History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 1,000,000 | +0 | 0.35% | 6,010,000 |
| 2025-10-13 | 2025-10-09 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 1,000,000 | +0 | 0.35% | 5,960,000 |
| 2025-10-09 | 2025-10-06 | 6.020 | 1,000,000 | +0 | 0.35% | 6,020,000 |
| 2025-10-08 | 2025-10-03 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 1,000,000 | +0 | 0.35% | 5,960,000 |
| 2025-10-03 | 2025-09-30 | 5.990 | 1,000,000 | +0 | 0.35% | 5,990,000 |
| 2025-10-02 | 2025-09-29 | 6.020 | 1,000,000 | +0 | 0.35% | 6,020,000 |
| 2025-09-30 | 2025-09-26 | 6.050 | 1,000,000 | +0 | 0.35% | 6,050,000 |
| 2025-09-29 | 2025-09-25 | 5.950 | 1,000,000 | +0 | 0.35% | 5,950,000 |
| 2025-09-26 | 2025-09-24 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 1,000,000 | +0 | 0.35% | 6,090,000 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 1,000,000 | +0 | 0.35% | 5,970,000 |
| 2025-09-22 | 2025-09-18 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 1,000,000 | +0 | 0.35% | 6,040,000 |
| 2025-09-18 | 2025-09-16 | 6.130 | 1,000,000 | +0 | 0.35% | 6,130,000 |
| 2025-09-17 | 2025-09-15 | 6.010 | 1,000,000 | +0 | 0.35% | 6,010,000 |
| 2025-09-16 | 2025-09-12 | 6.110 | 1,000,000 | +0 | 0.35% | 6,110,000 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,000,000 | +0 | 0.35% | 6,030,000 |
| 2025-09-12 | 2025-09-10 | 6.100 | 1,000,000 | +0 | 0.35% | 6,100,000 |
| 2025-09-11 | 2025-09-09 | 6.040 | 1,000,000 | +0 | 0.35% | 6,040,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 1,000,000 | +0 | 0.35% | 5,900,000 |
| 2025-09-09 | 2025-09-05 | 5.890 | 1,000,000 | +0 | 0.35% | 5,890,000 |
| 2025-09-08 | 2025-09-04 | 5.920 | 1,000,000 | +0 | 0.35% | 5,920,000 |
| 2025-09-05 | 2025-09-03 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 1,000,000 | +0 | 0.35% | 6,020,000 |
| 2025-09-02 | 2025-08-29 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 1,000,000 | +0 | 0.35% | 6,100,000 |
| 2025-08-28 | 2025-08-26 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 1,000,000 | +0 | 0.35% | 5,970,000 |
| 2025-08-26 | 2025-08-22 | 5.930 | 1,000,000 | +0 | 0.35% | 5,930,000 |
| 2025-08-25 | 2025-08-21 | 6.020 | 1,000,000 | +0 | 0.35% | 6,020,000 |
| 2025-08-22 | 2025-08-20 | 6.020 | 1,000,000 | +0 | 0.35% | 6,020,000 |
| 2025-08-21 | 2025-08-19 | 6.050 | 1,000,000 | +0 | 0.35% | 6,050,000 |
| 2025-08-20 | 2025-08-18 | 6.010 | 1,000,000 | +0 | 0.35% | 6,010,000 |
| 2025-08-19 | 2025-08-15 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 1,000,000 | +0 | 0.35% | 6,080,000 |
| 2025-08-14 | 2025-08-12 | 6.100 | 1,000,000 | +0 | 0.35% | 6,100,000 |
| 2025-08-13 | 2025-08-11 | 6.100 | 1,000,000 | +0 | 0.35% | 6,100,000 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,000,000 | +0 | 0.35% | 6,100,000 |
| 2025-08-11 | 2025-08-07 | 6.140 | 1,000,000 | +0 | 0.35% | 6,140,000 |
| 2025-08-08 | 2025-08-06 | 6.070 | 1,000,000 | +0 | 0.35% | 6,070,000 |
| 2025-08-07 | 2025-08-05 | 6.090 | 1,000,000 | +0 | 0.35% | 6,090,000 |
| 2025-08-06 | 2025-08-04 | 6.120 | 1,000,000 | +0 | 0.35% | 6,120,000 |
| 2025-08-05 | 2025-08-01 | 6.160 | 1,000,000 | +0 | 0.35% | 6,160,000 |
| 2025-08-04 | 2025-07-31 | 6.180 | 1,000,000 | +0 | 0.35% | 6,180,000 |
| 2025-08-01 | 2025-07-30 | 6.180 | 1,000,000 | +0 | 0.35% | 6,180,000 |
| 2025-07-31 | 2025-07-29 | 6.150 | 1,000,000 | +0 | 0.35% | 6,150,000 |
| 2025-07-30 | 2025-07-28 | 6.150 | 1,000,000 | +0 | 0.35% | 6,150,000 |
| 2025-07-29 | 2025-07-25 | 6.170 | 1,000,000 | +0 | 0.35% | 6,170,000 |
| 2025-07-28 | 2025-07-24 | 6.120 | 1,000,000 | +0 | 0.35% | 6,120,000 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,000,000 | +0 | 0.35% | 6,150,000 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,000,000 | +0 | 0.35% | 6,110,000 |
| 2025-07-23 | 2025-07-21 | 6.100 | 1,000,000 | +0 | 0.35% | 6,100,000 |
| 2025-07-22 | 2025-07-18 | 6.020 | 1,000,000 | +0 | 0.35% | 6,020,000 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 1,000,000 | +0 | 0.35% | 5,990,000 |
| 2025-07-17 | 2025-07-15 | 5.970 | 1,000,000 | +0 | 0.35% | 5,970,000 |
| 2025-07-16 | 2025-07-14 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 1,000,000 | +0 | 0.35% | 5,990,000 |
| 2025-07-14 | 2025-07-10 | 6.000 | 1,000,000 | +0 | 0.35% | 6,000,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 1,000,000 | +0 | 0.35% | 5,990,000 |
| 2025-07-10 | 2025-07-08 | 5.920 | 1,000,000 | +0 | 0.35% | 5,920,000 |
| 2025-07-09 | 2025-07-07 | 5.920 | 1,000,000 | +0 | 0.35% | 5,920,000 |
| 2025-07-08 | 2025-07-04 | 5.930 | 1,000,000 | +0 | 0.35% | 5,930,000 |
| 2025-07-07 | 2025-07-03 | 5.940 | 1,000,000 | +0 | 0.35% | 5,940,000 |
| 2025-07-04 | 2025-07-02 | 5.910 | 1,000,000 | +0 | 0.35% | 5,910,000 |
| 2025-07-03 | 2025-06-30 | 5.860 | 1,000,000 | +0 | 0.35% | 5,860,000 |
| 2025-07-02 | 2025-06-27 | 5.880 | 1,000,000 | +0 | 0.35% | 5,880,000 |
| 2025-06-30 | 2025-06-26 | 5.910 | 1,000,000 | +0 | 0.35% | 5,910,000 |
