History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 96,980 +0 0.03% 582,850
2025-10-13 2025-10-09 6.000 96,980 +0 0.03% 581,880
2025-10-10 2025-10-08 5.960 96,980 +0 0.03% 578,001
2025-10-09 2025-10-06 6.020 96,980 +0 0.03% 583,820
2025-10-08 2025-10-03 6.000 96,980 +0 0.03% 581,880
2025-10-06 2025-10-02 5.960 96,980 +0 0.03% 578,001
2025-10-03 2025-09-30 5.990 96,980 +0 0.03% 580,910
2025-10-02 2025-09-29 6.020 96,980 +0 0.03% 583,820
2025-09-30 2025-09-26 6.050 96,980 +0 0.03% 586,729
2025-09-29 2025-09-25 5.950 96,980 +0 0.03% 577,031
2025-09-26 2025-09-24 6.000 96,980 +0 0.03% 581,880
2025-09-25 2025-09-23 6.090 96,980 +0 0.03% 590,608
2025-09-24 2025-09-22 6.000 96,980 +0 0.03% 581,880
2025-09-23 2025-09-19 5.970 96,980 +0 0.03% 578,971
2025-09-22 2025-09-18 6.000 96,980 +0 0.03% 581,880
2025-09-19 2025-09-17 6.040 96,980 +0 0.03% 585,759
2025-09-18 2025-09-16 6.130 96,980 +0 0.03% 594,487
2025-09-17 2025-09-15 6.010 96,980 +0 0.03% 582,850
2025-09-16 2025-09-12 6.110 96,980 +0 0.03% 592,548
2025-09-15 2025-09-11 6.030 96,980 +0 0.03% 584,789
2025-09-12 2025-09-10 6.100 96,980 +0 0.03% 591,578
2025-09-11 2025-09-09 6.040 96,980 +0 0.03% 585,759
2025-09-10 2025-09-08 5.900 96,980 +0 0.03% 572,182
2025-09-09 2025-09-05 5.890 96,980 +0 0.03% 571,212
2025-09-08 2025-09-04 5.920 96,980 +0 0.03% 574,122
2025-09-05 2025-09-03 6.000 96,980 +0 0.03% 581,880
2025-09-04 2025-09-02 6.000 96,980 +0 0.03% 581,880
2025-09-03 2025-09-01 6.020 96,980 +0 0.03% 583,820
2025-09-02 2025-08-29 6.000 96,980 +0 0.03% 581,880
2025-09-01 2025-08-28 6.000 96,980 +0 0.03% 581,880
2025-08-29 2025-08-27 6.100 96,980 +0 0.03% 591,578
2025-08-28 2025-08-26 6.000 96,980 +0 0.03% 581,880
2025-08-27 2025-08-25 5.970 96,980 +0 0.03% 578,971
2025-08-26 2025-08-22 5.930 96,980 +0 0.03% 575,091
2025-08-25 2025-08-21 6.020 96,980 +0 0.03% 583,820
2025-08-22 2025-08-20 6.020 96,980 +0 0.03% 583,820
2025-08-21 2025-08-19 6.050 96,980 +0 0.03% 586,729
2025-08-20 2025-08-18 6.010 96,980 +0 0.03% 582,850
2025-08-19 2025-08-15 6.000 96,980 +0 0.03% 581,880
2025-08-18 2025-08-14 6.000 96,980 +0 0.03% 581,880
2025-08-15 2025-08-13 6.080 96,980 +0 0.03% 589,638
2025-08-14 2025-08-12 6.100 96,980 +0 0.03% 591,578
2025-08-13 2025-08-11 6.100 96,980 +0 0.03% 591,578
2025-08-12 2025-08-08 6.100 96,980 +0 0.03% 591,578
2025-08-11 2025-08-07 6.140 96,980 +0 0.03% 595,457
2025-08-08 2025-08-06 6.070 96,980 +0 0.03% 588,669
2025-08-07 2025-08-05 6.090 96,980 +0 0.03% 590,608
2025-08-06 2025-08-04 6.120 96,980 +0 0.03% 593,518
2025-08-05 2025-08-01 6.160 96,980 +0 0.03% 597,397
2025-08-04 2025-07-31 6.180 96,980 +0 0.03% 599,336
2025-08-01 2025-07-30 6.180 96,980 +0 0.03% 599,336
2025-07-31 2025-07-29 6.150 96,980 +0 0.03% 596,427
2025-07-30 2025-07-28 6.150 96,980 +0 0.03% 596,427
2025-07-29 2025-07-25 6.170 96,980 +0 0.03% 598,367
2025-07-28 2025-07-24 6.120 96,980 +0 0.03% 593,518
2025-07-25 2025-07-23 6.150 96,980 +0 0.03% 596,427
2025-07-24 2025-07-22 6.110 96,980 +0 0.03% 592,548
2025-07-23 2025-07-21 6.100 96,980 +0 0.03% 591,578
2025-07-22 2025-07-18 6.020 96,980 +0 0.03% 583,820
2025-07-21 2025-07-17 6.000 96,980 +0 0.03% 581,880
2025-07-18 2025-07-16 5.990 96,980 +0 0.03% 580,910
2025-07-17 2025-07-15 5.970 96,980 +0 0.03% 578,971
2025-07-16 2025-07-14 6.000 96,980 +61,500 0.03% 581,880
2024-10-09 2024-10-07 6.190 35,480 -38,000 0.01% 219,621
2024-07-11 2024-07-09 5.750 73,480 +38,000 0.03% 422,510
2024-05-27 2024-05-23 8.571 35,480 +4,808 0.01% 304,115
2023-12-08 2023-12-06 6.570 30,672 -4,323 0.01% 201,524
2023-08-11 2023-08-09 7.137 34,995 -207 0.01% 249,762
2023-08-04 2023-08-02 6.940 35,202 -12,536 0.01% 244,317
2023-08-03 2023-08-01 6.940 47,738 -34,580 0.02% 331,323
2023-08-02 2023-07-31 6.952 82,318 +208 0.03% 572,275
2023-07-19 2023-07-14 7.322 82,110 -5,619 0.03% 601,223
2023-07-18 2023-07-13 7.403 87,729 -52,302 0.04% 649,470
2023-07-14 2023-07-12 7.403 140,031 -433 0.06% 1,036,668
2023-05-30 2023-05-25 7.860 140,464 +4,031 0.06% 1,104,050
2023-04-20 2023-04-18 7.979 136,433 -840 0.06% 1,088,614
2023-03-29 2023-03-27 7.931 137,273 -2,519 0.06% 1,088,778
2023-03-24 2023-03-22 8.229 139,792 +840 0.06% 1,150,377
