 2021-02-19 11.173 382 +0 0.00% 4,268
2021-02-22 2021-02-18 11.048 382 +0 0.00% 4,220
2021-02-19 2021-02-17 10.533 382 +0 0.00% 4,024
2021-02-18 2021-02-16 9.943 382 +0 0.00% 3,798
2021-02-17 2021-02-11 9.855 382 +0 0.00% 3,765
2021-02-16 2021-02-09 9.905 382 +0 0.00% 3,784
2021-02-10 2021-02-08 9.905 382 +0 0.00% 3,784
2021-02-09 2021-02-05 9.918 382 +0 0.00% 3,789
2021-02-08 2021-02-04 9.818 382 +0 0.00% 3,750
2021-02-05 2021-02-03 9.868 382 +0 0.00% 3,769
2021-02-04 2021-02-02 9.981 382 +0 0.00% 3,813
2021-02-03 2021-02-01 10.018 382 +0 0.00% 3,827
2021-02-02 2021-01-29 9.805 382 +0 0.00% 3,746
2021-02-01 2021-01-28 10.031 382 +0 0.00% 3,832
2021-01-29 2021-01-27 10.044 382 +0 0.00% 3,837
2021-01-28 2021-01-26 10.119 382 +0 0.00% 3,865
2021-01-27 2021-01-25 10.295 382 +0 0.00% 3,933
2021-01-26 2021-01-22 10.521 382 +0 0.00% 4,019
2021-01-25 2021-01-21 10.671 382 +0 0.00% 4,076
2021-01-22 2021-01-20 10.295 382 +0 0.00% 3,933
2021-01-21 2021-01-19 10.169 382 +0 0.00% 3,885
2021-01-20 2021-01-18 10.044 382 +0 0.00% 3,837
2021-01-19 2021-01-15 10.282 382 +0 0.00% 3,928
2021-01-18 2021-01-14 10.408 382 +0 0.00% 3,976
2021-01-15 2021-01-13 9.830 382 +0 0.00% 3,755
2021-01-14 2021-01-12 9.956 382 +0 0.00% 3,803
2021-01-13 2021-01-11 9.880 382 +0 0.00% 3,774
2021-01-12 2021-01-08 9.818 382 +0 0.00% 3,750
2021-01-11 2021-01-07 8.976 382 +0 0.00% 3,429
2021-01-08 2021-01-06 8.876 382 +0 0.00% 3,391
2021-01-07 2021-01-05 8.939 382 +0 0.00% 3,415
2021-01-06 2021-01-04 8.926 382 +0 0.00% 3,410
2021-01-05 2020-12-31 8.876 382 +0 0.00% 3,391
2021-01-04 2020-12-29 8.813 382 +0 0.00% 3,367
2020-12-30 2020-12-28 8.801 382 +0 0.00% 3,362
2020-12-29 2020-12-24 8.788 382 +0 0.00% 3,357
2020-12-28 2020-12-22 8.801 382 +0 0.00% 3,362
2020-12-23 2020-12-21 8.801 382 +0 0.00% 3,362
2020-12-22 2020-12-18 8.788 382 +0 0.00% 3,357
2020-12-21 2020-12-17 8.788 382 +0 0.00% 3,357
2020-12-18 2020-12-16 8.801 382 +0 0.00% 3,362
2020-12-17 2020-12-15 8.713 382 +0 0.00% 3,328
2020-12-16 2020-12-14 8.788 382 +0 0.00% 3,357
2020-12-15 2020-12-11 8.851 382 +0 0.00% 3,381
2020-12-14 2020-12-10 8.914 382 +0 0.00% 3,405
2020-12-11 2020-12-09 8.976 382 +0 0.00% 3,429
2020-12-10 2020-12-08 8.801 382 +0 0.00% 3,362
2020-12-09 2020-12-07 8.838 382 +0 0.00% 3,376
2020-12-08 2020-12-04 8.914 382 +0 0.00% 3,405
2020-12-07 2020-12-03 8.964 382 +0 0.00% 3,424
2020-12-04 2020-12-02 8.914 382 +0 0.00% 3,405
2020-12-03 2020-12-01 8.989 382 +0 0.00% 3,434
2020-12-02 2020-11-30 8.801 382 +0 0.00% 3,362
2020-12-01 2020-11-27 8.851 382 +0 0.00% 3,381
2020-11-30 2020-11-26 8.901 382 +0 0.00% 3,400
2020-11-27 2020-11-25 8.838 382 +0 0.00% 3,376
2020-11-26 2020-11-24 8.663 382 +0 0.00% 3,309
2020-11-25 2020-11-23 8.575 382 +0 0.00% 3,276
2020-11-24 2020-11-20 8.801 382 +0 0.00% 3,362
2020-11-23 2020-11-19 8.776 382 +0 0.00% 3,352
2020-11-20 2020-11-18 8.776 382 +0 0.00% 3,352
2020-11-19 2020-11-17 8.776 382 +0 0.00% 3,352
2020-11-18 2020-11-16 8.801 382 +0 0.00% 3,362
2020-11-17 2020-11-13 8.976 382 +0 0.00% 3,429
2020-11-16 2020-11-12 9.140 382 +0 0.00% 3,491
2020-11-13 2020-11-11 9.052 382 +0 0.00% 3,458
2020-11-12 2020-11-10 8.763 382 +0 0.00% 3,347
2020-11-11 2020-11-09 8.663 382 +0 0.00% 3,309
2020-11-10 2020-11-06 8.738 382 +0 0.00% 3,338
2020-11-09 2020-11-05 8.776 382 +0 0.00% 3,352
2020-11-06 2020-11-04 8.763 382 +0 0.00% 3,347
2020-11-05 2020-11-03 8.550 382 +0 0.00% 3,266
2020-11-04 2020-11-02 8.663 382 +0 0.00% 3,309
2020-11-03 2020-10-30 8.688 382 +0 0.00% 3,319
2020-11-02 2020-10-29 8.738 382 +0 0.00% 3,338
2020-10-30 2020-10-28 8.700 382 +0 0.00% 3,323
2020-10-29 2020-10-27 8.713 382 +0 0.00% 3,328
2020-10-28 2020-10-23 8.675 382 +0 0.00% 3,314
2020-10-27 2020-10-22 8.776 382 +0 0.00% 3,352
2020-10-23 2020-10-21 8.763 382 +0 0.00% 3,347
2020-10-22 2020-10-20 8.763 382 +0 0.00% 3,347
2020-10-21 2020-10-19 8.763 382 +0 0.00% 3,347
2020-10-20 2020-10-16 8.750 382 +0 0.00% 3,343
2020-10-19 2020-10-15 8.750 382 +0 0.00% 3,343
2020-10-16 2020-10-14 8.776 382 +0 0.00% 3,352
2020-10-15 2020-10-12 8.776 382 +0 0.00% 3,352
2020-10-14 2020-10-09 8.725 382 +0 0.00% 3,333
2020-10-12 2020-10-08 8.763 382 +0 0.00% 3,347
2020-10-09 2020-10-07 8.776 382 +0 0.00% 3,352
2020-10-08 2020-10-06 8.462 382 +0 0.00% 3,232
2020-10-07 2020-10-05 8.537 382 +0 0.00% 3,261
2020-10-06 2020-09-30 8.537 382 +0 0.00% 3,261
2020-10-05 2020-09-29 8.537 382 +0 0.00% 3,261
2020-09-30 2020-09-28 8.411 382 +0 0.00% 3,213
2020-09-29 2020-09-25 8.788 382 +0 0.00% 3,357
2020-09-28 2020-09-24 8.537 382 +0 0.00% 3,261
2020-09-25 2020-09-23 8.537 382 +0 0.00% 3,261
2020-09-24 2020-09-22 8.487 382 +0 0.00% 3,242
2020-09-23 2020-09-21 8.462 382 +0 0.00% 3,232
2020-09-22 2020-09-18 8.700 382 +0 0.00% 3,323
2020-09-21 2020-09-17 8.700 382 +0 0.00% 3,323
2020-09-18 2020-09-16 8.600 382 +0 0.00% 3,285
2020-09-17 2020-09-15 8.537 382 +0 0.00% 3,261
2020-09-16 2020-09-14 8.801 382 +0 0.00% 3,362
2020-09-15 2020-09-11 8.713 382 +0 0.00% 3,328
2020-09-14 2020-09-10 8.612 382 +0 0.00% 3,290
2020-09-11 2020-09-09 8.612 382 +0 0.00% 3,290
2020-09-10 2020-09-08 8.738 382 +0 0.00% 3,338
2020-09-09 2020-09-07 8.663 382 +0 0.00% 3,309
2020-09-08 2020-09-04 8.688 382 +0 0.00% 3,319
2020-09-07 2020-09-03 8.763 382 +0 0.00% 3,347
2020-09-04 2020-09-02 8.763 382 +0 0.00% 3,347
2020-09-03 2020-09-01 8.889 382 +0 0.00% 3,395
2020-09-02 2020-08-31 8.901 382 +0 0.00% 3,400
2020-09-01 2020-08-28 9.002 382 +0 0.00% 3,439
2020-08-31 2020-08-27 8.788 382 +0 0.00% 3,357
2020-08-28 2020-08-26 8.813 382 +0 0.00% 3,367
2020-08-27 2020-08-25 8.813 382 +0 0.00% 3,367
2020-08-26 2020-08-24 8.838 382 +0 0.00% 3,376
2020-08-25 2020-08-21 8.725 382 +0 0.00% 3,333
2020-08-24 2020-08-20 8.575 382 +0 0.00% 3,276
2020-08-21 2020-08-19 8.700 382 +0 0.00% 3,323