| 2025-06-27 | 2025-06-25 | 5.980 | 1,000,000 | +0 | 0.35% | 5,980,000 |
| 2025-06-26 | 2025-06-24 | 5.850 | 1,000,000 | +0 | 0.35% | 5,850,000 |
| 2025-06-25 | 2025-06-23 | 5.900 | 1,000,000 | +0 | 0.35% | 5,900,000 |
| 2025-06-24 | 2025-06-20 | 5.880 | 1,000,000 | +0 | 0.35% | 5,880,000 |
| 2025-06-23 | 2025-06-19 | 5.880 | 1,000,000 | +0 | 0.35% | 5,880,000 |
| 2025-06-20 | 2025-06-18 | 5.910 | 1,000,000 | +0 | 0.35% | 5,910,000 |
| 2025-06-19 | 2025-06-17 | 5.940 | 1,000,000 | +0 | 0.35% | 5,940,000 |
| 2025-06-18 | 2025-06-16 | 5.910 | 1,000,000 | +0 | 0.35% | 5,910,000 |
| 2025-06-17 | 2025-06-13 | 5.900 | 1,000,000 | +0 | 0.35% | 5,900,000 |
| 2025-06-16 | 2025-06-12 | 6.030 | 1,000,000 | +0 | 0.35% | 6,030,000 |
| 2025-06-13 | 2025-06-11 | 5.840 | 1,000,000 | +0 | 0.35% | 5,840,000 |
| 2025-06-12 | 2025-06-10 | 5.840 | 1,000,000 | +0 | 0.35% | 5,840,000 |
| 2025-06-11 | 2025-06-09 | 5.890 | 1,000,000 | +0 | 0.35% | 5,890,000 |
| 2025-06-10 | 2025-06-06 | 5.800 | 1,000,000 | +0 | 0.35% | 5,800,000 |
| 2025-06-09 | 2025-06-05 | 5.820 | 1,000,000 | +0 | 0.35% | 5,820,000 |
| 2025-06-06 | 2025-06-04 | 5.830 | 1,000,000 | +0 | 0.35% | 5,830,000 |
| 2025-06-05 | 2025-06-03 | 5.850 | 1,000,000 | +0 | 0.35% | 5,850,000 |
| 2025-06-04 | 2025-06-02 | 5.720 | 1,000,000 | +0 | 0.35% | 5,720,000 |
| 2025-06-03 | 2025-05-30 | 5.580 | 1,000,000 | +0 | 0.35% | 5,580,000 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,000,000 | +0 | 0.35% | 5,550,000 |
| 2025-05-30 | 2025-05-28 | 5.540 | 1,000,000 | +0 | 0.35% | 5,540,000 |
| 2025-05-29 | 2025-05-27 | 5.520 | 1,000,000 | +0 | 0.35% | 5,520,000 |
| 2025-05-28 | 2025-05-26 | 5.500 | 1,000,000 | +0 | 0.35% | 5,500,000 |
| 2025-05-27 | 2025-05-23 | 6.490 | 1,000,000 | +0 | 0.35% | 6,490,000 |
| 2025-05-26 | 2025-05-22 | 7.340 | 1,000,000 | +0 | 0.35% | 7,340,000 |
| 2025-05-23 | 2025-05-21 | 7.940 | 1,000,000 | +0 | 0.35% | 7,940,000 |
| 2025-05-22 | 2025-05-20 | 8.230 | 1,000,000 | +0 | 0.35% | 8,230,000 |
| 2025-05-21 | 2025-05-19 | 8.220 | 1,000,000 | +0 | 0.35% | 8,220,000 |
| 2025-05-20 | 2025-05-16 | 8.230 | 1,000,000 | +0 | 0.35% | 8,230,000 |
| 2025-05-19 | 2025-05-15 | 8.150 | 1,000,000 | +0 | 0.35% | 8,150,000 |
| 2025-05-16 | 2025-05-14 | 8.120 | 1,000,000 | +0 | 0.35% | 8,120,000 |
| 2025-05-15 | 2025-05-13 | 8.050 | 1,000,000 | +0 | 0.35% | 8,050,000 |
| 2025-05-14 | 2025-05-12 | 8.000 | 1,000,000 | +0 | 0.35% | 8,000,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 1,000,000 | +0 | 0.35% | 8,220,000 |
| 2025-05-12 | 2025-05-08 | 8.210 | 1,000,000 | +0 | 0.35% | 8,210,000 |
| 2025-05-09 | 2025-05-07 | 8.230 | 1,000,000 | +0 | 0.35% | 8,230,000 |
| 2025-05-08 | 2025-05-06 | 8.230 | 1,000,000 | +0 | 0.35% | 8,230,000 |
| 2025-05-07 | 2025-05-02 | 8.210 | 1,000,000 | +0 | 0.35% | 8,210,000 |
| 2025-05-06 | 2025-04-30 | 8.150 | 1,000,000 | +0 | 0.35% | 8,150,000 |
| 2025-05-02 | 2025-04-29 | 8.100 | 1,000,000 | +0 | 0.35% | 8,100,000 |
| 2025-04-30 | 2025-04-28 | 8.060 | 1,000,000 | +0 | 0.35% | 8,060,000 |
| 2025-04-29 | 2025-04-25 | 8.040 | 1,000,000 | +0 | 0.35% | 8,040,000 |
| 2025-04-28 | 2025-04-24 | 8.050 | 1,000,000 | +0 | 0.35% | 8,050,000 |
| 2025-04-25 | 2025-04-23 | 8.070 | 1,000,000 | +0 | 0.35% | 8,070,000 |
| 2025-04-24 | 2025-04-22 | 8.050 | 1,000,000 | +0 | 0.35% | 8,050,000 |
| 2025-04-23 | 2025-04-17 | 8.040 | 1,000,000 | +0 | 0.35% | 8,040,000 |
| 2025-04-22 | 2025-04-16 | 8.050 | 1,000,000 | +0 | 0.35% | 8,050,000 |
| 2025-04-17 | 2025-04-15 | 8.070 | 1,000,000 | +0 | 0.35% | 8,070,000 |
| 2025-04-16 | 2025-04-14 | 7.950 | 1,000,000 | +0 | 0.35% | 7,950,000 |
| 2025-04-15 | 2025-04-11 | 7.900 | 1,000,000 | +0 | 0.35% | 7,900,000 |
| 2025-04-14 | 2025-04-10 | 7.760 | 1,000,000 | +0 | 0.35% | 7,760,000 |
| 2025-04-11 | 2025-04-09 | 7.700 | 1,000,000 | +0 | 0.35% | 7,700,000 |
| 2025-04-10 | 2025-04-08 | 7.660 | 1,000,000 | +0 | 0.35% | 7,660,000 |
| 2025-04-09 | 2025-04-07 | 7.640 | 1,000,000 | +0 | 0.35% | 7,640,000 |
| 2025-04-08 | 2025-04-03 | 7.760 | 1,000,000 | +0 | 0.35% | 7,760,000 |
| 2025-04-07 | 2025-04-02 | 7.720 | 1,000,000 | +0 | 0.35% | 7,720,000 |
| 2025-04-03 | 2025-04-01 | 7.720 | 1,000,000 | +0 | 0.35% | 7,720,000 |
| 2025-04-02 | 2025-03-31 | 7.700 | 1,000,000 | +0 | 0.35% | 7,700,000 |
| 2025-04-01 | 2025-03-28 | 7.710 | 1,000,000 | +0 | 0.35% | 7,710,000 |
| 2025-03-31 | 2025-03-27 | 7.710 | 1,000,000 | +0 | 0.35% | 7,710,000 |
| 2025-03-28 | 2025-03-26 | 7.710 | 1,000,000 | +0 | 0.35% | 7,710,000 |
| 2025-03-27 | 2025-03-25 | 7.700 | 1,000,000 | +0 | 0.35% | 7,700,000 |
| 2025-03-26 | 2025-03-24 | 7.720 | 1,000,000 | +0 | 0.35% | 7,720,000 |
| 2025-03-25 | 2025-03-21 | 7.740 | 1,000,000 | +0 | 0.35% | 7,740,000 |
| 2025-03-24 | 2025-03-20 | 7.760 | 1,000,000 | +0 | 0.35% | 7,760,000 |
| 2025-03-21 | 2025-03-19 | 7.750 | 1,000,000 | +0 | 0.35% | 7,750,000 |
| 2025-03-20 | 2025-03-18 | 7.720 | 1,000,000 | +0 | 0.35% | 7,720,000 |