2023-03-21 2023-03-17 8.289 138,952 +1,679 0.06% 1,151,738
2023-03-13 2023-03-09 8.455 137,273 -1,679 0.06% 1,160,709
2023-02-09 2023-02-07 8.634 138,952 +1,679 0.06% 1,199,727
2023-02-08 2023-02-06 8.515 137,273 -840 0.06% 1,168,883
2023-02-01 2023-01-30 8.575 138,113 -1,679 0.06% 1,184,259
2023-01-12 2023-01-10 8.575 139,792 +7,557 0.06% 1,198,656
2022-05-30 2022-05-26 8.248 132,235 +3,930 0.06% 1,090,680
2021-07-30 2021-07-28 9.942 128,305 +4,074 0.06% 1,275,588
2021-05-31 2021-05-27 11.236 124,231 +2,776 0.05% 1,395,885
2021-03-05 2021-03-03 11.098 121,455 +3,982 0.05% 1,347,921
2021-02-25 2021-02-23 11.048 117,473 +3,187 0.05% 1,297,829
2021-02-24 2021-02-22 10.922 114,286 +3,186 0.05% 1,248,271
2020-09-04 2020-09-02 8.763 111,100 +7,965 0.05% 973,568
2020-08-31 2020-08-27 8.788 103,135 +3,983 0.05% 906,360
2020-06-01 2020-05-28 8.944 99,152 +2,845 0.04% 886,846
2020-05-07 2020-05-05 9.190 96,307 +1,547 0.04% 885,051
2020-03-27 2020-03-25 9.035 94,760 -8,897 0.04% 856,136
2019-05-28 2019-05-24 14.144 103,657 +1,923 0.05% 1,466,145
2019-01-22 2019-01-18 14.329 101,734 -3,417 0.05% 1,457,702
2018-12-17 2018-12-13 14.487 105,151 +1,519 0.05% 1,523,281
2018-12-12 2018-12-10 14.513 103,632 +1,898 0.05% 1,504,005
2018-05-29 2018-05-25 19.309 101,734 +1,401 0.05% 1,964,409
2018-02-20 2018-02-13 18.668 100,333 -3,744 0.05% 1,873,046
2018-01-25 2018-01-23 21.286 104,077 -1,498 0.05% 2,215,341
2018-01-08 2018-01-04 21.766 105,575 +8,612 0.05% 2,297,980
2017-10-26 2017-10-24 23.182 96,963 +91,362 0.05% 2,247,777
2017-09-04 2017-08-31 24.437 5,601 -1,873 0.00% 136,872
2017-08-31 2017-08-29 23.876 7,474 -374 0.00% 178,451
2017-07-14 2017-07-12 24.838 7,848 +2,247 0.00% 194,926
2017-05-23 2017-05-19 23.983 5,601 -5,991 0.00% 134,329
2017-05-19 2017-05-17 26.894 11,592 +736 0.01% 311,758
2017-04-28 2017-04-26 27.892 10,856 +4,208 0.01% 302,800
2017-04-07 2017-04-05 24.641 6,648 +1,403 0.00% 163,814
2017-03-29 2017-03-27 22.245 5,245 +3,506 0.00% 116,678
2017-02-13 2017-02-09 20.392 1,739 -193,836 0.00% 35,461
2017-01-10 2017-01-06 20.420 195,575 +1,403 0.10% 3,993,683
2017-01-06 2017-01-04 20.106 194,172 -7,013 0.10% 3,904,118
2017-01-03 2016-12-29 20.164 201,185 -20,337 0.10% 4,056,600
2016-12-28 2016-12-22 20.106 221,522 -42,075 0.11% 4,454,030
2016-12-21 2016-12-19 20.078 263,597 -7,013 0.13% 5,292,493
2016-11-07 2016-11-03 20.106 270,610 -16,129 0.14% 5,441,018
2016-11-03 2016-11-01 20.106 286,739 -6,662 0.14% 5,765,315
2016-11-01 2016-10-28 20.021 293,401 -351 0.15% 5,874,162
2016-10-03 2016-09-29 20.392 293,752 -7,013 0.15% 5,990,100
2016-09-15 2016-09-13 20.049 300,765 -7,012 0.15% 6,030,173
2016-09-07 2016-09-05 19.080 307,777 -3,156 0.15% 5,872,317
2016-09-06 2016-09-02 18.224 310,933 -3,156 0.16% 5,666,500
2016-08-23 2016-08-19 17.882 314,089 +7,013 0.16% 5,616,522
2016-08-18 2016-08-16 17.682 307,076 -16,129 0.15% 5,429,811
2016-08-12 2016-08-10 17.910 323,205 +7,013 0.16% 5,788,751
2016-08-11 2016-08-09 18.139 316,192 -1,052 0.16% 5,735,287
2016-08-09 2016-08-05 17.739 317,244 -351 0.16% 5,627,701
2016-07-28 2016-07-26 17.968 317,595 -3,506 0.16% 5,706,389
2016-07-18 2016-07-14 17.768 321,101 -5,260 0.16% 5,705,279
2016-07-15 2016-07-13 17.654 326,361 -350 0.16% 5,761,507
2016-07-04 2016-06-29 18.139 326,711 -12,623 0.16% 5,926,087
2016-06-28 2016-06-24 16.570 339,334 -2,104 0.17% 5,622,775
2016-06-16 2016-06-14 16.000 341,438 -2,104 0.17% 5,462,883
2016-06-15 2016-06-13 16.142 343,542 -2,104 0.17% 5,545,535
2016-06-06 2016-06-02 16.028 345,646 -1,402 0.17% 5,540,067
2016-05-27 2016-05-25 14.834 347,048 +6,765 0.17% 5,148,210
2016-01-14 2016-01-12 13.671 340,283 +6,876 0.17% 4,651,946
2015-12-03 2015-12-01 13.918 333,407 +6,876 0.17% 4,640,377
2015-10-07 2015-10-05 13.656 326,531 -3,782 0.17% 4,459,196
2015-09-17 2015-09-15 13.525 330,313 -8,595 0.17% 4,467,609
2015-09-10 2015-09-08 13.118 338,908 +6,876 0.17% 4,445,851
2015-09-04 2015-09-01 13.976 332,032 -1,031 0.17% 4,640,555
2015-08-27 2015-08-25 14.107 333,063 -6,532 0.17% 4,698,559
2015-08-24 2015-08-20 16.085 339,595 +3,781 0.17% 5,462,393
2015-08-21 2015-08-19 16.929 335,814 +344 0.17% 5,684,841