2020-08-20 2020-08-18 8.788 382 +0 0.00% 3,357
2020-08-19 2020-08-17 8.650 382 +0 0.00% 3,304
2020-08-18 2020-08-14 8.424 382 +0 0.00% 3,218
2020-08-17 2020-08-13 8.449 382 +0 0.00% 3,228
2020-08-14 2020-08-12 8.474 382 +0 0.00% 3,237
2020-08-13 2020-08-11 8.462 382 +0 0.00% 3,232
2020-08-12 2020-08-10 8.424 382 +0 0.00% 3,218
2020-08-11 2020-08-07 8.575 382 +0 0.00% 3,276
2020-08-10 2020-08-06 8.550 382 +0 0.00% 3,266
2020-08-07 2020-08-05 8.575 382 +0 0.00% 3,276
2020-08-06 2020-08-04 8.562 382 +0 0.00% 3,271
2020-08-05 2020-08-03 8.550 382 +0 0.00% 3,266
2020-08-04 2020-07-31 8.537 382 +0 0.00% 3,261
2020-08-03 2020-07-30 8.537 382 +0 0.00% 3,261
2020-07-31 2020-07-29 8.550 382 +0 0.00% 3,266
2020-07-30 2020-07-28 8.537 382 +0 0.00% 3,261
2020-07-29 2020-07-27 8.474 382 +0 0.00% 3,237
2020-07-28 2020-07-24 8.487 382 +0 0.00% 3,242
2020-07-27 2020-07-23 8.499 382 +0 0.00% 3,247
2020-07-24 2020-07-22 8.587 382 +0 0.00% 3,280
2020-07-23 2020-07-21 8.550 382 +0 0.00% 3,266
2020-07-22 2020-07-20 8.499 382 +0 0.00% 3,247
2020-07-21 2020-07-17 8.575 382 +0 0.00% 3,276
2020-07-20 2020-07-16 8.575 382 +0 0.00% 3,276
2020-07-17 2020-07-15 8.675 382 +0 0.00% 3,314
2020-07-16 2020-07-14 8.725 382 +0 0.00% 3,333
2020-07-15 2020-07-13 8.738 382 +0 0.00% 3,338
2020-07-14 2020-07-10 8.688 382 +0 0.00% 3,319
2020-07-13 2020-07-09 8.838 382 +0 0.00% 3,376
2020-07-10 2020-07-08 8.964 382 +0 0.00% 3,424
2020-07-09 2020-07-07 8.813 382 +0 0.00% 3,367
2020-07-08 2020-07-06 8.976 382 +0 0.00% 3,429
2020-07-07 2020-07-03 8.801 382 +0 0.00% 3,362
2020-07-06 2020-07-02 8.851 382 +0 0.00% 3,381
2020-07-03 2020-06-30 8.637 382 +0 0.00% 3,300
2020-07-02 2020-06-29 8.776 382 +0 0.00% 3,352
2020-06-30 2020-06-26 8.776 382 +0 0.00% 3,352
2020-06-29 2020-06-24 8.876 382 +0 0.00% 3,391
2020-06-26 2020-06-23 8.914 382 +0 0.00% 3,405
2020-06-24 2020-06-22 8.788 382 +0 0.00% 3,357
2020-06-23 2020-06-19 8.788 382 +0 0.00% 3,357
2020-06-22 2020-06-18 8.914 382 +0 0.00% 3,405
2020-06-19 2020-06-17 9.115 382 +0 0.00% 3,482
2020-06-18 2020-06-16 9.165 382 +0 0.00% 3,501
2020-06-17 2020-06-15 9.177 382 +0 0.00% 3,506
2020-06-16 2020-06-12 9.039 382 +0 0.00% 3,453
2020-06-15 2020-06-11 9.027 382 +0 0.00% 3,448
2020-06-12 2020-06-10 9.165 382 +0 0.00% 3,501
2020-06-11 2020-06-09 9.165 382 +0 0.00% 3,501
2020-06-10 2020-06-08 9.077 382 +0 0.00% 3,467
2020-06-09 2020-06-05 9.002 382 +0 0.00% 3,439
2020-06-08 2020-06-04 8.688 382 +0 0.00% 3,319
2020-06-05 2020-06-03 8.537 382 +0 0.00% 3,261
2020-06-04 2020-06-02 8.537 382 +0 0.00% 3,261
2020-06-03 2020-06-01 8.512 382 +0 0.00% 3,252
2020-06-02 2020-05-29 9.009 382 +0 0.00% 3,441
2020-06-01 2020-05-28 8.944 382 +11 0.00% 3,417
2020-05-29 2020-05-27 8.996 371 +0 0.00% 3,338
2020-05-28 2020-05-26 9.112 371 +0 0.00% 3,381
2020-05-27 2020-05-25 9.048 371 +0 0.00% 3,357
2020-05-26 2020-05-22 9.048 371 +0 0.00% 3,357
2020-05-25 2020-05-21 9.474 371 +0 0.00% 3,515
2020-05-22 2020-05-20 9.474 371 +0 0.00% 3,515
2020-05-21 2020-05-19 9.384 371 +0 0.00% 3,481
2020-05-20 2020-05-18 9.229 371 +0 0.00% 3,424
2020-05-19 2020-05-15 9.242 371 +0 0.00% 3,429
2020-05-18 2020-05-14 9.319 371 +0 0.00% 3,457
2020-05-15 2020-05-13 8.983 371 +0 0.00% 3,333
2020-05-14 2020-05-12 9.293 371 +0 0.00% 3,448
2020-05-13 2020-05-11 9.539 371 +0 0.00% 3,539
2020-05-12 2020-05-08 9.371 371 +0 0.00% 3,477
2020-05-11 2020-05-07 9.410 371 +0 0.00% 3,491
2020-05-08 2020-05-06 9.242 371 +0 0.00% 3,429
2020-05-07 2020-05-05 9.190 371 +0 0.00% 3,409
2020-05-06 2020-05-04 9.009 371 +0 0.00% 3,342
2020-05-05 2020-04-29 9.190 371 +0 0.00% 3,409
2020-05-04 2020-04-28 9.177 371 +0 0.00% 3,405
2020-04-29 2020-04-27 9.048 371 +0 0.00% 3,357
2020-04-28 2020-04-24 9.048 371 +0 0.00% 3,357
2020-04-27 2020-04-23 9.061 371 +0 0.00% 3,361
2020-04-24 2020-04-22 9.048 371 +0 0.00% 3,357
2020-04-23 2020-04-21 8.970 371 +0 0.00% 3,328
2020-04-22 2020-04-20 9.151 371 +0 0.00% 3,395
2020-04-21 2020-04-17 9.203 371 +0 0.00% 3,414
2020-04-20 2020-04-16 9.306 371 +0 0.00% 3,453
2020-04-17 2020-04-15 9.513 371 +0 0.00% 3,529
2020-04-16 2020-04-14 9.151 371 +0 0.00% 3,395
2020-04-15 2020-04-09 9.022 371 +0 0.00% 3,347
2020-04-14 2020-04-08 9.022 371 +0 0.00% 3,347
2020-04-09 2020-04-07 9.048 371 +0 0.00% 3,357
2020-04-08 2020-04-06 9.048 371 +0 0.00% 3,357
2020-04-07 2020-04-03 9.035 371 +0 0.00% 3,352
2020-04-06 2020-04-02 8.789 371 +0 0.00% 3,261
2020-04-03 2020-04-01 8.893 371 +0 0.00% 3,299
2020-04-02 2020-03-31 9.074 371 +0 0.00% 3,366
2020-04-01 2020-03-30 9.371 371 +0 0.00% 3,477
2020-03-31 2020-03-27 9.552 371 +0 0.00% 3,544
2020-03-30 2020-03-26 9.242 371 +0 0.00% 3,429
2020-03-27 2020-03-25 9.035 371 +0 0.00% 3,352
2020-03-26 2020-03-24 9.048 371 +0 0.00% 3,357
2020-03-25 2020-03-23 8.789 371 +0 0.00% 3,261
2020-03-24 2020-03-20 9.048 371 +0 0.00% 3,357
2020-03-23 2020-03-19 8.557 371 +0 0.00% 3,174
2020-03-20 2020-03-18 9.048 371 +0 0.00% 3,357
2020-03-19 2020-03-17 10.340 371 +0 0.00% 3,836
2020-03-18 2020-03-16 11.051 371 +0 0.00% 4,100
2020-03-17 2020-03-13 11.116 371 +0 0.00% 4,124
2020-03-16 2020-03-12 11.361 371 +0 0.00% 4,215
2020-03-13 2020-03-11 11.439 371 +0 0.00% 4,244
2020-03-12 2020-03-10 11.504 371 +0 0.00% 4,268
2020-03-11 2020-03-09 11.491 371 +0 0.00% 4,263
2020-03-10 2020-03-06 11.762 371 +0 0.00% 4,364
2020-03-09 2020-03-05 11.801 371 +0 0.00% 4,378
2020-03-06 2020-03-04 11.684 371 +0 0.00% 4,335
2020-03-05 2020-03-03 11.762 371 +0 0.00% 4,364
2020-03-04 2020-03-02 11.633 371 +0 0.00% 4,316
2020-03-03 2020-02-28 11.865 371 +0 0.00% 4,402
2020-03-02 2020-02-27 11.865 371 +0 0.00% 4,402
2020-02-28 2020-02-26 11.878 371 +0 0.00% 4,407
2020-02-27 2020-02-25 11.788 371 +0 0.00% 4,373
2020-02-26 2020-02-24 11.516 371 +0 0.00% 4,273
2020-02-25 2020-02-21 11.762 371 +0 0.00% 4,364