| 2025-03-19 | 2025-03-17 | 7.590 | 1,000,000 | +0 | 0.35% | 7,590,000 |
| 2025-03-18 | 2025-03-14 | 7.520 | 1,000,000 | +0 | 0.35% | 7,520,000 |
| 2025-03-17 | 2025-03-13 | 7.570 | 1,000,000 | +0 | 0.35% | 7,570,000 |
| 2025-03-14 | 2025-03-12 | 7.590 | 1,000,000 | +0 | 0.35% | 7,590,000 |
| 2025-03-13 | 2025-03-11 | 7.580 | 1,000,000 | -54,000 | 0.35% | 7,580,000 |
| 2024-05-27 | 2024-05-23 | 8.571 | 1,054,000 | +142,818 | 0.37% | 9,034,300 |
| 2023-05-30 | 2023-05-25 | 7.860 | 911,182 | +26,146 | 0.37% | 7,161,910 |
| 2022-10-26 | 2022-10-24 | 7.443 | 885,036 | +23,512 | 0.37% | 6,587,502 |
| 2022-05-30 | 2022-05-26 | 8.248 | 861,524 | +25,602 | 0.36% | 7,105,888 |
| 2021-08-16 | 2021-08-12 | 9.868 | 835,922 | -28,907 | 0.36% | 8,249,041 |
| 2021-05-31 | 2021-05-27 | 11.236 | 864,829 | +19,326 | 0.37% | 9,717,397 |
| 2021-04-13 | 2021-04-09 | 10.947 | 845,503 | -3,266 | 0.37% | 9,256,105 |
| 2021-01-13 | 2021-01-11 | 9.880 | 848,769 | -1,400 | 0.38% | 8,386,117 |
| 2020-11-26 | 2020-11-24 | 8.663 | 850,169 | +37,437 | 0.38% | 7,364,631 |
| 2020-08-18 | 2020-08-14 | 8.424 | 812,732 | +41,818 | 0.36% | 6,846,467 |
| 2020-08-11 | 2020-08-07 | 8.575 | 770,914 | +19,515 | 0.34% | 6,610,332 |
| 2020-08-06 | 2020-08-04 | 8.562 | 751,399 | +9,957 | 0.33% | 6,433,564 |
| 2020-08-04 | 2020-07-31 | 8.537 | 741,442 | +48,190 | 0.33% | 6,329,695 |
| 2020-07-28 | 2020-07-24 | 8.487 | 693,252 | -3,983 | 0.31% | 5,883,483 |
| 2020-07-27 | 2020-07-23 | 8.499 | 697,235 | -2,409 | 0.31% | 5,926,039 |
| 2020-07-24 | 2020-07-22 | 8.587 | 699,644 | -1,574 | 0.31% | 6,007,999 |
| 2020-07-16 | 2020-07-14 | 8.725 | 701,218 | -3,982 | 0.31% | 6,118,353 |
| 2020-07-10 | 2020-07-08 | 8.964 | 705,200 | -5,974 | 0.31% | 6,321,311 |
| 2020-07-09 | 2020-07-07 | 8.813 | 711,174 | -3,983 | 0.32% | 6,267,721 |
| 2020-07-07 | 2020-07-03 | 8.801 | 715,157 | -3,983 | 0.32% | 6,293,845 |
| 2020-07-06 | 2020-07-02 | 8.851 | 719,140 | -3,982 | 0.32% | 6,365,012 |
| 2020-06-09 | 2020-06-05 | 9.002 | 723,122 | -2,390 | 0.32% | 6,509,197 |
| 2020-06-08 | 2020-06-04 | 8.688 | 725,512 | -1,991 | 0.32% | 6,303,001 |
| 2020-06-05 | 2020-06-03 | 8.537 | 727,503 | -16,727 | 0.32% | 6,210,697 |
| 2020-06-04 | 2020-06-02 | 8.537 | 744,230 | -117,489 | 0.33% | 6,353,496 |
| 2020-06-03 | 2020-06-01 | 8.512 | 861,719 | -10,753 | 0.38% | 7,334,863 |
| 2020-06-01 | 2020-05-28 | 8.944 | 872,472 | +20,006 | 0.39% | 7,803,660 |
| 2020-05-29 | 2020-05-27 | 8.996 | 852,466 | -387 | 0.39% | 7,668,794 |
| 2020-05-28 | 2020-05-26 | 9.112 | 852,853 | -23,210 | 0.39% | 7,771,486 |
| 2020-05-27 | 2020-05-25 | 9.048 | 876,063 | -40,618 | 0.40% | 7,926,366 |
| 2020-05-26 | 2020-05-22 | 9.048 | 916,681 | -97,096 | 0.42% | 8,293,866 |
| 2020-05-25 | 2020-05-21 | 9.474 | 1,013,777 | -132,299 | 0.46% | 9,604,775 |
| 2020-05-22 | 2020-05-20 | 9.474 | 1,146,076 | -19,729 | 0.52% | 10,858,208 |
| 2020-05-21 | 2020-05-19 | 9.384 | 1,165,805 | -12,379 | 0.53% | 10,939,647 |
| 2020-05-20 | 2020-05-18 | 9.229 | 1,178,184 | -10,831 | 0.54% | 10,873,068 |
| 2020-05-19 | 2020-05-15 | 9.242 | 1,189,015 | -7,737 | 0.54% | 10,988,392 |
| 2020-05-18 | 2020-05-14 | 9.319 | 1,196,752 | -18,568 | 0.55% | 11,152,704 |
| 2020-05-15 | 2020-05-13 | 8.983 | 1,215,320 | -94,002 | 0.55% | 10,917,324 |
| 2020-05-14 | 2020-05-12 | 9.293 | 1,309,322 | -8,511 | 0.60% | 12,167,914 |
| 2020-05-13 | 2020-05-11 | 9.539 | 1,317,833 | -31,333 | 0.60% | 12,570,643 |
| 2020-05-12 | 2020-05-08 | 9.371 | 1,349,166 | -26,305 | 0.62% | 12,642,826 |
| 2020-05-11 | 2020-05-07 | 9.410 | 1,375,471 | -121,467 | 0.63% | 12,942,661 |
| 2020-05-08 | 2020-05-06 | 9.242 | 1,496,938 | -22,824 | 0.68% | 13,834,091 |
| 2020-05-07 | 2020-05-05 | 9.190 | 1,519,762 | -31,333 | 0.69% | 13,966,447 |
| 2020-05-06 | 2020-05-04 | 9.009 | 1,551,095 | -28,626 | 0.71% | 13,973,717 |
| 2020-05-05 | 2020-04-29 | 9.190 | 1,579,721 | -24,758 | 0.72% | 14,517,464 |
| 2020-05-04 | 2020-04-28 | 9.177 | 1,604,479 | -14,700 | 0.73% | 14,724,249 |
| 2020-04-29 | 2020-04-27 | 9.048 | 1,619,179 | -90,133 | 0.74% | 14,649,867 |
| 2020-04-28 | 2020-04-24 | 9.048 | 1,709,312 | -27,079 | 0.78% | 15,465,364 |
| 2020-04-27 | 2020-04-23 | 9.061 | 1,736,391 | -56,865 | 0.79% | 15,732,810 |
| 2020-04-24 | 2020-04-22 | 9.048 | 1,793,256 | -11,605 | 0.82% | 16,224,865 |
| 2020-04-23 | 2020-04-21 | 8.970 | 1,804,861 | -13,926 | 0.82% | 16,189,894 |
| 2020-04-22 | 2020-04-20 | 9.151 | 1,818,787 | -15,087 | 0.83% | 16,643,929 |
| 2020-04-21 | 2020-04-17 | 9.203 | 1,833,874 | -34,429 | 0.84% | 16,876,806 |
| 2020-04-20 | 2020-04-16 | 9.306 | 1,868,303 | -12,378 | 0.85% | 17,386,837 |
| 2020-04-17 | 2020-04-15 | 9.513 | 1,880,681 | -17,021 | 0.86% | 17,890,963 |
| 2020-04-16 | 2020-04-14 | 9.151 | 1,897,702 | -20,503 | 0.87% | 17,366,090 |
| 2020-04-15 | 2020-04-09 | 9.022 | 1,918,205 | -32,494 | 0.88% | 17,305,781 |
| 2020-04-14 | 2020-04-08 | 9.022 | 1,950,699 | -22,050 | 0.89% | 17,598,938 |