2015-08-20 2015-08-18 17.248 335,470 -2,750 0.17% 5,786,353
2015-08-19 2015-08-17 17.219 338,220 +2,750 0.17% 5,823,949
2015-08-18 2015-08-14 17.307 335,470 +2,750 0.17% 5,805,869
2015-08-14 2015-08-12 17.423 332,720 +2,751 0.17% 5,796,987
2015-08-11 2015-08-07 17.888 329,969 +2,750 0.17% 5,902,620
2015-07-15 2015-07-13 19.517 327,219 +2,063 0.17% 6,386,422
2015-07-09 2015-07-07 19.081 325,156 -1,375 0.17% 6,204,291
2015-07-08 2015-07-06 19.372 326,531 -13,752 0.17% 6,325,505
2015-07-07 2015-07-03 20.913 340,283 +19,253 0.17% 7,116,488
2015-07-06 2015-07-02 20.855 321,030 -7,564 0.16% 6,695,166
2015-06-30 2015-06-26 21.757 328,594 -1,375 0.17% 7,149,206
2015-06-22 2015-06-18 21.902 329,969 -1,375 0.17% 7,227,110
2015-06-18 2015-06-16 21.117 331,344 +8,251 0.17% 6,997,007
2015-06-12 2015-06-10 21.146 323,093 -5,157 0.17% 6,832,168
2015-06-11 2015-06-09 21.321 328,250 +1,375 0.17% 6,998,505
2015-06-09 2015-06-05 22.841 326,875 +6,351 0.17% 7,466,042
2015-06-08 2015-06-04 23.078 320,524 -1,348 0.17% 7,397,043
2015-06-05 2015-06-03 23.078 321,872 +4,382 0.17% 7,428,152
2015-06-04 2015-06-02 23.108 317,490 +9,440 0.17% 7,336,442
2015-06-03 2015-06-01 23.315 308,050 -1,619 0.16% 7,182,270
2015-06-02 2015-05-29 22.663 309,669 +1,012 0.16% 7,017,931
2015-06-01 2015-05-28 22.485 308,657 +4,045 0.16% 6,940,062
2015-05-29 2015-05-27 22.959 304,612 -9,776 0.16% 6,993,683
2015-05-28 2015-05-26 23.137 314,388 -2,023 0.16% 7,274,088
2015-05-27 2015-05-22 21.832 316,411 +674 0.17% 6,907,921
2015-05-26 2015-05-21 21.180 315,737 -2,022 0.16% 6,687,159
2015-05-22 2015-05-20 20.794 317,759 -2,023 0.17% 6,607,450
2015-05-15 2015-05-13 19.934 319,782 +4,045 0.17% 6,374,429
2015-05-11 2015-05-07 20.468 315,737 -5,394 0.16% 6,462,381
2015-05-07 2015-05-05 20.764 321,131 -14,833 0.17% 6,668,041
2015-05-06 2015-05-04 20.764 335,964 +6,743 0.18% 6,976,037
2015-05-05 2015-04-30 20.764 329,221 +1,348 0.17% 6,836,024
2015-05-04 2015-04-29 20.764 327,873 +2,697 0.17% 6,808,033
2015-04-30 2015-04-28 20.883 325,176 +44,500 0.17% 6,790,615
2015-04-29 2015-04-27 20.942 280,676 -2,697 0.15% 5,877,978
2015-04-28 2015-04-24 20.379 283,373 +4,045 0.15% 5,774,750
2015-04-24 2015-04-22 19.222 279,328 +4,045 0.15% 5,369,174
2015-04-23 2015-04-21 19.103 275,283 +1,349 0.14% 5,258,759
2015-04-17 2015-04-15 18.955 273,934 -324 0.14% 5,192,360
2015-04-14 2015-04-10 19.133 274,258 +24,758 0.14% 5,247,313
2015-03-20 2015-03-18 18.688 249,500 -13,484 0.13% 4,662,610
2015-03-03 2015-02-27 18.984 262,984 +6,742 0.14% 4,992,606
2015-02-24 2015-02-18 19.400 256,242 +1,348 0.13% 4,971,026
2014-11-05 2014-11-03 18.391 254,894 -13,484 0.13% 4,687,802
2014-10-13 2014-10-09 18.302 268,378 +13,484 0.14% 4,911,906
2014-10-09 2014-10-07 18.243 254,894 +2,697 0.13% 4,649,997
2014-10-06 2014-09-30 18.332 252,197 -1,348 0.13% 4,623,239
2014-09-04 2014-09-02 19.934 253,545 +4,045 0.13% 5,054,082
2014-07-18 2014-07-16 19.429 249,500 +20,227 0.13% 4,847,634
2014-06-26 2014-06-24 19.726 229,273 +2,697 0.12% 4,522,645
2014-06-24 2014-06-20 19.726 226,576 +1,349 0.12% 4,469,444
2014-06-10 2014-06-06 20.620 225,227 +3,288 0.12% 4,644,252
2014-05-12 2014-05-08 20.018 221,939 -5,315 0.12% 4,442,834
2014-04-09 2014-04-07 20.711 227,254 +2,657 0.12% 4,706,573
2014-04-01 2014-03-28 21.072 224,597 -159 0.12% 4,732,676
2014-03-27 2014-03-25 20.109 224,756 -6,644 0.12% 4,519,522
2014-03-12 2014-03-10 18.634 231,400 +6,644 0.12% 4,311,802
2014-02-28 2014-02-26 19.416 224,756 -11,959 0.12% 4,363,910
2014-02-26 2014-02-24 19.838 236,715 -5,315 0.13% 4,695,869
2014-02-07 2014-02-05 20.379 242,030 +3,986 0.13% 4,932,450
2014-02-06 2014-02-04 20.470 238,044 +2,657 0.13% 4,872,714
2014-01-22 2014-01-20 20.921 235,387 -2,657 0.13% 4,924,612
2014-01-16 2014-01-14 20.951 238,044 -3,986 0.13% 4,987,366
2014-01-13 2014-01-09 21.283 242,030 +1,328 0.13% 5,151,022
2014-01-10 2014-01-08 21.373 240,702 -6,644 0.13% 5,144,496
2014-01-08 2014-01-06 21.493 247,346 -3,986 0.13% 5,316,280
2014-01-02 2013-12-27 22.186 251,332 -7,973 0.13% 5,575,965
2013-12-27 2013-12-20 21.734 259,305 -7,972 0.14% 5,635,765
2013-12-12 2013-12-10 22.487 267,277 +3,986 0.14% 6,010,173