2020-02-24 2020-02-20 12.008 371 +0 0.00% 4,455
2020-02-21 2020-02-19 12.021 371 +0 0.00% 4,460
2020-02-20 2020-02-18 11.827 371 +0 0.00% 4,388
2020-02-19 2020-02-17 11.878 371 +0 0.00% 4,407
2020-02-18 2020-02-14 11.840 371 +0 0.00% 4,392
2020-02-17 2020-02-13 11.917 371 +0 0.00% 4,421
2020-02-14 2020-02-12 11.697 371 +0 0.00% 4,340
2020-02-13 2020-02-11 11.762 371 +0 0.00% 4,364
2020-02-12 2020-02-10 11.762 371 +0 0.00% 4,364
2020-02-11 2020-02-07 11.904 371 +0 0.00% 4,416
2020-02-10 2020-02-06 12.279 371 +0 0.00% 4,556
2020-02-07 2020-02-05 11.801 371 +0 0.00% 4,378
2020-02-06 2020-02-04 11.581 371 +0 0.00% 4,297
2020-02-05 2020-02-03 11.413 371 +0 0.00% 4,234
2020-02-04 2020-01-31 11.672 371 +0 0.00% 4,330
2020-02-03 2020-01-30 11.684 371 +0 0.00% 4,335
2020-01-31 2020-01-29 11.969 371 +0 0.00% 4,440
2020-01-30 2020-01-24 12.189 371 +0 0.00% 4,522
2020-01-29 2020-01-22 12.240 371 +0 0.00% 4,541
2020-01-23 2020-01-21 12.240 371 +0 0.00% 4,541
2020-01-22 2020-01-20 12.357 371 +0 0.00% 4,584
2020-01-21 2020-01-17 12.421 371 +0 0.00% 4,608
2020-01-20 2020-01-16 12.473 371 +0 0.00% 4,627
2020-01-17 2020-01-15 12.473 371 +0 0.00% 4,627
2020-01-16 2020-01-14 12.460 371 +0 0.00% 4,623
2020-01-15 2020-01-13 12.538 371 +0 0.00% 4,651
2020-01-14 2020-01-10 12.538 371 +0 0.00% 4,651
2020-01-13 2020-01-09 12.680 371 +0 0.00% 4,704
2020-01-10 2020-01-08 12.680 371 +0 0.00% 4,704
2020-01-09 2020-01-07 12.731 371 +0 0.00% 4,723
2020-01-08 2020-01-06 12.731 371 +0 0.00% 4,723
2020-01-07 2020-01-03 12.796 371 +0 0.00% 4,747
2020-01-06 2020-01-02 12.796 371 +0 0.00% 4,747
2020-01-03 2019-12-31 12.796 371 +0 0.00% 4,747
2020-01-02 2019-12-27 12.757 371 +0 0.00% 4,733
2019-12-30 2019-12-24 12.615 371 +0 0.00% 4,680
2019-12-27 2019-12-20 12.576 371 +0 0.00% 4,666
2019-12-23 2019-12-19 12.486 371 +0 0.00% 4,632
2019-12-20 2019-12-18 12.279 371 +0 0.00% 4,556
2019-12-19 2019-12-17 12.344 371 +0 0.00% 4,579
2019-12-18 2019-12-16 12.279 371 +0 0.00% 4,556
2019-12-17 2019-12-13 12.279 371 +0 0.00% 4,556
2019-12-16 2019-12-12 12.292 371 +0 0.00% 4,560
2019-12-13 2019-12-11 12.292 371 +0 0.00% 4,560
2019-12-12 2019-12-10 12.059 371 +0 0.00% 4,474
2019-12-11 2019-12-09 12.305 371 +0 0.00% 4,565
2019-12-10 2019-12-06 12.305 371 +0 0.00% 4,565
2019-12-09 2019-12-05 12.085 371 +0 0.00% 4,484
2019-12-06 2019-12-04 12.085 371 +0 0.00% 4,484
2019-12-05 2019-12-03 12.137 371 +0 0.00% 4,503
2019-12-04 2019-12-02 12.111 371 +0 0.00% 4,493
2019-12-03 2019-11-29 12.111 371 +0 0.00% 4,493
2019-12-02 2019-11-28 12.266 371 +0 0.00% 4,551
2019-11-29 2019-11-27 12.098 371 +0 0.00% 4,488
2019-11-28 2019-11-26 12.150 371 +0 0.00% 4,508
2019-11-27 2019-11-25 12.137 371 +0 0.00% 4,503
2019-11-26 2019-11-22 12.137 371 +0 0.00% 4,503
2019-11-25 2019-11-21 12.137 371 +0 0.00% 4,503
2019-11-22 2019-11-20 12.201 371 +0 0.00% 4,527
2019-11-21 2019-11-19 12.227 371 +0 0.00% 4,536
2019-11-20 2019-11-18 12.150 371 +0 0.00% 4,508
2019-11-19 2019-11-15 12.150 371 +0 0.00% 4,508
2019-11-18 2019-11-14 12.033 371 +0 0.00% 4,464
2019-11-15 2019-11-13 12.279 371 +0 0.00% 4,556
2019-11-14 2019-11-12 12.563 371 +0 0.00% 4,661
2019-11-13 2019-11-11 12.628 371 +0 0.00% 4,685
2019-11-12 2019-11-08 12.809 371 +0 0.00% 4,752
2019-11-11 2019-11-07 12.718 371 +0 0.00% 4,719
2019-11-08 2019-11-06 12.848 371 +0 0.00% 4,767
2019-11-07 2019-11-05 12.718 371 +0 0.00% 4,719
2019-11-06 2019-11-04 12.628 371 +0 0.00% 4,685
2019-11-05 2019-11-01 12.731 371 +0 0.00% 4,723
2019-11-04 2019-10-31 12.473 371 +0 0.00% 4,627
2019-11-01 2019-10-30 12.486 371 +0 0.00% 4,632
2019-10-31 2019-10-29 12.486 371 +0 0.00% 4,632
2019-10-30 2019-10-28 12.421 371 +0 0.00% 4,608
2019-10-29 2019-10-25 12.499 371 +0 0.00% 4,637
2019-10-28 2019-10-24 12.538 371 +0 0.00% 4,651
2019-10-25 2019-10-23 12.357 371 +0 0.00% 4,584
2019-10-24 2019-10-22 12.550 371 +0 0.00% 4,656
2019-10-23 2019-10-21 12.874 371 +0 0.00% 4,776
2019-10-22 2019-10-18 12.563 371 +0 0.00% 4,661
2019-10-21 2019-10-17 12.434 371 +0 0.00% 4,613
2019-10-18 2019-10-16 12.357 371 +0 0.00% 4,584
2019-10-17 2019-10-15 12.344 371 +0 0.00% 4,579
2019-10-16 2019-10-14 12.305 371 +0 0.00% 4,565
2019-10-15 2019-10-11 12.240 371 +0 0.00% 4,541
2019-10-14 2019-10-10 12.473 371 +0 0.00% 4,627
2019-10-11 2019-10-09 12.408 371 +0 0.00% 4,603
2019-10-10 2019-10-08 12.499 371 +0 0.00% 4,637
2019-10-09 2019-10-04 12.486 371 +0 0.00% 4,632
2019-10-08 2019-10-03 12.538 371 +0 0.00% 4,651
2019-10-04 2019-10-02 12.770 371 +0 0.00% 4,738
2019-10-03 2019-09-30 12.512 371 +0 0.00% 4,642
2019-10-02 2019-09-27 12.667 371 +0 0.00% 4,699
2019-09-30 2019-09-26 12.757 371 +0 0.00% 4,733
2019-09-27 2019-09-25 12.525 371 +0 0.00% 4,647
2019-09-26 2019-09-24 12.744 371 +0 0.00% 4,728
2019-09-25 2019-09-23 12.912 371 +0 0.00% 4,790
2019-09-24 2019-09-20 12.977 371 +0 0.00% 4,814
2019-09-23 2019-09-19 12.783 371 +0 0.00% 4,743
2019-09-20 2019-09-18 12.602 371 +0 0.00% 4,675
2019-09-19 2019-09-17 12.667 371 +0 0.00% 4,699
2019-09-18 2019-09-16 12.512 371 +0 0.00% 4,642
2019-09-17 2019-09-13 12.602 371 +0 0.00% 4,675
2019-09-16 2019-09-12 12.654 371 +0 0.00% 4,695
2019-09-13 2019-09-11 12.486 371 +0 0.00% 4,632
2019-09-12 2019-09-10 12.538 371 +0 0.00% 4,651
2019-09-11 2019-09-09 12.525 371 +0 0.00% 4,647
2019-09-10 2019-09-06 12.434 371 +0 0.00% 4,613
2019-09-09 2019-09-05 12.408 371 +0 0.00% 4,603
2019-09-06 2019-09-04 12.331 371 +0 0.00% 4,575
2019-09-05 2019-09-03 12.318 371 +0 0.00% 4,570
2019-09-04 2019-09-02 12.357 371 +0 0.00% 4,584
2019-09-03 2019-08-30 12.602 371 +0 0.00% 4,675
2019-09-02 2019-08-29 12.706 371 +0 0.00% 4,714
2019-08-30 2019-08-28 12.783 371 +0 0.00% 4,743
2019-08-29 2019-08-27 12.925 371 +0 0.00% 4,795
2019-08-28 2019-08-26 12.731 371 +0 0.00% 4,723
2019-08-27 2019-08-23 13.080 371 +0 0.00% 4,853