| 2020-04-09 | 2020-04-07 | 9.048 | 1,972,749 | -13,152 | 0.90% | 17,848,866 |
| 2020-04-08 | 2020-04-06 | 9.048 | 1,985,901 | +125,722 | 0.91% | 17,967,862 |
| 2020-04-07 | 2020-04-03 | 9.035 | 1,860,179 | -3,482 | 0.85% | 16,806,322 |
| 2020-04-02 | 2020-03-31 | 9.074 | 1,863,661 | -14,313 | 0.85% | 16,910,046 |
| 2020-04-01 | 2020-03-30 | 9.371 | 1,877,974 | -7,736 | 0.86% | 17,598,204 |
| 2020-03-20 | 2020-03-18 | 9.048 | 1,885,710 | -33,443 | 0.86% | 17,061,363 |
| 2020-03-18 | 2020-03-16 | 11.051 | 1,919,153 | -62,106 | 0.88% | 21,208,819 |
| 2020-03-17 | 2020-03-13 | 11.116 | 1,981,259 | -387 | 0.90% | 22,023,202 |
| 2020-03-16 | 2020-03-12 | 11.361 | 1,981,646 | -387 | 0.90% | 22,514,158 |
| 2020-03-06 | 2020-03-04 | 11.684 | 1,982,033 | +2,708 | 0.90% | 23,159,015 |
| 2020-02-14 | 2020-02-12 | 11.697 | 1,979,325 | +19,342 | 0.90% | 23,152,957 |
| 2020-02-13 | 2020-02-11 | 11.762 | 1,959,983 | -387 | 0.89% | 23,053,372 |
| 2020-01-30 | 2020-01-24 | 12.189 | 1,960,370 | -387 | 0.89% | 23,894,091 |
| 2020-01-29 | 2020-01-22 | 12.240 | 1,960,757 | -13,926 | 0.89% | 24,000,181 |
| 2020-01-23 | 2020-01-21 | 12.240 | 1,974,683 | -41,144 | 0.90% | 24,170,639 |
| 2020-01-22 | 2020-01-20 | 12.357 | 2,015,827 | -20,363 | 0.92% | 24,908,749 |
| 2020-01-21 | 2020-01-17 | 12.421 | 2,036,190 | +30,173 | 0.93% | 25,291,958 |
| 2020-01-20 | 2020-01-16 | 12.473 | 2,006,017 | -51,856 | 0.92% | 25,020,886 |
| 2020-01-17 | 2020-01-15 | 12.473 | 2,057,873 | -29,368 | 0.94% | 25,667,682 |
| 2020-01-16 | 2020-01-14 | 12.460 | 2,087,241 | -25,145 | 0.95% | 26,007,008 |
| 2020-01-15 | 2020-01-13 | 12.538 | 2,112,386 | -65,376 | 0.96% | 26,484,134 |
| 2020-01-14 | 2020-01-10 | 12.538 | 2,177,762 | -19,341 | 0.99% | 27,303,789 |
| 2020-01-09 | 2020-01-07 | 12.731 | 2,197,103 | -11,992 | 1.00% | 27,972,251 |
| 2020-01-07 | 2020-01-03 | 12.796 | 2,209,095 | -13,927 | 1.01% | 28,267,692 |
| 2020-01-06 | 2020-01-02 | 12.796 | 2,223,022 | -14,313 | 1.01% | 28,445,903 |
| 2019-12-27 | 2019-12-20 | 12.576 | 2,237,335 | -5,802 | 1.02% | 28,137,443 |
| 2019-12-23 | 2019-12-19 | 12.486 | 2,243,137 | -2,708 | 1.02% | 28,007,458 |
| 2019-12-20 | 2019-12-18 | 12.279 | 2,245,845 | -8,510 | 1.02% | 27,576,818 |
| 2019-12-19 | 2019-12-17 | 12.344 | 2,254,355 | -3,869 | 1.03% | 27,827,004 |
| 2019-12-18 | 2019-12-16 | 12.279 | 2,258,224 | -1,547 | 1.03% | 27,728,820 |
| 2019-12-17 | 2019-12-13 | 12.279 | 2,259,771 | -10,832 | 1.03% | 27,747,816 |
| 2019-11-15 | 2019-11-13 | 12.279 | 2,270,603 | -9,671 | 1.04% | 27,880,822 |
| 2019-11-14 | 2019-11-12 | 12.563 | 2,280,274 | -1,160 | 1.04% | 28,647,984 |
| 2019-11-12 | 2019-11-08 | 12.809 | 2,281,434 | -387 | 1.04% | 29,222,834 |
| 2019-11-11 | 2019-11-07 | 12.718 | 2,281,821 | -7,737 | 1.04% | 29,021,338 |
| 2019-11-08 | 2019-11-06 | 12.848 | 2,289,558 | -7,737 | 1.04% | 29,415,674 |
| 2019-11-07 | 2019-11-05 | 12.718 | 2,297,295 | -7,736 | 1.05% | 29,218,145 |
| 2019-11-06 | 2019-11-04 | 12.628 | 2,305,031 | -10,445 | 1.05% | 29,107,982 |
| 2019-11-05 | 2019-11-01 | 12.731 | 2,315,476 | -35,589 | 1.06% | 29,479,308 |
| 2019-11-04 | 2019-10-31 | 12.473 | 2,351,065 | -8,897 | 1.07% | 29,324,642 |
| 2019-11-01 | 2019-10-30 | 12.486 | 2,359,962 | -3,869 | 1.08% | 29,466,117 |
| 2019-10-30 | 2019-10-28 | 12.421 | 2,363,831 | -7,736 | 1.08% | 29,361,658 |
| 2019-10-24 | 2019-10-22 | 12.550 | 2,371,567 | -8,503 | 1.08% | 29,764,281 |
| 2019-10-23 | 2019-10-21 | 12.874 | 2,380,070 | -11,218 | 1.09% | 30,640,076 |
| 2019-10-21 | 2019-10-17 | 12.434 | 2,391,288 | -15,474 | 1.09% | 29,733,616 |
| 2019-10-17 | 2019-10-15 | 12.344 | 2,406,762 | -1,149 | 1.10% | 29,708,265 |
| 2019-10-16 | 2019-10-14 | 12.305 | 2,407,911 | -387 | 1.10% | 29,629,079 |
| 2019-10-15 | 2019-10-11 | 12.240 | 2,408,298 | -1,547 | 1.10% | 29,478,201 |
| 2019-10-14 | 2019-10-10 | 12.473 | 2,409,845 | -4,244 | 1.10% | 30,057,800 |
| 2019-10-10 | 2019-10-08 | 12.499 | 2,414,089 | +99,031 | 1.10% | 30,173,141 |
| 2019-09-19 | 2019-09-17 | 12.667 | 2,315,058 | +38,684 | 1.06% | 29,324,372 |
| 2019-09-11 | 2019-09-09 | 12.525 | 2,276,374 | -766 | 1.04% | 28,510,718 |
| 2019-09-06 | 2019-09-04 | 12.331 | 2,277,140 | +37,918 | 1.04% | 28,078,821 |
| 2019-09-05 | 2019-09-03 | 12.318 | 2,239,222 | -1,532 | 1.02% | 27,582,322 |
| 2019-09-04 | 2019-09-02 | 12.357 | 2,240,754 | -3,830 | 1.02% | 27,688,080 |
| 2019-09-03 | 2019-08-30 | 12.602 | 2,244,584 | -1,532 | 1.02% | 28,286,632 |
| 2019-09-02 | 2019-08-29 | 12.706 | 2,246,116 | -1,532 | 1.02% | 28,538,193 |
| 2019-08-30 | 2019-08-28 | 12.783 | 2,247,648 | -766 | 1.03% | 28,731,967 |
| 2019-08-19 | 2019-08-15 | 12.680 | 2,248,414 | -1,914 | 1.03% | 28,509,267 |
| 2019-08-16 | 2019-08-14 | 12.667 | 2,250,328 | -2,298 | 1.03% | 28,504,450 |
| 2019-08-15 | 2019-08-13 | 12.512 | 2,252,626 | -3,447 | 1.03% | 28,184,168 |
| 2019-08-14 | 2019-08-12 | 12.757 | 2,256,073 | -1,532 | 1.03% | 28,781,344 |