2013-11-13 2013-11-11 20.951 263,291 -1,329 0.14% 5,516,327
2013-11-07 2013-11-05 21.162 264,620 +2,658 0.14% 5,599,932
2013-11-06 2013-11-04 21.313 261,962 +5,315 0.14% 5,583,112
2013-11-05 2013-11-01 21.493 256,647 +13,288 0.14% 5,516,190
2013-10-25 2013-10-23 20.891 243,359 +5,315 0.13% 5,084,072
2013-10-22 2013-10-18 20.861 238,044 -1,329 0.13% 4,965,869
2013-10-08 2013-10-04 21.523 239,373 +5,315 0.13% 5,152,120
2013-10-07 2013-10-03 21.554 234,058 +1,329 0.13% 5,044,769
2013-09-24 2013-09-19 22.667 232,729 +7,973 0.12% 5,275,338
2013-09-12 2013-09-10 22.818 224,756 -2,658 0.12% 5,128,440
2013-06-21 2013-06-19 24.895 227,414 +3,987 0.12% 5,661,448
2013-05-21 2013-05-16 28.571 223,427 -6,644 0.12% 6,383,457
2013-05-20 2013-05-15 28.479 230,071 +2,450 0.12% 6,552,279
2013-05-09 2013-05-07 29.210 227,621 +1,314 0.12% 6,648,723
2013-05-03 2013-04-30 28.844 226,307 -39,439 0.12% 6,527,712
2013-05-02 2013-04-29 28.571 265,746 -52,585 0.14% 7,592,538
2013-04-30 2013-04-26 28.297 318,331 -40,754 0.17% 9,007,755
2013-04-24 2013-04-22 27.993 359,085 +1,315 0.19% 10,051,705
2013-04-12 2013-04-10 28.297 357,770 +1,314 0.19% 10,123,753
2013-03-26 2013-03-22 29.970 356,456 +1,315 0.19% 10,683,088
2013-03-20 2013-03-18 29.514 355,141 +11,832 0.19% 10,481,591
2013-03-12 2013-03-08 33.469 343,309 +2,629 0.19% 11,490,331
2013-03-08 2013-03-06 33.926 340,680 -3,944 0.18% 11,557,826
2013-03-06 2013-03-04 32.785 344,624 -6,573 0.19% 11,298,413
2013-03-04 2013-02-28 32.937 351,197 +1,315 0.19% 11,567,336
2013-02-27 2013-02-25 31.568 349,882 +1,314 0.19% 11,044,966
2013-02-26 2013-02-22 33.545 348,568 +2,630 0.19% 11,692,861
2013-02-22 2013-02-20 34.534 345,938 -1,315 0.19% 11,946,723
2013-02-21 2013-02-19 34.002 347,253 +106,485 0.19% 11,807,235
2013-02-20 2013-02-18 34.610 240,768 +1,315 0.13% 8,333,066
2013-02-19 2013-02-15 34.686 239,453 +3,944 0.13% 8,305,768
2013-02-18 2013-02-14 34.991 235,509 -1,315 0.13% 8,240,622
2013-02-15 2013-02-08 34.534 236,824 -6,573 0.13% 8,178,549
2013-02-14 2013-02-07 32.557 243,397 -1,314 0.13% 7,924,168
2013-02-07 2013-02-05 32.328 244,711 +1,251 0.13% 7,911,104
2013-02-06 2013-02-04 33.013 243,460 -6,573 0.13% 8,037,334
2013-02-01 2013-01-30 32.557 250,033 +3,944 0.14% 8,140,213
2013-01-22 2013-01-18 33.241 246,089 -2,630 0.13% 8,180,283
2013-01-21 2013-01-17 31.796 248,719 +2,630 0.13% 7,908,241
2013-01-18 2013-01-16 31.948 246,089 -6,573 0.13% 7,862,057
2013-01-17 2013-01-15 31.948 252,662 +10,517 0.14% 8,072,051
2013-01-11 2013-01-09 29.210 242,145 +6,573 0.13% 7,072,963
2013-01-10 2013-01-08 27.323 235,572 +27,607 0.13% 6,436,573
2013-01-09 2013-01-07 26.775 207,965 +7,888 0.11% 5,568,364
2013-01-08 2013-01-04 25.498 200,077 -95,968 0.11% 5,101,476
2013-01-04 2013-01-02 24.007 296,045 +1,314 0.16% 7,107,050
2013-01-03 2012-12-31 23.885 294,731 -1,314 0.16% 7,039,635
2012-12-21 2012-12-19 23.733 296,045 -1,315 0.16% 7,025,981
2012-12-20 2012-12-18 23.642 297,360 -6,573 0.16% 7,030,047
2012-11-19 2012-11-15 21.968 303,933 -2,629 0.16% 6,676,821
2012-11-09 2012-11-07 21.694 306,562 -1,315 0.17% 6,650,626
2012-11-08 2012-11-06 21.542 307,877 -1,315 0.17% 6,632,315
2012-10-31 2012-10-29 20.994 309,192 +23,664 0.17% 6,491,305
2012-10-30 2012-10-26 22.881 285,528 +27,607 0.15% 6,533,129
2012-10-29 2012-10-25 23.276 257,921 -2,629 0.14% 6,003,476
2012-10-25 2012-10-22 22.303 260,550 +1,314 0.14% 5,810,984
2012-10-24 2012-10-19 21.573 259,236 +19,720 0.14% 5,592,374
2012-10-22 2012-10-18 21.542 239,516 +5,258 0.13% 5,159,676
2012-10-19 2012-10-17 21.786 234,258 -2,629 0.13% 5,103,429
2012-10-16 2012-10-12 20.051 236,887 +1,315 0.13% 4,749,865
2012-10-10 2012-10-08 20.538 235,572 +1,314 0.13% 4,838,181
2012-10-09 2012-10-05 20.690 234,258 +5,259 0.13% 4,846,832
2012-10-08 2012-10-04 20.903 228,999 +1,315 0.12% 4,786,797
2012-10-03 2012-09-27 20.994 227,684 -1,315 0.12% 4,780,092
2012-09-28 2012-09-26 20.568 228,999 +6,573 0.12% 4,710,152
2012-09-27 2012-09-25 21.147 222,426 +34,181 0.12% 4,703,542
2012-09-24 2012-09-20 19.808 188,245 -1,315 0.10% 3,728,714
2012-09-21 2012-09-19 20.386 189,560 -6,573 0.10% 3,864,347
2012-09-19 2012-09-17 19.777 196,133 -6,573 0.11% 3,878,990