2019-08-26 2019-08-22 13.029 371 +0 0.00% 4,834
2019-08-23 2019-08-21 13.029 371 +0 0.00% 4,834
2019-08-22 2019-08-20 13.029 371 +0 0.00% 4,834
2019-08-21 2019-08-19 13.029 371 +0 0.00% 4,834
2019-08-20 2019-08-16 12.925 371 +0 0.00% 4,795
2019-08-19 2019-08-15 12.680 371 +0 0.00% 4,704
2019-08-16 2019-08-14 12.667 371 +0 0.00% 4,699
2019-08-15 2019-08-13 12.512 371 +0 0.00% 4,642
2019-08-14 2019-08-12 12.757 371 +0 0.00% 4,733
2019-08-13 2019-08-09 12.861 371 +0 0.00% 4,771
2019-08-12 2019-08-08 12.951 371 +0 0.00% 4,805
2019-08-09 2019-08-07 12.693 371 +0 0.00% 4,709
2019-08-08 2019-08-06 12.667 371 +0 0.00% 4,699
2019-08-07 2019-08-05 12.925 371 +0 0.00% 4,795
2019-08-06 2019-08-02 13.520 371 +0 0.00% 5,016
2019-08-05 2019-08-01 13.908 371 +0 0.00% 5,160
2019-08-02 2019-07-31 14.089 371 +0 0.00% 5,227
2019-08-01 2019-07-30 14.295 371 +0 0.00% 5,304
2019-07-31 2019-07-29 14.218 371 +0 0.00% 5,275
2019-07-30 2019-07-26 14.502 371 +0 0.00% 5,380
2019-07-29 2019-07-25 14.450 371 +0 0.00% 5,361
2019-07-26 2019-07-24 14.347 371 +0 0.00% 5,323
2019-07-25 2019-07-23 14.606 371 +0 0.00% 5,419
2019-07-24 2019-07-22 14.347 371 +0 0.00% 5,323
2019-07-23 2019-07-19 14.295 371 +0 0.00% 5,304
2019-07-22 2019-07-18 14.244 371 +0 0.00% 5,284
2019-07-19 2019-07-17 14.270 371 +0 0.00% 5,294
2019-07-18 2019-07-16 13.959 371 +0 0.00% 5,179
2019-07-17 2019-07-15 14.089 371 +0 0.00% 5,227
2019-07-16 2019-07-12 13.959 371 +0 0.00% 5,179
2019-07-15 2019-07-11 14.063 371 +0 0.00% 5,217
2019-07-12 2019-07-10 13.959 371 +0 0.00% 5,179
2019-07-11 2019-07-09 13.933 371 +0 0.00% 5,169
2019-07-10 2019-07-08 13.985 371 +0 0.00% 5,189
2019-07-09 2019-07-05 14.011 371 +0 0.00% 5,198
2019-07-08 2019-07-04 13.959 371 +0 0.00% 5,179
2019-07-05 2019-07-03 13.959 371 +0 0.00% 5,179
2019-07-04 2019-07-02 13.985 371 +0 0.00% 5,189
2019-07-03 2019-06-28 13.830 371 +0 0.00% 5,131
2019-07-02 2019-06-27 13.830 371 +0 0.00% 5,131
2019-06-28 2019-06-26 13.675 371 +0 0.00% 5,073
2019-06-27 2019-06-25 13.649 371 +0 0.00% 5,064
2019-06-26 2019-06-24 13.572 371 +0 0.00% 5,035
2019-06-25 2019-06-21 13.391 371 +0 0.00% 4,968
2019-06-24 2019-06-20 13.520 371 +0 0.00% 5,016
2019-06-21 2019-06-19 13.494 371 +0 0.00% 5,006
2019-06-20 2019-06-18 13.416 371 +0 0.00% 4,978
2019-06-19 2019-06-17 13.313 371 +0 0.00% 4,939
2019-06-18 2019-06-14 13.442 371 +0 0.00% 4,987
2019-06-17 2019-06-13 13.778 371 +0 0.00% 5,112
2019-06-14 2019-06-12 13.623 371 +0 0.00% 5,054
2019-06-13 2019-06-11 13.753 371 +0 0.00% 5,102
2019-06-12 2019-06-10 13.572 371 +0 0.00% 5,035
2019-06-11 2019-06-06 13.623 371 +0 0.00% 5,054
2019-06-10 2019-06-05 13.623 371 +0 0.00% 5,054
2019-06-06 2019-06-04 13.442 371 +0 0.00% 4,987
2019-06-05 2019-06-03 13.313 371 +0 0.00% 4,939
2019-06-04 2019-05-31 13.546 371 +0 0.00% 5,025
2019-06-03 2019-05-30 13.494 371 +0 0.00% 5,006
2019-05-31 2019-05-29 13.675 371 +0 0.00% 5,073
2019-05-30 2019-05-28 13.675 371 +0 0.00% 5,073
2019-05-29 2019-05-27 14.197 371 +0 0.00% 5,267
2019-05-28 2019-05-24 14.144 371 +7 0.00% 5,247
2019-05-27 2019-05-23 14.092 364 +0 0.00% 5,129
2019-05-24 2019-05-22 14.355 364 +0 0.00% 5,225
2019-05-23 2019-05-21 14.223 364 +0 0.00% 5,177
2019-05-22 2019-05-20 14.223 364 +0 0.00% 5,177
2019-05-21 2019-05-17 14.460 364 +0 0.00% 5,264
2019-05-20 2019-05-16 14.750 364 +0 0.00% 5,369
2019-05-17 2019-05-15 14.566 364 +0 0.00% 5,302
2019-05-16 2019-05-14 14.487 364 +0 0.00% 5,273
2019-05-15 2019-05-10 14.645 364 +0 0.00% 5,331
2019-05-14 2019-05-09 14.645 364 +0 0.00% 5,331
2019-05-10 2019-05-08 14.776 364 +0 0.00% 5,379
2019-05-09 2019-05-07 15.145 364 +0 0.00% 5,513
2019-05-08 2019-05-06 15.092 364 +0 0.00% 5,494
2019-05-07 2019-05-03 15.487 364 +0 0.00% 5,637
2019-05-06 2019-05-02 15.514 364 +0 0.00% 5,647
2019-05-03 2019-04-30 15.435 364 +0 0.00% 5,618
2019-05-02 2019-04-29 15.487 364 +0 0.00% 5,637
2019-04-30 2019-04-26 15.567 364 +0 0.00% 5,666
2019-04-29 2019-04-25 15.646 364 +0 0.00% 5,695
2019-04-26 2019-04-24 15.540 364 +0 0.00% 5,657
2019-04-25 2019-04-23 15.672 364 +0 0.00% 5,705
2019-04-24 2019-04-18 15.672 364 +0 0.00% 5,705
2019-04-23 2019-04-17 15.777 364 +0 0.00% 5,743
2019-04-18 2019-04-16 15.883 364 +0 0.00% 5,781
2019-04-17 2019-04-15 15.909 364 +0 0.00% 5,791
2019-04-16 2019-04-12 15.646 364 +0 0.00% 5,695
2019-04-15 2019-04-11 15.830 364 +0 0.00% 5,762
2019-04-12 2019-04-10 15.804 364 +0 0.00% 5,752
2019-04-11 2019-04-09 16.199 364 +0 0.00% 5,896
2019-04-10 2019-04-08 16.093 364 +0 0.00% 5,858
2019-04-09 2019-04-04 16.199 364 +0 0.00% 5,896
2019-04-08 2019-04-03 16.172 364 +0 0.00% 5,887
2019-04-04 2019-04-02 16.172 364 +0 0.00% 5,887
2019-04-03 2019-04-01 15.883 364 +0 0.00% 5,781
2019-04-02 2019-03-29 15.804 364 +0 0.00% 5,752
2019-04-01 2019-03-28 15.804 364 +0 0.00% 5,752
2019-03-29 2019-03-27 15.830 364 +0 0.00% 5,762
2019-03-28 2019-03-26 15.804 364 +0 0.00% 5,752
2019-03-27 2019-03-25 15.672 364 +0 0.00% 5,705
2019-03-26 2019-03-22 15.619 364 +0 0.00% 5,685
2019-03-25 2019-03-21 15.514 364 +0 0.00% 5,647
2019-03-22 2019-03-20 15.646 364 +0 0.00% 5,695
2019-03-21 2019-03-19 15.567 364 +0 0.00% 5,666
2019-03-20 2019-03-18 15.830 364 +0 0.00% 5,762
2019-03-19 2019-03-15 15.198 364 +0 0.00% 5,532
2019-03-18 2019-03-14 15.171 364 +0 0.00% 5,522
2019-03-15 2019-03-13 15.593 364 +0 0.00% 5,676
2019-03-14 2019-03-12 15.962 364 +0 0.00% 5,810
2019-03-13 2019-03-11 15.856 364 +0 0.00% 5,772
2019-03-12 2019-03-08 15.725 364 +0 0.00% 5,724
2019-03-11 2019-03-07 16.041 364 +0 0.00% 5,839
2019-03-08 2019-03-06 16.172 364 +0 0.00% 5,887
2019-03-07 2019-03-05 16.014 364 +0 0.00% 5,829
2019-03-06 2019-03-04 16.067 364 +0 0.00% 5,848
2019-03-05 2019-03-01 15.909 364 +0 0.00% 5,791
2019-03-04 2019-02-28 16.172 364 +0 0.00% 5,887
2019-03-01 2019-02-27 16.041 364 +0 0.00% 5,839