| 2019-08-12 | 2019-08-08 | 12.951 | 2,257,605 | -1,915 | 1.03% | 29,238,591 |
| 2019-08-09 | 2019-08-07 | 12.693 | 2,259,520 | -1,532 | 1.03% | 28,679,293 |
| 2019-07-31 | 2019-07-29 | 14.218 | 2,261,052 | -3,094 | 1.03% | 32,147,263 |
| 2019-07-30 | 2019-07-26 | 14.502 | 2,264,146 | -10,445 | 1.03% | 32,835,078 |
| 2019-07-29 | 2019-07-25 | 14.450 | 2,274,591 | -387 | 1.04% | 32,868,954 |
| 2019-07-26 | 2019-07-24 | 14.347 | 2,274,978 | -7,737 | 1.04% | 32,639,308 |
| 2019-07-25 | 2019-07-23 | 14.606 | 2,282,715 | -25,531 | 1.04% | 33,340,407 |
| 2019-07-16 | 2019-07-12 | 13.959 | 2,308,246 | -13,926 | 1.05% | 32,221,564 |
| 2019-06-04 | 2019-05-31 | 13.546 | 2,322,172 | +65,871 | 1.06% | 31,455,488 |
| 2019-05-28 | 2019-05-24 | 14.144 | 2,256,301 | +41,861 | 1.03% | 31,913,554 |
| 2019-05-27 | 2019-05-23 | 14.092 | 2,214,440 | -60,550 | 1.03% | 31,204,811 |
| 2019-05-24 | 2019-05-22 | 14.355 | 2,274,990 | -24,532 | 1.06% | 32,657,268 |
| 2019-05-10 | 2019-05-08 | 14.776 | 2,299,522 | -5,315 | 1.07% | 33,978,507 |
| 2019-05-09 | 2019-05-07 | 15.145 | 2,304,837 | -6,075 | 1.07% | 34,906,951 |
| 2019-05-08 | 2019-05-06 | 15.092 | 2,310,912 | -18,983 | 1.07% | 34,877,222 |
| 2019-05-07 | 2019-05-03 | 15.487 | 2,329,895 | -6,454 | 1.08% | 36,084,237 |
| 2019-05-06 | 2019-05-02 | 15.514 | 2,336,349 | -10,630 | 1.09% | 36,245,731 |
| 2019-05-03 | 2019-04-30 | 15.435 | 2,346,979 | -9,112 | 1.09% | 36,225,190 |
| 2019-05-02 | 2019-04-29 | 15.487 | 2,356,091 | -6,075 | 1.10% | 36,489,948 |
| 2019-04-30 | 2019-04-26 | 15.567 | 2,362,166 | -3,796 | 1.10% | 36,770,688 |
| 2019-04-29 | 2019-04-25 | 15.646 | 2,365,962 | -11,011 | 1.10% | 37,016,731 |
| 2019-04-26 | 2019-04-24 | 15.540 | 2,376,973 | -16,325 | 1.10% | 36,938,573 |
| 2019-04-25 | 2019-04-23 | 15.672 | 2,393,298 | -7,593 | 1.11% | 37,507,455 |
| 2019-04-24 | 2019-04-18 | 15.672 | 2,400,891 | -12,909 | 1.12% | 37,626,452 |
| 2019-04-23 | 2019-04-17 | 15.777 | 2,413,800 | -3,796 | 1.12% | 38,083,071 |
| 2019-04-18 | 2019-04-16 | 15.883 | 2,417,596 | -9,872 | 1.12% | 38,397,672 |
| 2019-04-17 | 2019-04-15 | 15.909 | 2,427,468 | -13,667 | 1.13% | 38,618,403 |
| 2019-04-16 | 2019-04-12 | 15.646 | 2,441,135 | -17,465 | 1.13% | 38,192,853 |
| 2019-04-15 | 2019-04-11 | 15.830 | 2,458,600 | -9,871 | 1.14% | 38,919,406 |
| 2019-04-12 | 2019-04-10 | 15.804 | 2,468,471 | -17,464 | 1.15% | 39,010,645 |
| 2019-04-11 | 2019-04-09 | 16.199 | 2,485,935 | -2,278 | 1.16% | 40,268,805 |
| 2019-04-10 | 2019-04-08 | 16.093 | 2,488,213 | -12,529 | 1.16% | 40,043,554 |
| 2019-04-09 | 2019-04-04 | 16.199 | 2,500,742 | -12,529 | 1.16% | 40,508,658 |
| 2019-04-08 | 2019-04-03 | 16.172 | 2,513,271 | -12,908 | 1.17% | 40,645,414 |
| 2019-04-04 | 2019-04-02 | 16.172 | 2,526,179 | -28,855 | 1.17% | 40,854,166 |
| 2019-04-03 | 2019-04-01 | 15.883 | 2,555,034 | -7,869 | 1.19% | 40,580,543 |
| 2019-04-02 | 2019-03-29 | 15.804 | 2,562,903 | -37,586 | 1.19% | 40,503,008 |
| 2019-04-01 | 2019-03-28 | 15.804 | 2,600,489 | -18,983 | 1.21% | 41,097,001 |
| 2019-03-29 | 2019-03-27 | 15.830 | 2,619,472 | -12,529 | 1.22% | 41,465,995 |
| 2019-03-28 | 2019-03-26 | 15.804 | 2,632,001 | -89,600 | 1.22% | 41,595,003 |
| 2019-03-27 | 2019-03-25 | 15.672 | 2,721,601 | -52,393 | 1.27% | 42,652,577 |
| 2019-03-26 | 2019-03-22 | 15.619 | 2,773,994 | -42,522 | 1.29% | 43,327,543 |
| 2019-03-25 | 2019-03-21 | 15.514 | 2,816,516 | -7,214 | 1.31% | 43,694,963 |
| 2019-03-22 | 2019-03-20 | 15.646 | 2,823,730 | -6,074 | 1.31% | 44,178,755 |
| 2019-03-21 | 2019-03-19 | 15.567 | 2,829,804 | -10,251 | 1.32% | 44,050,181 |
| 2019-03-20 | 2019-03-18 | 15.830 | 2,840,055 | -13,668 | 1.32% | 44,957,803 |
| 2019-03-19 | 2019-03-15 | 15.198 | 2,853,723 | -41,839 | 1.33% | 43,370,206 |
| 2019-03-18 | 2019-03-14 | 15.171 | 2,895,562 | -33,410 | 1.35% | 43,929,798 |
| 2019-03-14 | 2019-03-12 | 15.962 | 2,928,972 | -4,556 | 1.36% | 46,751,086 |
| 2019-03-13 | 2019-03-11 | 15.856 | 2,933,528 | -3,796 | 1.36% | 46,514,739 |
| 2019-03-12 | 2019-03-08 | 15.725 | 2,937,324 | -10,631 | 1.37% | 46,188,094 |
| 2019-03-11 | 2019-03-07 | 16.041 | 2,947,955 | -4,556 | 1.37% | 47,287,026 |
| 2019-03-07 | 2019-03-05 | 16.014 | 2,952,511 | -13,288 | 1.37% | 47,282,340 |
| 2019-03-06 | 2019-03-04 | 16.067 | 2,965,799 | -10,630 | 1.38% | 47,651,372 |
| 2019-03-05 | 2019-03-01 | 15.909 | 2,976,429 | -22,780 | 1.38% | 47,351,781 |
| 2019-03-04 | 2019-02-28 | 16.172 | 2,999,209 | -6,834 | 1.39% | 48,504,157 |
| 2019-03-01 | 2019-02-27 | 16.041 | 3,006,043 | -15,566 | 1.40% | 48,218,793 |
| 2019-02-28 | 2019-02-26 | 16.278 | 3,021,609 | -17,085 | 1.40% | 49,184,765 |
| 2019-02-27 | 2019-02-25 | 16.330 | 3,038,694 | -22,780 | 1.41% | 49,622,943 |
| 2019-02-26 | 2019-02-22 | 16.436 | 3,061,474 | -18,603 | 1.42% | 50,317,496 |
| 2019-02-25 | 2019-02-21 | 16.357 | 3,080,077 | -28,588 | 1.43% | 50,379,869 |
| 2019-02-22 | 2019-02-20 | 16.409 | 3,108,665 | -47,458 | 1.45% | 51,011,234 |