2012-09-18 2012-09-14 19.504 202,706 +1,314 0.11% 3,953,478
2012-09-14 2012-09-12 19.169 201,392 -2,629 0.11% 3,860,446
2012-09-04 2012-08-31 18.073 204,021 +1,315 0.11% 3,687,364
2012-08-29 2012-08-27 18.560 202,706 -2,630 0.11% 3,762,280
2012-08-13 2012-08-09 18.165 205,336 -1,314 0.11% 3,729,873
2012-08-08 2012-08-06 17.921 206,650 +1,314 0.11% 3,703,440
2012-07-25 2012-07-23 17.465 205,336 -1,314 0.11% 3,586,176
2012-07-16 2012-07-12 17.161 206,650 +1,314 0.11% 3,546,249
2012-06-14 2012-06-12 17.526 205,336 -1,314 0.11% 3,598,672
2012-05-23 2012-05-21 17.739 206,650 -5,259 0.11% 3,665,714
2012-05-18 2012-05-16 17.844 211,909 +2,335 0.12% 3,781,318
2012-05-14 2012-05-10 18.090 209,574 -16,902 0.12% 3,791,234
2012-05-09 2012-05-07 18.613 226,476 -3,901 0.13% 4,215,444
2012-05-08 2012-05-04 19.075 230,377 -32,503 0.13% 4,394,370
2012-05-04 2012-05-02 19.259 262,880 +1,300 0.15% 5,062,881
2012-04-27 2012-04-25 18.706 261,580 -6,501 0.15% 4,892,985
2012-04-26 2012-04-24 18.767 268,081 -468 0.15% 5,031,085
2012-04-20 2012-04-18 18.921 268,549 +5,201 0.15% 5,081,179
2012-04-19 2012-04-17 18.706 263,348 +2,600 0.15% 4,926,057
2012-04-18 2012-04-16 18.706 260,748 +3,900 0.15% 4,877,423
2012-04-17 2012-04-13 18.706 256,848 +1,300 0.14% 4,804,471
2012-04-16 2012-04-12 18.336 255,548 +32,504 0.14% 4,685,809
2012-04-11 2012-04-05 17.998 223,044 +1,300 0.12% 4,014,322
2012-04-05 2012-04-02 16.860 221,744 +6,501 0.12% 3,738,507
2012-02-23 2012-02-21 16.367 215,243 -1,300 0.12% 3,522,950
2012-02-16 2012-02-14 16.306 216,543 +2,600 0.12% 3,530,903
2012-02-13 2012-02-09 15.137 213,943 +1,301 0.12% 3,238,389
2011-12-29 2011-12-23 13.260 212,642 -6,501 0.12% 2,819,630
2011-12-22 2011-12-20 13.475 219,143 +6,501 0.12% 2,953,028
2011-12-09 2011-12-07 13.460 212,642 +6,500 0.12% 2,862,153
2011-12-06 2011-12-02 13.583 206,142 -6,500 0.12% 2,800,032
2011-11-24 2011-11-22 13.445 212,642 +3,900 0.12% 2,858,882
2011-11-11 2011-11-09 13.491 208,742 -6,501 0.12% 2,816,082
2011-11-08 2011-11-04 13.106 215,243 +6,501 0.12% 2,821,009
2011-10-28 2011-10-26 12.229 208,742 -1,300 0.12% 2,552,776
2011-10-27 2011-10-25 12.183 210,042 -3,901 0.12% 2,558,981
2011-10-18 2011-10-14 11.583 213,943 +6,501 0.12% 2,478,157
2011-10-17 2011-10-13 11.829 207,442 +3,901 0.12% 2,453,911
2011-10-13 2011-10-11 10.922 203,541 -6,501 0.11% 2,223,034
2011-10-04 2011-09-30 11.306 210,042 +1,300 0.12% 2,374,812
2011-09-20 2011-09-16 13.906 208,742 +2,600 0.12% 2,902,780
2011-09-05 2011-09-01 15.014 206,142 -6,500 0.12% 3,094,939
2011-08-30 2011-08-26 13.998 212,642 -6,501 0.12% 2,976,640
2011-08-23 2011-08-19 13.998 219,143 -9,101 0.12% 3,067,643
2011-08-22 2011-08-18 14.614 228,244 -3,901 0.13% 3,335,483
2011-08-19 2011-08-17 15.075 232,145 -3,900 0.13% 3,499,623
2011-08-17 2011-08-15 15.075 236,045 -1,300 0.13% 3,558,416
2011-08-16 2011-08-12 14.614 237,345 -6,501 0.13% 3,468,483
2011-08-12 2011-08-10 14.875 243,846 -5,201 0.14% 3,627,254
2011-08-10 2011-08-08 15.229 249,047 -2,600 0.14% 3,792,733
2011-08-09 2011-08-05 16.306 251,647 +5,201 0.14% 4,103,302
2011-08-05 2011-08-03 17.536 246,446 -2,601 0.14% 4,321,778
2011-07-27 2011-07-25 18.029 249,047 -2,600 0.14% 4,489,983
2011-07-25 2011-07-21 17.906 251,647 -1,300 0.14% 4,505,890
2011-07-19 2011-07-15 17.998 252,947 -3,901 0.14% 4,552,513
2011-07-14 2011-07-12 17.752 256,848 +5,201 0.14% 4,559,506
2011-07-11 2011-07-07 18.552 251,647 +2,600 0.14% 4,668,473
2011-07-05 2011-06-30 18.675 249,047 +3,901 0.14% 4,650,887
2011-06-29 2011-06-27 18.429 245,146 -2,601 0.14% 4,517,701
2011-06-28 2011-06-24 18.552 247,747 +1,301 0.14% 4,596,122
2011-06-20 2011-06-16 19.844 246,446 -6,501 0.14% 4,890,433
2011-06-15 2011-06-13 19.536 252,947 -2,601 0.14% 4,941,617
2011-06-09 2011-06-07 20.367 255,548 +2,601 0.15% 5,204,707
2011-06-08 2011-06-03 20.305 252,947 -2,601 0.15% 5,136,169
2011-06-03 2011-06-01 20.151 255,548 +1,301 0.15% 5,149,672
2011-05-31 2011-05-27 19.413 254,247 -156 0.16% 4,935,726
2011-05-30 2011-05-26 19.075 254,403 +7,801 0.16% 4,852,659
2011-05-26 2011-05-24 18.921 246,602 +2,600 0.15% 4,665,923
2011-05-25 2011-05-23 18.921 244,002 -5,201 0.15% 4,616,728