2019-02-28 2019-02-26 16.278 364 +0 0.00% 5,925
2019-02-27 2019-02-25 16.330 364 +0 0.00% 5,944
2019-02-26 2019-02-22 16.436 364 +0 0.00% 5,983
2019-02-25 2019-02-21 16.357 364 +0 0.00% 5,954
2019-02-22 2019-02-20 16.409 364 +0 0.00% 5,973
2019-02-21 2019-02-19 16.199 364 +0 0.00% 5,896
2019-02-20 2019-02-18 16.067 364 +0 0.00% 5,848
2019-02-19 2019-02-15 16.199 364 +0 0.00% 5,896
2019-02-18 2019-02-14 16.699 364 +0 0.00% 6,078
2019-02-15 2019-02-13 16.278 364 +0 0.00% 5,925
2019-02-14 2019-02-12 15.988 364 +0 0.00% 5,820
2019-02-13 2019-02-11 15.593 364 +0 0.00% 5,676
2019-02-12 2019-02-08 14.934 364 +0 0.00% 5,436
2019-02-11 2019-02-04 14.803 364 +0 0.00% 5,388
2019-02-08 2019-01-31 14.776 364 +0 0.00% 5,379
2019-02-01 2019-01-30 14.460 364 +0 0.00% 5,264
2019-01-31 2019-01-29 14.566 364 +0 0.00% 5,302
2019-01-30 2019-01-28 14.513 364 +0 0.00% 5,283
2019-01-29 2019-01-25 14.618 364 +0 0.00% 5,321
2019-01-28 2019-01-24 14.302 364 +0 0.00% 5,206
2019-01-25 2019-01-23 14.302 364 +0 0.00% 5,206
2019-01-24 2019-01-22 14.197 364 +0 0.00% 5,168
2019-01-23 2019-01-21 14.487 364 +0 0.00% 5,273
2019-01-22 2019-01-18 14.329 364 +0 0.00% 5,216
2019-01-21 2019-01-17 14.487 364 +0 0.00% 5,273
2019-01-18 2019-01-16 14.592 364 +0 0.00% 5,311
2019-01-17 2019-01-15 14.592 364 +0 0.00% 5,311
2019-01-16 2019-01-14 14.329 364 +0 0.00% 5,216
2019-01-15 2019-01-11 14.355 364 +0 0.00% 5,225
2019-01-14 2019-01-10 14.197 364 +0 0.00% 5,168
2019-01-11 2019-01-09 14.118 364 +0 0.00% 5,139
2019-01-10 2019-01-08 13.881 364 +0 0.00% 5,053
2019-01-09 2019-01-07 13.986 364 +0 0.00% 5,091
2019-01-08 2019-01-04 13.696 364 +0 0.00% 4,985
2019-01-07 2019-01-03 13.617 364 +0 0.00% 4,957
2019-01-04 2019-01-02 13.802 364 +0 0.00% 5,024
2019-01-03 2018-12-31 14.197 364 +0 0.00% 5,168
2019-01-02 2018-12-27 13.670 364 +0 0.00% 4,976
2018-12-28 2018-12-24 14.065 364 +0 0.00% 5,120
2018-12-27 2018-12-20 13.828 364 +0 0.00% 5,033
2018-12-21 2018-12-19 14.012 364 +0 0.00% 5,101
2018-12-20 2018-12-18 14.039 364 +0 0.00% 5,110
2018-12-19 2018-12-17 14.250 364 +0 0.00% 5,187
2018-12-18 2018-12-14 14.276 364 +0 0.00% 5,196
2018-12-17 2018-12-13 14.487 364 +0 0.00% 5,273
2018-12-14 2018-12-12 14.434 364 +0 0.00% 5,254
2018-12-13 2018-12-11 14.434 364 +0 0.00% 5,254
2018-12-12 2018-12-10 14.513 364 +0 0.00% 5,283
2018-12-11 2018-12-07 14.566 364 +0 0.00% 5,302
2018-12-10 2018-12-06 14.381 364 +0 0.00% 5,235
2018-12-07 2018-12-05 14.671 364 +0 0.00% 5,340
2018-12-06 2018-12-04 14.750 364 +0 0.00% 5,369
2018-12-05 2018-12-03 14.618 364 +0 0.00% 5,321
2018-12-04 2018-11-30 14.487 364 +0 0.00% 5,273
2018-12-03 2018-11-29 14.697 364 +0 0.00% 5,350
2018-11-30 2018-11-28 14.592 364 +0 0.00% 5,311
2018-11-29 2018-11-27 14.645 364 +0 0.00% 5,331
2018-11-28 2018-11-26 14.671 364 +0 0.00% 5,340
2018-11-27 2018-11-23 14.539 364 +0 0.00% 5,292
2018-11-26 2018-11-22 14.487 364 +0 0.00% 5,273
2018-11-23 2018-11-21 14.618 364 +0 0.00% 5,321
2018-11-22 2018-11-20 14.618 364 +0 0.00% 5,321
2018-11-21 2018-11-19 14.671 364 +0 0.00% 5,340
2018-11-20 2018-11-16 14.618 364 +0 0.00% 5,321
2018-11-19 2018-11-15 14.750 364 +0 0.00% 5,369
2018-11-16 2018-11-14 14.513 364 +0 0.00% 5,283
2018-11-15 2018-11-13 14.592 364 +0 0.00% 5,311
2018-11-14 2018-11-12 14.408 364 +0 0.00% 5,244
2018-11-13 2018-11-09 14.250 364 +0 0.00% 5,187
2018-11-12 2018-11-08 14.829 364 +0 0.00% 5,398
2018-11-09 2018-11-07 13.907 364 +0 0.00% 5,062
2018-11-08 2018-11-06 13.775 364 +0 0.00% 5,014
2018-11-07 2018-11-05 13.644 364 +0 0.00% 4,966
2018-11-06 2018-11-02 13.802 364 +0 0.00% 5,024
2018-11-05 2018-11-01 13.696 364 +0 0.00% 4,985
2018-11-02 2018-10-31 13.512 364 +0 0.00% 4,918
2018-11-01 2018-10-30 13.538 364 +0 0.00% 4,928
2018-10-31 2018-10-29 13.380 364 +0 0.00% 4,870
2018-10-30 2018-10-26 13.433 364 +0 0.00% 4,890
2018-10-29 2018-10-25 13.433 364 +0 0.00% 4,890
2018-10-26 2018-10-24 13.512 364 +0 0.00% 4,918
2018-10-25 2018-10-23 13.459 364 +0 0.00% 4,899
2018-10-24 2018-10-22 13.617 364 +0 0.00% 4,957
2018-10-23 2018-10-19 13.512 364 +0 0.00% 4,918
2018-10-22 2018-10-18 13.407 364 +0 0.00% 4,880
2018-10-19 2018-10-16 13.433 364 +0 0.00% 4,890
2018-10-18 2018-10-15 13.433 364 +0 0.00% 4,890
2018-10-16 2018-10-12 13.459 364 +0 0.00% 4,899
2018-10-15 2018-10-11 13.512 364 +0 0.00% 4,918
2018-10-12 2018-10-10 14.171 364 +0 0.00% 5,158
2018-10-11 2018-10-09 14.302 364 +0 0.00% 5,206
2018-10-10 2018-10-08 14.460 364 +0 0.00% 5,264
2018-10-09 2018-10-05 14.487 364 +0 0.00% 5,273
2018-10-08 2018-10-04 14.618 364 +0 0.00% 5,321
2018-10-05 2018-10-03 14.776 364 +0 0.00% 5,379
2018-10-04 2018-10-02 14.697 364 +0 0.00% 5,350
2018-10-03 2018-09-28 14.803 364 +0 0.00% 5,388
2018-10-02 2018-09-27 14.829 364 +0 0.00% 5,398
2018-09-28 2018-09-26 14.803 364 +0 0.00% 5,388
2018-09-27 2018-09-24 14.803 364 +0 0.00% 5,388
2018-09-26 2018-09-21 14.803 364 +0 0.00% 5,388
2018-09-24 2018-09-20 15.145 364 +0 0.00% 5,513
2018-09-21 2018-09-19 15.198 364 +0 0.00% 5,532
2018-09-20 2018-09-18 15.145 364 +0 0.00% 5,513
2018-09-19 2018-09-17 14.987 364 +0 0.00% 5,455
2018-09-18 2018-09-14 15.066 364 +0 0.00% 5,484
2018-09-17 2018-09-13 14.882 364 +0 0.00% 5,417
2018-09-14 2018-09-12 14.776 364 +0 0.00% 5,379
2018-09-13 2018-09-11 14.934 364 +0 0.00% 5,436
2018-09-12 2018-09-10 15.277 364 +0 0.00% 5,561
2018-09-11 2018-09-07 15.883 364 +0 0.00% 5,781
2018-09-10 2018-09-06 15.435 364 +0 0.00% 5,618
2018-09-07 2018-09-05 15.725 364 +0 0.00% 5,724
2018-09-06 2018-09-04 15.883 364 +0 0.00% 5,781
2018-09-05 2018-09-03 15.382 364 +0 0.00% 5,599
2018-09-04 2018-08-31 15.672 364 +0 0.00% 5,705
2018-09-03 2018-08-30 15.672 364 +0 0.00% 5,705
2018-08-31 2018-08-29 15.540 364 +0 0.00% 5,657
2018-08-30 2018-08-28 15.725 364 +0 0.00% 5,724
2018-08-29 2018-08-27 15.804 364 +0 0.00% 5,752