| 2019-02-21 | 2019-02-19 | 16.199 | 3,156,123 | -14,047 | 1.47% | 51,124,949 |
| 2019-02-20 | 2019-02-18 | 16.067 | 3,170,170 | -59,607 | 1.47% | 50,934,992 |
| 2019-02-19 | 2019-02-15 | 16.199 | 3,229,777 | -66,597 | 1.50% | 52,318,045 |
| 2019-02-18 | 2019-02-14 | 16.699 | 3,296,374 | -74,034 | 1.53% | 55,046,485 |
| 2019-02-15 | 2019-02-13 | 16.278 | 3,370,408 | -60,366 | 1.57% | 54,862,401 |
| 2019-02-14 | 2019-02-12 | 15.988 | 3,430,774 | -61,352 | 1.59% | 54,851,014 |
| 2019-02-13 | 2019-02-11 | 15.593 | 3,492,126 | +8,053 | 1.62% | 54,452,205 |
| 2019-02-12 | 2019-02-08 | 14.934 | 3,484,073 | -11,010 | 1.62% | 52,032,436 |
| 2019-02-11 | 2019-02-04 | 14.803 | 3,495,083 | -20,881 | 1.62% | 51,736,574 |
| 2019-02-08 | 2019-01-31 | 14.776 | 3,515,964 | -9,112 | 1.63% | 51,953,061 |
| 2019-02-01 | 2019-01-30 | 14.460 | 3,525,076 | -3,037 | 1.64% | 50,973,527 |
| 2019-01-31 | 2019-01-29 | 14.566 | 3,528,113 | -1,139 | 1.64% | 51,389,155 |
| 2019-01-30 | 2019-01-28 | 14.513 | 3,529,252 | -5,695 | 1.64% | 51,219,829 |
| 2019-01-29 | 2019-01-25 | 14.618 | 3,534,947 | -11,770 | 1.64% | 51,674,912 |
| 2019-01-23 | 2019-01-21 | 14.487 | 3,546,717 | -9,757 | 1.65% | 51,379,880 |
| 2019-01-22 | 2019-01-18 | 14.329 | 3,556,474 | -16,326 | 1.65% | 50,959,176 |
| 2019-01-21 | 2019-01-17 | 14.487 | 3,572,800 | -8,352 | 1.66% | 51,757,734 |
| 2019-01-18 | 2019-01-16 | 14.592 | 3,581,152 | -34,338 | 1.66% | 52,256,026 |
| 2019-01-15 | 2019-01-11 | 14.355 | 3,615,490 | -288,922 | 1.68% | 51,900,020 |
| 2019-01-08 | 2019-01-04 | 13.696 | 3,904,412 | -1,139 | 1.81% | 53,476,483 |
| 2019-01-02 | 2018-12-27 | 13.670 | 3,905,551 | -12,149 | 1.82% | 53,389,214 |
| 2018-12-27 | 2018-12-20 | 13.828 | 3,917,700 | -4,177 | 1.82% | 54,174,428 |
| 2018-12-21 | 2018-12-19 | 14.012 | 3,921,877 | -2,278 | 1.82% | 54,955,284 |
| 2018-12-20 | 2018-12-18 | 14.039 | 3,924,155 | -3,037 | 1.82% | 55,090,564 |
| 2018-12-19 | 2018-12-17 | 14.250 | 3,927,192 | -2,278 | 1.83% | 55,960,715 |
| 2018-12-18 | 2018-12-14 | 14.276 | 3,929,470 | -697 | 1.83% | 56,096,675 |
| 2018-12-17 | 2018-12-13 | 14.487 | 3,930,167 | -4,556 | 1.83% | 56,934,767 |
| 2018-12-14 | 2018-12-12 | 14.434 | 3,934,723 | -1,958 | 1.83% | 56,793,493 |
| 2018-12-13 | 2018-12-11 | 14.434 | 3,936,681 | -379 | 1.83% | 56,821,754 |
| 2018-12-12 | 2018-12-10 | 14.513 | 3,937,060 | -6,838 | 1.83% | 57,138,323 |
| 2018-12-11 | 2018-12-07 | 14.566 | 3,943,898 | -6,833 | 1.83% | 57,445,321 |
| 2018-12-10 | 2018-12-06 | 14.381 | 3,950,731 | -9,690 | 1.84% | 56,816,432 |
| 2018-12-07 | 2018-12-05 | 14.671 | 3,960,421 | -15,704 | 1.84% | 58,103,247 |
| 2018-12-06 | 2018-12-04 | 14.750 | 3,976,125 | -12,529 | 1.85% | 58,647,825 |
| 2018-12-05 | 2018-12-03 | 14.618 | 3,988,654 | -5,315 | 1.85% | 58,307,337 |
| 2018-12-04 | 2018-11-30 | 14.487 | 3,993,969 | -33,031 | 1.86% | 57,859,042 |
| 2018-11-30 | 2018-11-28 | 14.592 | 4,027,000 | -369 | 1.87% | 58,761,822 |
| 2018-11-29 | 2018-11-27 | 14.645 | 4,027,369 | -6,081 | 1.87% | 58,979,362 |
| 2018-11-28 | 2018-11-26 | 14.671 | 4,033,450 | -17,086 | 1.87% | 59,174,654 |
| 2018-11-27 | 2018-11-23 | 14.539 | 4,050,536 | -30,925 | 1.88% | 58,891,882 |
| 2018-11-26 | 2018-11-22 | 14.487 | 4,081,461 | -11,770 | 1.90% | 59,126,503 |
| 2018-11-23 | 2018-11-21 | 14.618 | 4,093,231 | -14,047 | 1.90% | 59,836,074 |
| 2018-11-21 | 2018-11-19 | 14.671 | 4,107,278 | -2,658 | 1.91% | 60,257,783 |
| 2018-11-20 | 2018-11-16 | 14.618 | 4,109,936 | -4,935 | 1.91% | 60,080,273 |
| 2018-11-19 | 2018-11-15 | 14.750 | 4,114,871 | -13,289 | 1.91% | 60,694,328 |
| 2018-11-13 | 2018-11-09 | 14.250 | 4,128,160 | -14,297 | 1.92% | 58,824,418 |
| 2018-11-12 | 2018-11-08 | 14.829 | 4,142,457 | +23,819 | 1.93% | 61,428,549 |
| 2018-11-01 | 2018-10-30 | 13.538 | 4,118,638 | -3,038 | 1.91% | 55,759,722 |
| 2018-10-30 | 2018-10-26 | 13.433 | 4,121,676 | -64,542 | 1.92% | 55,366,603 |
| 2018-10-29 | 2018-10-25 | 13.433 | 4,186,218 | -4,176 | 1.95% | 56,233,598 |
| 2018-10-26 | 2018-10-24 | 13.512 | 4,190,394 | -3,417 | 1.95% | 56,620,810 |
| 2018-10-25 | 2018-10-23 | 13.459 | 4,193,811 | -760 | 1.95% | 56,446,057 |
| 2018-10-24 | 2018-10-22 | 13.617 | 4,194,571 | -379 | 1.95% | 57,119,178 |
| 2018-10-23 | 2018-10-19 | 13.512 | 4,194,950 | +86,942 | 1.95% | 56,682,371 |
| 2018-10-22 | 2018-10-18 | 13.407 | 4,108,008 | -62,264 | 1.91% | 55,074,799 |
| 2018-10-19 | 2018-10-16 | 13.433 | 4,170,272 | -752 | 1.94% | 56,019,395 |
| 2018-10-18 | 2018-10-15 | 13.433 | 4,171,024 | -759 | 1.94% | 56,029,497 |
| 2018-10-16 | 2018-10-12 | 13.459 | 4,171,783 | -13,209 | 1.94% | 56,149,574 |
| 2018-10-15 | 2018-10-11 | 13.512 | 4,184,992 | -32,119 | 1.95% | 56,547,818 |
| 2018-10-11 | 2018-10-09 | 14.302 | 4,217,111 | -1,898 | 1.96% | 60,314,081 |
| 2018-10-10 | 2018-10-08 | 14.460 | 4,219,009 | -14,220 | 1.96% | 61,007,981 |
| 2018-10-09 | 2018-10-05 | 14.487 | 4,233,229 | -6,951 | 1.97% | 61,325,106 |