2011-05-23 2011-05-19 19.505 249,203 -2,600 0.15% 4,860,807
2011-05-19 2011-05-17 19.382 251,803 +3,900 0.15% 4,880,533
2011-05-16 2011-05-12 18.921 247,903 +2,601 0.15% 4,690,539
2011-05-12 2011-05-09 19.416 245,302 +1,978 0.15% 4,762,750
2011-04-28 2011-04-26 20.067 243,324 +6,448 0.15% 4,882,830
2011-04-27 2011-04-21 20.563 236,876 -2,579 0.15% 4,870,987
2011-04-26 2011-04-20 20.874 239,455 -3,869 0.15% 4,998,289
2011-04-19 2011-04-15 20.967 243,324 -18,055 0.15% 5,101,690
2011-04-18 2011-04-14 21.091 261,379 +10,317 0.17% 5,512,670
2011-04-14 2011-04-12 19.540 251,062 +2,579 0.16% 4,905,733
2011-04-13 2011-04-11 18.765 248,483 -6,448 0.16% 4,662,667
2011-04-12 2011-04-08 18.765 254,931 +10,317 0.16% 4,783,661
2011-04-11 2011-04-07 18.703 244,614 +12,897 0.16% 4,574,894
2011-04-08 2011-04-06 18.734 231,717 -11,607 0.15% 4,340,874
2011-04-06 2011-04-01 18.827 243,324 +1,290 0.16% 4,580,955
2011-04-01 2011-03-30 18.268 242,034 +2,579 0.16% 4,421,545
2011-03-31 2011-03-29 18.268 239,455 -3,869 0.15% 4,374,431
2011-03-30 2011-03-28 18.609 243,324 -62 0.16% 4,528,127
2011-03-29 2011-03-25 18.889 243,386 +3,869 0.16% 4,597,220
2011-03-28 2011-03-24 18.765 239,517 +9,028 0.15% 4,494,425
2011-03-25 2011-03-23 18.640 230,489 +6,448 0.15% 4,296,423
2011-03-24 2011-03-22 18.640 224,041 +1,290 0.14% 4,176,230
2011-03-23 2011-03-21 18.951 222,751 -9,028 0.14% 4,221,271
2011-03-22 2011-03-18 17.617 231,779 -12,897 0.15% 4,083,239
2011-03-21 2011-03-17 17.462 244,676 -11,607 0.16% 4,272,501
2011-03-18 2011-03-16 17.741 256,283 -1,289 0.16% 4,546,720
2011-03-17 2011-03-15 17.679 257,572 -3,869 0.17% 4,553,611
2011-03-16 2011-03-14 18.237 261,441 +5,158 0.17% 4,767,969
2011-03-15 2011-03-11 18.082 256,283 -5,158 0.16% 4,634,157
2011-03-14 2011-03-10 18.361 261,441 -5,159 0.17% 4,800,404
2011-03-11 2011-03-09 18.796 266,600 +6,448 0.17% 5,010,893
2011-03-10 2011-03-08 17.834 260,152 +36,111 0.17% 4,639,566
2011-03-08 2011-03-04 16.345 224,041 +2,579 0.14% 3,662,018
2011-03-07 2011-03-03 16.314 221,462 +5,159 0.14% 3,612,995
2011-03-04 2011-03-02 15.818 216,303 +2,579 0.14% 3,421,489
2011-03-03 2011-03-01 16.221 213,724 +6,449 0.14% 3,466,869
2011-03-02 2011-02-28 16.438 207,275 -2,580 0.13% 3,407,259
2011-02-28 2011-02-24 15.539 209,855 -1,289 0.13% 3,260,915
2011-02-25 2011-02-23 16.593 211,144 +5,158 0.14% 3,503,603
2011-02-23 2011-02-21 16.128 205,986 +1,290 0.13% 3,322,182
2011-02-22 2011-02-18 16.749 204,696 +2,579 0.13% 3,428,353
2011-02-21 2011-02-17 17.059 202,117 -1,289 0.13% 3,447,846
2011-02-18 2011-02-16 17.679 203,406 +2,579 0.13% 3,596,011
2011-02-16 2011-02-14 18.485 200,827 +2,579 0.13% 3,712,366
2011-02-08 2011-02-02 19.230 198,248 +6,449 0.13% 3,812,263
2011-01-25 2011-01-21 21.277 191,799 +1,289 0.12% 4,080,871
2011-01-24 2011-01-20 21.525 190,510 +1,290 0.12% 4,100,715
2011-01-21 2011-01-19 21.618 189,220 +2,579 0.12% 4,090,555
2011-01-17 2011-01-13 18.454 186,641 -64,483 0.12% 3,444,343
2011-01-14 2011-01-12 19.075 251,124 +6,448 0.16% 4,790,113
2011-01-12 2011-01-10 18.454 244,676 +1,290 0.16% 4,515,343
2011-01-05 2011-01-03 14.919 243,386 +32,242 0.16% 3,630,973
2011-01-04 2010-12-31 14.810 211,144 +12,896 0.14% 3,127,048
2010-12-28 2010-12-22 13.523 198,248 +19,345 0.13% 2,680,882
2010-12-10 2010-12-08 14.608 178,903 +7,738 0.12% 2,613,490
2010-12-09 2010-12-07 14.810 171,165 +2,580 0.11% 2,534,958
2010-12-08 2010-12-06 14.670 168,585 -5,159 0.11% 2,473,218
2010-12-07 2010-12-03 14.035 173,744 +12,897 0.11% 2,438,433
2010-12-03 2010-12-01 13.600 160,847 -6,449 0.10% 2,187,585
2010-11-29 2010-11-25 12.515 167,296 -309 0.11% 2,093,686
2010-11-25 2010-11-23 12.019 167,605 +2,579 0.11% 2,014,378
2010-11-23 2010-11-19 12.841 165,026 -2,579 0.11% 2,119,020
2010-11-17 2010-11-15 12.453 167,605 -11,607 0.11% 2,087,156
2010-11-16 2010-11-12 12.639 179,212 -6,448 0.12% 2,265,046
2010-11-12 2010-11-10 11.864 185,660 -70,932 0.12% 2,202,582
2010-11-11 2010-11-09 11.941 256,592 +6,448 0.17% 3,063,982
2010-11-10 2010-11-08 11.926 250,144 -32,241 0.16% 2,983,107
2010-11-03 2010-11-01 12.360 282,385 -1,290 0.18% 3,490,216
2010-10-29 2010-10-27 11.600 283,675 +6,448 0.18% 3,290,600