2018-08-28 2018-08-24 15.883 364 +0 0.00% 5,781
2018-08-27 2018-08-23 16.225 364 +0 0.00% 5,906
2018-08-24 2018-08-22 16.330 364 +0 0.00% 5,944
2018-08-23 2018-08-21 16.278 364 +0 0.00% 5,925
2018-08-22 2018-08-20 16.330 364 +0 0.00% 5,944
2018-08-21 2018-08-17 16.093 364 +0 0.00% 5,858
2018-08-20 2018-08-16 16.225 364 +0 0.00% 5,906
2018-08-17 2018-08-15 16.330 364 +0 0.00% 5,944
2018-08-16 2018-08-14 16.251 364 +0 0.00% 5,915
2018-08-15 2018-08-13 16.330 364 +0 0.00% 5,944
2018-08-14 2018-08-10 16.594 364 +0 0.00% 6,040
2018-08-13 2018-08-09 16.594 364 +0 0.00% 6,040
2018-08-10 2018-08-08 16.304 364 +0 0.00% 5,935
2018-08-09 2018-08-07 16.620 364 +0 0.00% 6,050
2018-08-08 2018-08-06 16.225 364 +0 0.00% 5,906
2018-08-07 2018-08-03 16.383 364 +0 0.00% 5,963
2018-08-06 2018-08-02 16.172 364 +0 0.00% 5,887
2018-08-03 2018-08-01 16.462 364 +0 0.00% 5,992
2018-08-02 2018-07-31 16.462 364 +0 0.00% 5,992
2018-08-01 2018-07-30 16.462 364 +0 0.00% 5,992
2018-07-31 2018-07-27 16.594 364 +0 0.00% 6,040
2018-07-30 2018-07-26 16.778 364 +0 0.00% 6,107
2018-07-27 2018-07-25 16.330 364 +0 0.00% 5,944
2018-07-26 2018-07-24 16.462 364 +0 0.00% 5,992
2018-07-25 2018-07-23 16.330 364 +0 0.00% 5,944
2018-07-24 2018-07-20 16.436 364 +0 0.00% 5,983
2018-07-23 2018-07-19 15.909 364 +0 0.00% 5,791
2018-07-20 2018-07-18 16.120 364 +0 0.00% 5,868
2018-07-19 2018-07-17 16.067 364 +0 0.00% 5,848
2018-07-18 2018-07-16 16.357 364 +0 0.00% 5,954
2018-07-17 2018-07-13 16.146 364 +0 0.00% 5,877
2018-07-16 2018-07-12 16.041 364 +0 0.00% 5,839
2018-07-13 2018-07-11 16.304 364 +0 0.00% 5,935
2018-07-12 2018-07-10 16.831 364 +0 0.00% 6,126
2018-07-11 2018-07-09 16.383 364 +0 0.00% 5,963
2018-07-10 2018-07-06 16.146 364 +0 0.00% 5,877
2018-07-09 2018-07-05 16.041 364 +0 0.00% 5,839
2018-07-06 2018-07-04 16.172 364 +0 0.00% 5,887
2018-07-05 2018-07-03 16.541 364 +0 0.00% 6,021
2018-07-04 2018-06-29 17.068 364 +0 0.00% 6,213
2018-07-03 2018-06-28 17.015 364 +0 0.00% 6,194
2018-06-29 2018-06-27 17.147 364 +0 0.00% 6,241
2018-06-28 2018-06-26 17.595 364 +0 0.00% 6,404
2018-06-27 2018-06-25 17.779 364 +0 0.00% 6,472
2018-06-26 2018-06-22 18.095 364 +0 0.00% 6,587
2018-06-25 2018-06-21 18.253 364 +0 0.00% 6,644
2018-06-22 2018-06-20 18.200 364 +0 0.00% 6,625
2018-06-21 2018-06-19 18.253 364 +0 0.00% 6,644
2018-06-20 2018-06-15 18.648 364 +0 0.00% 6,788
2018-06-19 2018-06-14 18.622 364 +0 0.00% 6,778
2018-06-15 2018-06-13 18.912 364 +0 0.00% 6,884
2018-06-14 2018-06-12 18.964 364 +0 0.00% 6,903
2018-06-13 2018-06-11 18.991 364 +0 0.00% 6,913
2018-06-12 2018-06-08 18.938 364 +0 0.00% 6,893
2018-06-11 2018-06-07 18.912 364 +0 0.00% 6,884
2018-06-08 2018-06-06 18.859 364 +0 0.00% 6,865
2018-06-07 2018-06-05 18.569 364 +0 0.00% 6,759
2018-06-06 2018-06-04 18.517 364 +0 0.00% 6,740
2018-06-05 2018-06-01 18.464 364 +0 0.00% 6,721
2018-06-04 2018-05-31 18.543 364 +0 0.00% 6,750
2018-06-01 2018-05-30 18.490 364 +0 0.00% 6,730
2018-05-31 2018-05-29 18.780 364 +0 0.00% 6,836
2018-05-30 2018-05-28 19.389 364 +0 0.00% 7,058
2018-05-29 2018-05-25 19.309 364 +5 0.00% 7,029
2018-05-28 2018-05-24 19.202 359 +0 0.00% 6,894
2018-05-25 2018-05-23 19.309 359 +0 0.00% 6,932
2018-05-24 2018-05-21 19.309 359 +0 0.00% 6,932
2018-05-23 2018-05-18 19.443 359 +0 0.00% 6,980
2018-05-21 2018-05-17 19.069 359 +0 0.00% 6,846
2018-05-18 2018-05-16 19.015 359 +0 0.00% 6,827
2018-05-17 2018-05-15 19.176 359 +0 0.00% 6,884
2018-05-16 2018-05-14 19.363 359 +0 0.00% 6,951
2018-05-15 2018-05-11 19.122 359 +0 0.00% 6,865
2018-05-14 2018-05-10 19.069 359 +0 0.00% 6,846
2018-05-11 2018-05-09 19.069 359 +0 0.00% 6,846
2018-05-10 2018-05-08 18.802 359 +0 0.00% 6,750
2018-05-09 2018-05-07 18.561 359 +0 0.00% 6,664
2018-05-08 2018-05-04 18.561 359 +0 0.00% 6,664
2018-05-07 2018-05-03 18.615 359 +0 0.00% 6,683
2018-05-04 2018-05-02 18.588 359 +0 0.00% 6,673
2018-05-03 2018-04-30 18.722 359 +0 0.00% 6,721
2018-05-02 2018-04-27 18.722 359 +0 0.00% 6,721
2018-04-30 2018-04-26 18.882 359 +0 0.00% 6,779
2018-04-27 2018-04-25 18.855 359 +0 0.00% 6,769
2018-04-26 2018-04-24 18.829 359 +0 0.00% 6,759
2018-04-25 2018-04-23 18.829 359 +0 0.00% 6,759
2018-04-24 2018-04-20 19.069 359 +0 0.00% 6,846
2018-04-23 2018-04-19 18.775 359 +0 0.00% 6,740
2018-04-20 2018-04-18 18.855 359 +0 0.00% 6,769
2018-04-19 2018-04-17 18.909 359 +0 0.00% 6,788
2018-04-18 2018-04-16 19.042 359 +0 0.00% 6,836
2018-04-17 2018-04-13 19.229 359 +0 0.00% 6,903
2018-04-16 2018-04-12 19.122 359 +0 0.00% 6,865
2018-04-13 2018-04-11 19.229 359 +0 0.00% 6,903
2018-04-12 2018-04-10 19.096 359 +0 0.00% 6,855
2018-04-11 2018-04-09 19.015 359 +0 0.00% 6,827
2018-04-10 2018-04-06 19.122 359 +0 0.00% 6,865
2018-04-09 2018-04-04 19.122 359 +0 0.00% 6,865
2018-04-06 2018-04-03 19.122 359 +0 0.00% 6,865
2018-04-04 2018-03-29 19.443 359 +0 0.00% 6,980
2018-04-03 2018-03-28 19.496 359 +0 0.00% 6,999
2018-03-29 2018-03-27 19.656 359 +0 0.00% 7,057
2018-03-28 2018-03-26 19.496 359 +0 0.00% 6,999
2018-03-27 2018-03-23 19.977 359 +0 0.00% 7,172
2018-03-26 2018-03-22 20.458 359 +0 0.00% 7,344
2018-03-23 2018-03-21 20.591 359 +0 0.00% 7,392
2018-03-22 2018-03-20 20.458 359 +0 0.00% 7,344
2018-03-21 2018-03-19 20.565 359 +0 0.00% 7,383
2018-03-20 2018-03-16 20.297 359 +0 0.00% 7,287
2018-03-19 2018-03-15 20.431 359 +0 0.00% 7,335
2018-03-16 2018-03-14 20.297 359 +0 0.00% 7,287
2018-03-15 2018-03-13 20.484 359 +0 0.00% 7,354
2018-03-14 2018-03-12 20.645 359 +0 0.00% 7,411
2018-03-13 2018-03-09 20.484 359 +0 0.00% 7,354
2018-03-12 2018-03-08 20.458 359 +0 0.00% 7,344
2018-03-09 2018-03-07 20.324 359 +0 0.00% 7,296
2018-03-08 2018-03-06 20.378 359 +0 0.00% 7,316
2018-03-07 2018-03-05 20.137 359 +0 0.00% 7,229
2018-03-06 2018-03-02 20.458 359 +0 0.00% 7,344
2018-03-05 2018-03-01 20.778 359 +0 0.00% 7,459