| 2018-10-04 | 2018-10-02 | 14.697 | 4,240,180 | -772 | 1.97% | 62,319,269 |
| 2018-10-03 | 2018-09-28 | 14.803 | 4,240,952 | -13,668 | 1.97% | 62,777,429 |
| 2018-09-28 | 2018-09-26 | 14.803 | 4,254,620 | -5,695 | 1.98% | 62,979,752 |
| 2018-09-27 | 2018-09-24 | 14.803 | 4,260,315 | +173,255 | 1.98% | 63,064,054 |
| 2018-09-26 | 2018-09-21 | 14.803 | 4,087,060 | -32,651 | 1.90% | 60,499,416 |
| 2018-09-24 | 2018-09-20 | 15.145 | 4,119,711 | -759 | 1.92% | 62,393,371 |
| 2018-09-06 | 2018-09-04 | 15.883 | 4,120,470 | -2,278 | 1.92% | 65,443,712 |
| 2018-09-05 | 2018-09-03 | 15.382 | 4,122,748 | +12,149 | 1.92% | 63,416,679 |
| 2018-09-04 | 2018-08-31 | 15.672 | 4,110,599 | -3,796 | 1.91% | 64,420,773 |
| 2018-08-31 | 2018-08-29 | 15.540 | 4,114,395 | +22,020 | 1.91% | 63,938,413 |
| 2018-08-30 | 2018-08-28 | 15.725 | 4,092,375 | +41,372 | 1.90% | 64,350,750 |
| 2018-08-28 | 2018-08-24 | 15.883 | 4,051,003 | -1,156 | 1.88% | 64,340,396 |
| 2018-08-22 | 2018-08-20 | 16.330 | 4,052,159 | -2,295 | 1.88% | 66,173,183 |
| 2018-08-21 | 2018-08-17 | 16.093 | 4,054,454 | -1,128 | 1.88% | 65,249,538 |
| 2018-08-20 | 2018-08-16 | 16.225 | 4,055,582 | -3,027 | 1.89% | 65,801,797 |
| 2018-08-17 | 2018-08-15 | 16.330 | 4,058,609 | -1,884 | 1.89% | 66,278,514 |
| 2018-08-10 | 2018-08-08 | 16.304 | 4,060,493 | -430 | 1.89% | 66,202,329 |
| 2018-08-09 | 2018-08-07 | 16.620 | 4,060,923 | -3,008 | 1.89% | 67,492,882 |
| 2018-08-08 | 2018-08-06 | 16.225 | 4,063,931 | -2,657 | 1.89% | 65,937,260 |
| 2018-08-07 | 2018-08-03 | 16.383 | 4,066,588 | -2,266 | 1.89% | 66,623,035 |
| 2018-08-06 | 2018-08-02 | 16.172 | 4,068,854 | -1,539 | 1.89% | 65,802,794 |
| 2018-08-01 | 2018-07-30 | 16.462 | 4,070,393 | -12,908 | 1.89% | 67,007,006 |
| 2018-06-28 | 2018-06-26 | 17.595 | 4,083,301 | -1,533 | 1.90% | 71,844,200 |
| 2018-06-27 | 2018-06-25 | 17.779 | 4,084,834 | -25,683 | 1.90% | 72,624,314 |
| 2018-06-26 | 2018-06-22 | 18.095 | 4,110,517 | -37,967 | 1.91% | 74,380,149 |
| 2018-06-25 | 2018-06-21 | 18.253 | 4,148,484 | -2,278 | 1.93% | 75,722,773 |
| 2018-06-22 | 2018-06-20 | 18.200 | 4,150,762 | +13,705 | 1.93% | 75,545,698 |
| 2018-06-21 | 2018-06-19 | 18.253 | 4,137,057 | -7,216 | 1.92% | 75,514,195 |
| 2018-06-19 | 2018-06-14 | 18.622 | 4,144,273 | -4,719 | 1.93% | 77,174,109 |
| 2018-06-15 | 2018-06-13 | 18.912 | 4,148,992 | -380 | 1.93% | 78,464,082 |
| 2018-06-14 | 2018-06-12 | 18.964 | 4,149,372 | -380 | 1.93% | 78,689,851 |
| 2018-06-13 | 2018-06-11 | 18.991 | 4,149,752 | -379 | 1.93% | 78,806,359 |
| 2018-06-12 | 2018-06-08 | 18.938 | 4,150,131 | +72,895 | 1.93% | 78,594,934 |
| 2018-06-11 | 2018-06-07 | 18.912 | 4,077,236 | -380 | 1.90% | 77,107,061 |
| 2018-06-08 | 2018-06-06 | 18.859 | 4,077,616 | -380 | 1.90% | 76,899,445 |
| 2018-06-07 | 2018-06-05 | 18.569 | 4,077,996 | -17,215 | 1.90% | 75,725,085 |
| 2018-06-06 | 2018-06-04 | 18.517 | 4,095,211 | -380 | 1.90% | 75,829,024 |
| 2018-06-05 | 2018-06-01 | 18.464 | 4,095,591 | +94,714 | 1.90% | 75,620,310 |
| 2018-06-04 | 2018-05-31 | 18.543 | 4,000,877 | +52,773 | 1.86% | 74,187,667 |
| 2018-05-31 | 2018-05-29 | 18.780 | 3,948,104 | +45,180 | 1.84% | 74,145,017 |
| 2018-05-29 | 2018-05-25 | 19.309 | 3,902,924 | -76,917 | 1.81% | 75,362,595 |
| 2018-05-28 | 2018-05-24 | 19.202 | 3,979,841 | -85,178 | 1.88% | 76,422,645 |
| 2018-05-21 | 2018-05-17 | 19.069 | 4,065,019 | +19,097 | 1.92% | 77,515,445 |
| 2018-05-18 | 2018-05-16 | 19.015 | 4,045,922 | -374 | 1.91% | 76,935,176 |
| 2018-05-14 | 2018-05-10 | 19.069 | 4,046,296 | +19,174 | 1.91% | 77,158,418 |
| 2018-05-09 | 2018-05-07 | 18.561 | 4,027,122 | -59,909 | 1.90% | 74,749,285 |
| 2018-05-08 | 2018-05-04 | 18.561 | 4,087,031 | -21,193 | 1.93% | 75,861,284 |
| 2018-04-25 | 2018-04-23 | 18.829 | 4,108,224 | -1,123 | 1.94% | 77,351,847 |
| 2018-04-19 | 2018-04-17 | 18.909 | 4,109,347 | -20,818 | 1.94% | 77,702,238 |
| 2018-04-18 | 2018-04-16 | 19.042 | 4,130,165 | -1,130 | 1.95% | 78,647,403 |
| 2018-04-12 | 2018-04-10 | 19.096 | 4,131,295 | -1,124 | 1.95% | 78,889,591 |
| 2018-04-11 | 2018-04-09 | 19.015 | 4,132,419 | -2,982 | 1.95% | 78,579,959 |
| 2018-04-10 | 2018-04-06 | 19.122 | 4,135,401 | -1,124 | 1.95% | 79,078,442 |
| 2018-04-09 | 2018-04-04 | 19.122 | 4,136,525 | -2,669 | 1.95% | 79,099,936 |
| 2018-04-06 | 2018-04-03 | 19.122 | 4,139,194 | -2,995 | 1.95% | 79,150,973 |
| 2018-04-04 | 2018-03-29 | 19.443 | 4,142,189 | -1,123 | 1.95% | 80,535,757 |
| 2018-04-03 | 2018-03-28 | 19.496 | 4,143,312 | -6,327 | 1.95% | 80,778,903 |
| 2018-03-29 | 2018-03-27 | 19.656 | 4,149,639 | -1,123 | 1.96% | 81,567,206 |
| 2018-03-28 | 2018-03-26 | 19.496 | 4,150,762 | -1,123 | 1.96% | 80,924,150 |
| 2018-03-27 | 2018-03-23 | 19.977 | 4,151,885 | -405 | 1.96% | 82,941,974 |
| 2018-03-23 | 2018-03-21 | 20.591 | 4,152,290 | -375 | 1.96% | 85,500,668 |
| 2018-03-22 | 2018-03-20 | 20.458 | 4,152,665 | -2,984 | 1.96% | 84,953,861 |