2010-10-27 2010-10-25 11.879 277,227 +25,794 0.18% 3,293,189
2010-10-26 2010-10-22 11.879 251,433 +1,289 0.16% 2,986,781
2010-10-25 2010-10-21 12.236 250,144 +79,960 0.16% 3,060,691
2010-10-22 2010-10-20 11.770 170,184 +1,289 0.11% 2,003,147
2010-10-21 2010-10-19 11.119 168,895 +15,476 0.11% 1,877,969
2010-10-19 2010-10-15 10.204 153,419 +1,290 0.10% 1,565,516
2010-10-18 2010-10-14 10.220 152,129 -1,290 0.10% 1,554,712
2010-10-11 2010-10-07 10.065 153,419 +19,345 0.10% 1,544,103
2010-08-31 2010-08-27 9.351 134,074 -155 0.09% 1,253,760
2010-08-20 2010-08-18 9.460 134,229 -3,869 0.09% 1,269,780
2010-07-30 2010-07-28 9.165 138,098 -3,869 0.09% 1,265,690
2010-07-27 2010-07-23 9.367 141,967 -12,896 0.09% 1,329,771
2010-06-08 2010-06-04 8.064 154,863 +3,869 0.10% 1,248,830
2010-06-02 2010-05-31 7.630 150,994 +3,869 0.10% 1,152,066
2010-05-31 2010-05-27 7.645 147,125 +6,448 0.09% 1,124,827
2010-05-20 2010-05-18 8.702 140,677 +2,539 0.09% 1,224,159
2010-05-04 2010-04-30 9.792 138,138 +5,066 0.09% 1,352,596
2010-04-28 2010-04-26 10.076 133,072 +1,266 0.09% 1,340,820
2010-04-26 2010-04-22 10.060 131,806 -152 0.09% 1,325,983
2010-04-15 2010-04-13 9.997 131,958 -456 0.09% 1,319,176
2010-03-31 2010-03-29 9.792 132,414 -12,663 0.09% 1,296,549
2010-03-26 2010-03-24 9.792 145,077 +6,332 0.10% 1,420,540
2010-03-24 2010-03-22 9.918 138,745 -50,656 0.09% 1,376,069
2010-03-23 2010-03-19 9.950 189,401 +6,332 0.12% 1,884,456
2010-03-18 2010-03-16 9.807 183,069 -2,533 0.12% 1,795,435
2010-03-17 2010-03-15 9.823 185,602 +1,267 0.12% 1,823,208
2010-03-16 2010-03-12 9.191 184,335 +20,262 0.12% 1,694,315
2010-03-15 2010-03-11 8.812 164,073 +12,664 0.11% 1,445,888
2010-01-25 2010-01-21 7.707 151,409 -6,332 0.10% 1,166,903
2009-12-21 2009-12-17 7.912 157,741 +2,533 0.10% 1,248,089
2009-12-15 2009-12-11 8.181 155,208 +8,864 0.10% 1,269,718
2009-12-02 2009-11-30 7.723 146,344 +15,197 0.10% 1,130,178
2009-12-01 2009-11-27 7.612 131,147 -12,664 0.09% 998,317
2009-11-30 2009-11-26 7.865 143,811 -7,598 0.09% 1,131,058
2009-11-27 2009-11-25 7.896 151,409 -12,664 0.10% 1,195,597
2009-11-04 2009-11-02 7.581 164,073 -6,332 0.11% 1,243,774
2009-11-02 2009-10-29 7.581 170,405 -5,066 0.11% 1,291,775
2009-10-27 2009-10-22 8.023 175,471 -6,332 0.12% 1,407,772
2009-10-23 2009-10-21 8.133 181,803 -12,664 0.12% 1,478,671
2009-10-16 2009-10-14 7.423 194,467 +6,332 0.13% 1,443,468
2009-10-14 2009-10-12 7.281 188,135 -2,532 0.12% 1,369,726
2009-10-07 2009-10-05 6.601 190,667 +12,664 0.13% 1,258,679
2009-10-06 2009-10-02 6.601 178,003 +2,532 0.12% 1,175,078
2009-10-05 2009-09-30 6.633 175,471 +6,332 0.12% 1,163,906
2009-10-02 2009-09-29 6.775 169,139 +20,262 0.11% 1,145,946
2009-09-23 2009-09-21 8.528 148,877 +13,931 0.10% 1,269,652
2009-09-16 2009-09-14 7.296 134,946 -13,931 0.09% 984,612
2009-09-08 2009-09-04 6.823 148,877 +3,800 0.10% 1,015,721
2009-09-01 2009-08-28 6.791 145,077 +6,332 0.10% 985,213
2009-08-27 2009-08-25 7.028 138,745 +6,331 0.09% 975,081
2009-08-19 2009-08-17 6.538 132,414 -6,331 0.09% 865,760
2009-08-18 2009-08-14 6.475 138,745 +6,331 0.09% 898,389
2009-08-04 2009-07-31 6.317 132,414 -10,131 0.09% 836,483
2009-07-31 2009-07-29 5.764 142,545 +3,800 0.09% 821,690
2009-06-30 2009-06-26 5.780 138,745 +7,598 0.09% 801,977
2009-06-29 2009-06-25 5.528 131,147 +6,332 0.09% 724,919
2009-06-03 2009-06-01 5.543 124,815 -61 0.08% 691,890
2009-06-02 2009-05-29 5.306 124,876 -25,328 0.08% 662,646
2009-06-01 2009-05-27 5.038 150,204 +18,996 0.10% 756,720
2009-05-27 2009-05-25 4.525 131,208 +2,982 0.09% 593,698
2009-05-14 2009-05-12 4.363 128,226 -23,514 0.09% 559,484
2009-05-13 2009-05-11 4.202 151,740 +30,940 0.10% 637,560
2009-05-08 2009-05-06 3.862 120,800 -6,188 0.08% 466,565
2009-05-07 2009-05-05 3.652 126,988 +6,188 0.09% 463,787
2009-04-16 2009-04-14 3.216 120,800 +6,188 0.08% 388,479
2009-04-07 2009-04-03 3.167 114,612 -18,564 0.08% 363,023
2009-04-03 2009-04-01 2.957 133,176 +18,564 0.09% 393,844
2009-01-12 2009-01-08 3.151 114,612 -18,564 0.08% 361,170
2009-01-09 2009-01-07 3.216 133,176 +18,564 0.09% 428,279
2009-01-07 2009-01-05 3.135 114,612 -25,990 0.08% 359,318