2018-03-02 2018-02-28 20.698 359 +0 0.00% 7,431
2018-03-01 2018-02-27 20.244 359 +0 0.00% 7,268
2018-02-28 2018-02-26 20.297 359 +0 0.00% 7,287
2018-02-27 2018-02-23 20.137 359 +0 0.00% 7,229
2018-02-26 2018-02-22 20.324 359 +0 0.00% 7,296
2018-02-23 2018-02-21 20.751 359 +0 0.00% 7,450
2018-02-22 2018-02-20 19.416 359 +0 0.00% 6,970
2018-02-21 2018-02-15 19.122 359 +0 0.00% 6,865
2018-02-20 2018-02-13 18.668 359 +0 0.00% 6,702
2018-02-14 2018-02-12 18.775 359 +0 0.00% 6,740
2018-02-13 2018-02-09 18.722 359 +0 0.00% 6,721
2018-02-12 2018-02-08 19.015 359 +0 0.00% 6,827
2018-02-09 2018-02-07 18.695 359 +0 0.00% 6,712
2018-02-08 2018-02-06 19.229 359 +0 0.00% 6,903
2018-02-07 2018-02-05 20.351 359 +0 0.00% 7,306
2018-02-06 2018-02-02 20.565 359 +0 0.00% 7,383
2018-02-05 2018-02-01 20.698 359 +0 0.00% 7,431
2018-02-02 2018-01-31 20.805 359 +0 0.00% 7,469
2018-02-01 2018-01-30 20.805 359 +0 0.00% 7,469
2018-01-31 2018-01-29 21.125 359 +0 0.00% 7,584
2018-01-30 2018-01-26 21.259 359 +0 0.00% 7,632
2018-01-29 2018-01-25 21.205 359 +0 0.00% 7,613
2018-01-26 2018-01-24 21.259 359 +0 0.00% 7,632
2018-01-25 2018-01-23 21.286 359 +0 0.00% 7,642
2018-01-24 2018-01-22 21.259 359 +0 0.00% 7,632
2018-01-23 2018-01-19 21.259 359 +0 0.00% 7,632
2018-01-22 2018-01-18 21.286 359 +0 0.00% 7,642
2018-01-19 2018-01-17 21.232 359 +0 0.00% 7,622
2018-01-18 2018-01-16 21.366 359 +0 0.00% 7,670
2018-01-17 2018-01-15 21.366 359 +0 0.00% 7,670
2018-01-16 2018-01-12 21.606 359 +0 0.00% 7,757
2018-01-15 2018-01-11 21.579 359 +0 0.00% 7,747
2018-01-12 2018-01-10 21.633 359 +0 0.00% 7,766
2018-01-11 2018-01-09 21.820 359 +0 0.00% 7,833
2018-01-10 2018-01-08 21.793 359 +0 0.00% 7,824
2018-01-09 2018-01-05 21.633 359 +0 0.00% 7,766
2018-01-08 2018-01-04 21.766 359 +0 0.00% 7,814
2018-01-05 2018-01-03 21.686 359 +0 0.00% 7,785
2018-01-04 2018-01-02 21.713 359 +0 0.00% 7,795
2018-01-03 2017-12-29 21.846 359 +0 0.00% 7,843
2018-01-02 2017-12-28 21.579 359 +0 0.00% 7,747
2017-12-29 2017-12-27 21.686 359 +0 0.00% 7,785
2017-12-28 2017-12-22 21.633 359 +0 0.00% 7,766
2017-12-27 2017-12-21 21.766 359 +0 0.00% 7,814
2017-12-22 2017-12-20 21.633 359 +0 0.00% 7,766
2017-12-21 2017-12-19 21.526 359 +0 0.00% 7,728
2017-12-20 2017-12-18 21.579 359 +0 0.00% 7,747
2017-12-19 2017-12-15 21.579 359 +0 0.00% 7,747
2017-12-18 2017-12-14 22.087 359 +0 0.00% 7,929
2017-12-15 2017-12-13 22.541 359 +0 0.00% 8,092
2017-12-14 2017-12-12 21.499 359 +0 0.00% 7,718
2017-12-13 2017-12-11 21.312 359 +0 0.00% 7,651
2017-12-12 2017-12-08 21.446 359 +0 0.00% 7,699
2017-12-11 2017-12-07 20.751 359 +0 0.00% 7,450
2017-12-08 2017-12-06 20.805 359 +0 0.00% 7,469
2017-12-07 2017-12-05 20.938 359 +0 0.00% 7,517
2017-12-06 2017-12-04 20.832 359 +0 0.00% 7,479
2017-12-05 2017-12-01 20.832 359 +0 0.00% 7,479
2017-12-04 2017-11-30 20.431 359 +0 0.00% 7,335
2017-12-01 2017-11-29 20.698 359 +0 0.00% 7,431
2017-11-30 2017-11-28 20.618 359 +0 0.00% 7,402
2017-11-29 2017-11-27 20.778 359 +0 0.00% 7,459
2017-11-28 2017-11-24 20.778 359 +0 0.00% 7,459
2017-11-27 2017-11-23 20.271 359 +0 0.00% 7,277
2017-11-24 2017-11-22 20.191 359 +0 0.00% 7,248
2017-11-23 2017-11-21 20.217 359 +0 0.00% 7,258
2017-11-22 2017-11-20 20.938 359 +0 0.00% 7,517
2017-11-21 2017-11-17 21.072 359 +0 0.00% 7,565
2017-11-20 2017-11-16 21.125 359 +0 0.00% 7,584
2017-11-17 2017-11-15 21.633 359 +0 0.00% 7,766
2017-11-16 2017-11-14 21.846 359 +0 0.00% 7,843
2017-11-15 2017-11-13 22.194 359 +0 0.00% 7,968
2017-11-14 2017-11-10 22.354 359 +0 0.00% 8,025
2017-11-13 2017-11-09 22.381 359 +0 0.00% 8,035
2017-11-10 2017-11-08 22.434 359 +0 0.00% 8,054
2017-11-09 2017-11-07 22.461 359 +0 0.00% 8,063
2017-11-08 2017-11-06 22.407 359 +0 0.00% 8,044
2017-11-07 2017-11-03 22.514 359 +0 0.00% 8,083
2017-11-06 2017-11-02 22.487 359 +0 0.00% 8,073
2017-11-03 2017-11-01 22.407 359 +0 0.00% 8,044
2017-11-02 2017-10-31 22.541 359 +0 0.00% 8,092
2017-11-01 2017-10-30 22.381 359 +0 0.00% 8,035
2017-10-31 2017-10-27 22.968 359 +0 0.00% 8,246
2017-10-30 2017-10-26 22.995 359 +0 0.00% 8,255
2017-10-27 2017-10-25 23.102 359 +0 0.00% 8,294
2017-10-26 2017-10-24 23.182 359 +0 0.00% 8,322
2017-10-25 2017-10-23 23.048 359 +0 0.00% 8,274
2017-10-24 2017-10-20 23.235 359 +0 0.00% 8,341
2017-10-23 2017-10-19 23.022 359 +0 0.00% 8,265
2017-10-20 2017-10-18 23.128 359 +0 0.00% 8,303
2017-10-19 2017-10-17 23.102 359 +0 0.00% 8,294
2017-10-18 2017-10-16 22.915 359 +0 0.00% 8,226
2017-10-17 2017-10-13 22.861 359 +0 0.00% 8,207
2017-10-16 2017-10-12 22.861 359 +0 0.00% 8,207
2017-10-13 2017-10-11 22.888 359 +0 0.00% 8,217
2017-10-12 2017-10-10 22.941 359 +0 0.00% 8,236
2017-10-11 2017-10-09 23.022 359 +0 0.00% 8,265
2017-10-10 2017-10-06 23.128 359 +0 0.00% 8,303
2017-10-09 2017-10-04 23.395 359 +0 0.00% 8,399
2017-10-06 2017-10-03 23.315 359 +0 0.00% 8,370
2017-10-04 2017-09-29 23.128 359 +0 0.00% 8,303
2017-10-03 2017-09-28 22.968 359 +0 0.00% 8,246
2017-09-29 2017-09-27 23.022 359 +0 0.00% 8,265
2017-09-28 2017-09-26 22.941 359 +0 0.00% 8,236
2017-09-27 2017-09-25 23.102 359 +0 0.00% 8,294
2017-09-26 2017-09-22 23.449 359 +0 0.00% 8,418
2017-09-25 2017-09-21 23.663 359 +0 0.00% 8,495
2017-09-22 2017-09-20 23.823 359 +0 0.00% 8,552
2017-09-21 2017-09-19 23.716 359 +0 0.00% 8,514
2017-09-20 2017-09-18 23.983 359 +0 0.00% 8,610
2017-09-19 2017-09-15 23.983 359 +0 0.00% 8,610
2017-09-18 2017-09-14 23.716 359 +0 0.00% 8,514
2017-09-15 2017-09-13 23.876 359 +0 0.00% 8,572
2017-09-14 2017-09-12 23.930 359 +0 0.00% 8,591
2017-09-13 2017-09-11 23.903 359 +0 0.00% 8,581
2017-09-12 2017-09-08 23.903 359 +0 0.00% 8,581
2017-09-11 2017-09-07 23.956 359 +0 0.00% 8,600
2017-09-08 2017-09-06 23.796 359 +0 0.00% 8,543
2017-09-07 2017-09-05 23.983 359 +0 0.00% 8,610
2017-09-06 2017-09-04 24.170 359 +0 0.00% 8,677
2017-09-05 2017-09-01 24.490 359 +0 0.00% 8,792
2017-09-04 2017-08-31 24.437 359 +0 0.00% 8,773
2017-09-01 2017-08-30 23.796 359 +0 0.00% 8,543
2017-08-31 2017-08-29 23.876 359 +0 0.00% 8,572
2017-08-30 2017-08-28 23.876 359 +0 0.00% 8,572
2017-08-29 2017-08-25 24.998 359 +0 0.00% 8,974
2017-08-28 2017-08-24 24.784 359 +0 0.00% 8,898
2017-08-25 2017-08-22 24.704 359 +0 0.00% 8,869
2017-08-24 2017-08-21 24.410 359 +0 0.00% 8,763
2017-08-22 2017-08-18 24.437 359 +0 0.00% 8,773
2017-08-21 2017-08-17 24.677 359 +0 0.00% 8,859
2017-08-18 2017-08-16 24.490 359 +0 0.00% 8,792
2017-08-17 2017-08-15 24.944 359 +0 0.00% 8,955
2017-08-16 2017-08-14 25.158 359 +0 0.00% 9,032
2017-08-15 2017-08-11 24.998 359 +0 0.00% 8,974
2017-08-14 2017-08-10 25.746 359 +0 0.00% 9,243
2017-08-11 2017-08-09 26.226 359 +0 0.00% 9,415
2017-08-10 2017-08-08 26.173 359 +0 0.00% 9,396
2017-08-09 2017-08-07 26.200 359 +0 0.00% 9,406
2017-08-08 2017-08-04 25.959 359 +0 0.00% 9,319
2017-08-07 2017-08-03 25.906 359 +0 0.00% 9,300
2017-08-04 2017-08-02 26.066 359 +0 0.00% 9,358
2017-08-03 2017-08-01 26.200 359 +0 0.00% 9,406
2017-08-02 2017-07-31 26.173 359 +0 0.00% 9,396
2017-08-01 2017-07-28 26.520 359 +0 0.00% 9,521
2017-07-31 2017-07-27 26.680 359 +0 0.00% 9,578
2017-07-28 2017-07-26 26.440 359 +0 0.00% 9,492
2017-07-27 2017-07-25 26.974 359 +0 0.00% 9,684
2017-07-26 2017-07-24 26.654 359 +0 0.00% 9,569
2017-07-25 2017-07-21 26.013 359 +0 0.00% 9,339
2017-07-24 2017-07-20 26.093 359 +0 0.00% 9,367
2017-07-21 2017-07-19 26.774 359 +0 0.00% 9,612
2017-07-20 2017-07-18 26.707 359 +0 0.00% 9,588
2017-07-19 2017-07-17 26.774 359 +0 0.00% 9,612
2017-07-18 2017-07-14 25.826 359 +0 0.00% 9,271
2017-07-17 2017-07-13 25.131 359 +0 0.00% 9,022
2017-07-14 2017-07-12 24.838 359 +0 0.00% 8,917
2017-07-13 2017-07-11 24.731 359 +0 0.00% 8,878
2017-07-12 2017-07-10 24.758 359 +0 0.00% 8,888
2017-07-11 2017-07-07 24.918 359 +0 0.00% 8,945
2017-07-10 2017-07-06 24.918 359 +0 0.00% 8,945
2017-07-07 2017-07-05 24.731 359 +0 0.00% 8,878
2017-07-06 2017-07-04 24.811 359 +0 0.00% 8,907
2017-07-05 2017-07-03 25.238 359 +0 0.00% 9,061
2017-07-04 2017-06-30 25.105 359 +0 0.00% 9,013
2017-07-03 2017-06-29 25.345 359 +0 0.00% 9,099
2017-06-30 2017-06-28 25.372 359 +0 0.00% 9,108
2017-06-29 2017-06-27 25.585 359 +0 0.00% 9,185
2017-06-28 2017-06-26 25.345 359 +0 0.00% 9,099
2017-06-27 2017-06-23 25.345 359 +0 0.00% 9,099
2017-06-26 2017-06-22 25.532 359 +0 0.00% 9,166
2017-06-23 2017-06-21 25.452 359 +0 0.00% 9,137
2017-06-22 2017-06-20 25.666 359 +0 0.00% 9,214
2017-06-21 2017-06-19 25.906 359 -540 0.00% 9,300
2017-05-19 2017-05-17 26.894 899 +57 0.00% 24,178
2016-05-27 2016-05-25 14.834 842 +17 0.00% 12,490
2015-06-09 2015-06-05 22.841 825 +16 0.00% 18,844
2014-06-10 2014-06-06 20.620 809 +12 0.00% 16,682
2013-12-27 2013-12-20 21.734 797 -6,644 0.00% 17,322
2013-05-20 2013-05-15 28.479 7,441 +79 0.00% 211,915
2013-05-08 2013-05-06 29.514 7,362 +6,573 0.00% 217,281
2013-01-24 2013-01-22 32.557 789 -2,629 0.00% 25,687
2013-01-17 2013-01-15 31.948 3,418 +2,629 0.00% 109,198
2013-01-16 2013-01-14 32.252 789 -2,629 0.00% 25,447
2013-01-11 2013-01-09 29.210 3,418 +2,629 0.00% 99,838
2012-12-19 2012-12-17 23.368 789 -5,258 0.00% 18,437
2012-12-13 2012-12-11 23.124 6,047 -5,259 0.00% 139,833
2012-12-04 2012-11-30 23.672 11,306 +10,517 0.01% 267,635
2012-10-19 2012-10-17 21.786 789 -13,146 0.00% 17,189
2012-10-16 2012-10-12 20.051 13,935 +13,146 0.01% 279,413
2012-09-21 2012-09-19 20.386 789 -22,349 0.00% 16,084
2012-09-20 2012-09-18 20.051 23,138 -3,943 0.01% 463,944
2012-09-17 2012-09-13 19.108 27,081 +26,292 0.01% 517,463
2012-05-18 2012-05-16 17.844 789 +9 0.00% 14,079
2011-07-12 2011-07-08 18.767 780 -1,300 0.00% 14,638
2011-05-12 2011-05-09 19.416 2,080 +17 0.00% 40,385
2011-04-18 2011-04-14 21.091 2,063 +1,289 0.00% 43,510
2011-02-08 2011-02-02 19.230 774 -1,289 0.00% 14,884
2011-01-26 2011-01-24 20.284 2,063 -1,290 0.00% 41,847
2011-01-17 2011-01-13 18.454 3,353 -1,290 0.00% 61,878
2011-01-13 2011-01-11 19.075 4,643 +1,290 0.00% 88,564
2011-01-12 2011-01-10 18.454 3,353 -1,290 0.00% 61,878
2011-01-10 2011-01-06 18.268 4,643 +1,290 0.00% 84,820
2011-01-07 2011-01-05 16.904 3,353 -5,159 0.00% 56,678
2011-01-05 2011-01-03 14.919 8,512 -18,055 0.01% 126,987
2011-01-04 2010-12-31 14.810 26,567 -28,373 0.02% 393,458
2010-12-08 2010-12-06 14.670 54,940 -3,869 0.04% 805,995
2010-12-03 2010-12-01 13.600 58,809 -28,372 0.04% 799,826
2010-11-19 2010-11-17 12.623 87,181 -16,766 0.06% 1,100,522
2010-10-22 2010-10-20 11.770 103,947 -25,794 0.07% 1,223,506
2010-10-21 2010-10-19 11.119 129,741 -64,483 0.08% 1,442,609
2010-05-20 2010-05-18 8.702 194,224 -2,826 0.13% 1,690,121
2010-05-17 2010-05-13 9.097 197,050 -6,332 0.13% 1,792,512
2010-04-27 2010-04-23 9.776 203,382 -12,664 0.13% 1,988,229
2010-04-16 2010-04-14 10.234 216,046 +6,332 0.14% 2,210,978
2010-04-15 2010-04-13 9.997 209,714 +18,996 0.14% 2,096,498
2009-11-02 2009-10-29 7.581 190,718 +12,664 0.13% 1,445,760
2009-10-27 2009-10-22 8.023 178,054 +6,332 0.12% 1,428,495
2009-06-18 2009-06-16 4.817 171,722 +37,991 0.11% 827,159
2009-06-17 2009-06-15 5.038 133,731 +12,664 0.09% 673,730
2009-06-11 2009-06-09 5.291 121,067 +120,307 0.08% 640,522
2009-05-27 2009-05-25 4.525 760 +17 0.00% 3,439
2008-05-15 2008-05-13 8.647 743 +10 0.00% 6,424
2007-11-09 2007-11-07 7.680 733 +293 0.00% 5,630
2007-10-17 2007-10-15 7.140 440 -8,549 0.00% 3,142
2007-07-26 2007-07-24 9.826 8,989 -6,106 0.01% 88,323
2007-07-23 2007-07-19 10.071 15,095 -6,107 0.01% 152,026
2007-07-16 2007-07-12 9.924 21,202 +6,107 0.02% 210,407
2007-07-10 2007-07-06 10.317 15,095 +6,106 0.01% 155,734
2007-06-26 2007-06-22 9.891 8,989 0.01% 88,912

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top