2009-01-02 2008-12-29 2.925 140,602 +18,564 0.09% 411,261
2008-12-23 2008-12-19 2.877 122,038 -713 0.08% 351,045
2008-11-20 2008-11-18 2.909 122,751 +7,426 0.08% 357,063
2008-10-28 2008-10-24 2.715 115,325 +24,752 0.08% 313,098
2008-10-13 2008-10-09 3.943 90,573 +2,475 0.06% 357,138
2008-09-08 2008-09-04 6.787 88,098 +1,238 0.06% 597,947
2008-09-02 2008-08-29 7.030 86,860 -1,238 0.06% 610,600
2008-08-26 2008-08-21 6.706 88,098 +2,475 0.06% 590,829
2008-07-16 2008-07-14 7.692 85,623 -594 0.06% 658,635
2008-05-23 2008-05-21 8.484 86,217 -6,188 0.06% 731,475
2008-05-15 2008-05-13 8.647 92,405 +1,219 0.07% 798,988
2008-05-14 2008-05-09 8.597 91,186 -4,886 0.07% 783,968
2008-05-02 2008-04-29 8.483 96,072 -18,319 0.07% 814,962
2008-04-30 2008-04-28 8.581 114,391 -24,426 0.08% 981,598
2008-04-29 2008-04-25 8.679 138,817 +6,107 0.10% 1,204,840
2008-04-21 2008-04-17 8.368 132,710 +4,885 0.10% 1,110,543
2008-04-02 2008-03-31 7.992 127,825 -6,107 0.09% 1,021,519
2008-02-22 2008-02-20 8.188 133,932 -1,221 0.10% 1,096,642
2008-02-21 2008-02-19 8.483 135,153 -1,221 0.10% 1,146,479
2008-01-31 2008-01-29 8.188 136,374 -6,107 0.10% 1,116,638
2008-01-29 2008-01-25 8.303 142,481 +6,107 0.10% 1,182,975
2008-01-28 2008-01-24 8.188 136,374 +6,106 0.10% 1,116,638
2008-01-23 2008-01-21 8.270 130,268 -733 0.10% 1,077,308
2008-01-15 2008-01-11 9.662 131,001 -6,106 0.10% 1,265,719
2008-01-11 2008-01-09 9.973 137,107 -3,664 0.10% 1,367,375
2008-01-10 2008-01-08 8.925 140,771 +6,107 0.10% 1,256,378
2008-01-07 2008-01-03 7.762 134,664 -124,572 0.10% 1,045,299
2008-01-02 2007-12-27 7.369 259,236 -6,107 0.19% 1,910,375
2007-12-04 2007-11-30 7.238 265,343 -6,106 0.19% 1,920,616
2007-12-03 2007-11-29 7.222 271,449 -12,213 0.20% 1,960,368
2007-11-21 2007-11-19 7.336 283,662 -2,443 0.21% 2,081,085
2007-11-20 2007-11-16 7.369 286,105 -1,221 0.21% 2,108,379
2007-11-15 2007-11-13 7.205 287,326 -10,992 0.21% 2,070,324
2007-11-09 2007-11-07 7.680 298,318 +122,130 0.22% 2,291,200
2007-11-08 2007-11-06 7.369 176,188 -6,107 0.13% 1,298,373
2007-11-07 2007-11-05 7.238 182,295 -13,434 0.13% 1,319,495
2007-11-05 2007-11-01 7.517 195,729 -10,992 0.14% 1,471,223
2007-10-31 2007-10-29 7.861 206,721 +6,107 0.15% 1,624,937
2007-10-30 2007-10-26 7.369 200,614 -45,188 0.15% 1,478,374
2007-10-16 2007-10-12 7.238 245,802 +6,106 0.18% 1,779,174
2007-10-15 2007-10-11 7.484 239,696 -39,081 0.18% 1,793,856
2007-10-12 2007-10-10 7.336 278,777 +28,090 0.20% 2,045,247
2007-10-11 2007-10-09 7.255 250,687 -2,931 0.18% 1,818,638
2007-10-10 2007-10-08 7.238 253,618 +6,106 0.19% 1,835,748
2007-10-09 2007-10-05 7.336 247,512 +7,328 0.18% 1,815,871
2007-10-05 2007-10-03 7.009 240,184 +2,443 0.18% 1,683,444
2007-10-04 2007-10-02 7.369 237,741 -3,664 0.17% 1,751,973
2007-09-28 2007-09-25 7.795 241,405 -6,107 0.18% 1,881,759
2007-09-27 2007-09-24 8.024 247,512 -6,106 0.18% 1,986,109
2007-09-25 2007-09-21 8.172 253,618 -30,533 0.19% 2,072,485
2007-09-24 2007-09-20 8.106 284,151 +3,664 0.21% 2,303,377
2007-09-21 2007-09-19 8.352 280,487 -8,549 0.21% 2,342,576
2007-09-20 2007-09-18 8.352 289,036 -36,638 0.21% 2,413,975
2007-09-19 2007-09-17 8.335 325,674 -12,213 0.24% 2,714,636
2007-09-18 2007-09-14 8.188 337,887 -5,325 0.25% 2,766,637
2007-09-06 2007-09-04 8.303 343,212 +1,221 0.25% 2,849,582
2007-09-05 2007-09-03 8.188 341,991 -4,885 0.25% 2,800,241
2007-08-21 2007-08-17 5.650 346,876 -4,885 0.25% 1,959,765
2007-08-20 2007-08-16 5.977 351,761 -1,222 0.26% 2,102,574
2007-08-17 2007-08-15 6.567 352,983 -1,221 0.26% 2,317,976
2007-08-15 2007-08-13 6.469 354,204 +7,328 0.26% 2,291,191
2007-08-10 2007-08-08 6.370 346,876 +7,328 0.25% 2,209,706
2007-08-09 2007-08-07 6.387 339,548 -6,107 0.25% 2,168,585
2007-08-08 2007-08-06 7.369 345,655 +9,771 0.25% 2,547,218
2007-07-30 2007-07-26 9.416 335,884 +8,549 0.25% 3,162,772
2007-07-23 2007-07-19 10.071 327,335 +12,994 0.24% 3,296,691
2007-07-19 2007-07-17 10.186 314,341 +9,770 0.23% 3,201,858
2007-07-18 2007-07-16 10.350 304,571 +2,443 0.22% 3,152,219
2007-07-05 2007-07-03 9.924 302,128 -234 0.22% 2,998,295
2007-06-26 2007-06-22 9.891 302,362 0.22% 2,990,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top