| 2018-03-15 | 2018-03-13 | 20.484 | 4,155,649 | -1,890 | 1.96% | 85,125,892 |
| 2018-03-12 | 2018-03-08 | 20.458 | 4,157,539 | -66,437 | 1.96% | 85,053,572 |
| 2018-03-02 | 2018-02-28 | 20.698 | 4,223,976 | -19,695 | 1.99% | 87,428,011 |
| 2018-02-27 | 2018-02-23 | 20.137 | 4,243,671 | -375 | 2.00% | 85,455,596 |
| 2018-02-23 | 2018-02-21 | 20.751 | 4,244,046 | -18,946 | 2.00% | 88,070,113 |
| 2018-02-22 | 2018-02-20 | 19.416 | 4,262,992 | +15,866 | 2.01% | 82,770,653 |
| 2018-02-20 | 2018-02-13 | 18.668 | 4,247,126 | -21,044 | 2.00% | 79,286,597 |
| 2018-02-14 | 2018-02-12 | 18.775 | 4,268,170 | -748 | 2.01% | 80,135,415 |
| 2018-02-13 | 2018-02-09 | 18.722 | 4,268,918 | -375 | 2.01% | 79,921,437 |
| 2018-02-12 | 2018-02-08 | 19.015 | 4,269,293 | -1,872 | 2.01% | 81,182,685 |
| 2018-02-09 | 2018-02-07 | 18.695 | 4,271,165 | -31,827 | 2.01% | 79,849,434 |
| 2018-02-08 | 2018-02-06 | 19.229 | 4,302,992 | -1,872 | 2.03% | 82,742,853 |
| 2018-02-07 | 2018-02-05 | 20.351 | 4,304,864 | -13,704 | 2.03% | 87,607,616 |
| 2018-02-06 | 2018-02-02 | 20.565 | 4,318,568 | -1,872 | 2.04% | 88,809,197 |
| 2018-01-30 | 2018-01-26 | 21.259 | 4,320,440 | -15,726 | 2.04% | 91,847,745 |
| 2018-01-26 | 2018-01-24 | 21.259 | 4,336,166 | -2,247 | 2.04% | 92,182,063 |
| 2018-01-23 | 2018-01-19 | 21.259 | 4,338,413 | -11,607 | 2.04% | 92,229,831 |
| 2018-01-22 | 2018-01-18 | 21.286 | 4,350,020 | -17,973 | 2.05% | 92,592,760 |
| 2018-01-19 | 2018-01-17 | 21.232 | 4,367,993 | -4,119 | 2.06% | 92,742,013 |
| 2018-01-18 | 2018-01-16 | 21.366 | 4,372,112 | -3,744 | 2.06% | 93,413,301 |
| 2018-01-17 | 2018-01-15 | 21.366 | 4,375,856 | -3,744 | 2.06% | 93,493,294 |
| 2018-01-16 | 2018-01-12 | 21.606 | 4,379,600 | -4,119 | 2.06% | 94,625,987 |
| 2018-01-15 | 2018-01-11 | 21.579 | 4,383,719 | -11,608 | 2.07% | 94,597,906 |
| 2018-01-12 | 2018-01-10 | 21.633 | 4,395,327 | -13,554 | 2.07% | 95,083,173 |
| 2018-01-11 | 2018-01-09 | 21.820 | 4,408,881 | -30,703 | 2.08% | 96,200,624 |
| 2018-01-10 | 2018-01-08 | 21.793 | 4,439,584 | -23,215 | 2.09% | 96,751,987 |
| 2018-01-09 | 2018-01-05 | 21.633 | 4,462,799 | -31,452 | 2.10% | 96,542,780 |
| 2018-01-08 | 2018-01-04 | 21.766 | 4,494,251 | -25,087 | 2.12% | 97,823,317 |
| 2018-01-05 | 2018-01-03 | 21.686 | 4,519,338 | -40,813 | 2.13% | 98,007,273 |
| 2018-01-04 | 2018-01-02 | 21.713 | 4,560,151 | -3,370 | 2.15% | 99,014,141 |
| 2018-01-03 | 2017-12-29 | 21.846 | 4,563,521 | -3,370 | 2.15% | 99,696,706 |
| 2018-01-02 | 2017-12-28 | 21.579 | 4,566,891 | -4,493 | 2.15% | 98,550,643 |
| 2017-12-29 | 2017-12-27 | 21.686 | 4,571,384 | -5,617 | 2.15% | 99,135,953 |
| 2017-12-28 | 2017-12-22 | 21.633 | 4,577,001 | -12,730 | 2.16% | 99,013,288 |
| 2017-12-18 | 2017-12-14 | 22.087 | 4,589,731 | -29,101 | 2.16% | 101,372,509 |
| 2017-12-15 | 2017-12-13 | 22.541 | 4,618,832 | +15,726 | 2.18% | 104,112,306 |
| 2017-12-12 | 2017-12-08 | 21.446 | 4,603,106 | -16,475 | 2.17% | 98,717,461 |
| 2017-12-07 | 2017-12-05 | 20.938 | 4,619,581 | -351,278 | 2.18% | 96,726,640 |
| 2017-12-06 | 2017-12-04 | 20.832 | 4,970,859 | +430,523 | 2.34% | 103,550,810 |
| 2017-11-29 | 2017-11-27 | 20.778 | 4,540,336 | -1,497 | 2.14% | 94,339,820 |
| 2017-11-28 | 2017-11-24 | 20.778 | 4,541,833 | -2,621 | 2.14% | 94,370,925 |
| 2017-11-27 | 2017-11-23 | 20.271 | 4,544,454 | -749 | 2.14% | 92,119,366 |
| 2017-11-22 | 2017-11-20 | 20.938 | 4,545,203 | -11,982 | 2.14% | 95,169,284 |
| 2017-11-21 | 2017-11-17 | 21.072 | 4,557,185 | -5,991 | 2.15% | 96,028,715 |
| 2017-11-20 | 2017-11-16 | 21.125 | 4,563,176 | -2,621 | 2.15% | 96,398,696 |
| 2017-11-17 | 2017-11-15 | 21.633 | 4,565,797 | -1,498 | 2.15% | 98,770,914 |
| 2017-11-16 | 2017-11-14 | 21.846 | 4,567,295 | -17,972 | 2.15% | 99,779,155 |
| 2017-11-15 | 2017-11-13 | 22.194 | 4,585,267 | -4,494 | 2.16% | 101,763,751 |
| 2017-11-14 | 2017-11-10 | 22.354 | 4,589,761 | -2,246 | 2.16% | 102,598,966 |
| 2017-11-13 | 2017-11-09 | 22.381 | 4,592,007 | -3,745 | 2.16% | 102,771,812 |
| 2017-11-10 | 2017-11-08 | 22.434 | 4,595,752 | -23,813 | 2.17% | 103,101,106 |
| 2017-11-09 | 2017-11-07 | 22.461 | 4,619,565 | -2,621 | 2.18% | 103,758,703 |
| 2017-11-08 | 2017-11-06 | 22.407 | 4,622,186 | -1,873 | 2.18% | 103,570,681 |
| 2017-11-07 | 2017-11-03 | 22.514 | 4,624,059 | -18,871 | 2.18% | 104,106,632 |
| 2017-11-06 | 2017-11-02 | 22.487 | 4,642,930 | -1,123 | 2.19% | 104,407,496 |
| 2017-11-03 | 2017-11-01 | 22.407 | 4,644,053 | -2,621 | 2.19% | 104,060,662 |
| 2017-11-02 | 2017-10-31 | 22.541 | 4,646,674 | -99,058 | 2.19% | 104,739,888 |
| 2017-11-01 | 2017-10-30 | 22.381 | 4,745,732 | -3,370 | 2.24% | 106,212,268 |
| 2017-10-30 | 2017-10-26 | 22.995 | 4,749,102 | +115,428 | 2.24% | 109,204,894 |
| 2017-10-27 | 2017-10-25 | 23.102 | 4,633,674 | -129,387 | 2.18% | 107,045,653 |
| 2017-10-26 | 2017-10-24 | 23.182 | 4,763,061 | -9,735 | 2.25% | 110,416,334 |
| 2017-10-25 | 2017-10-23 | 23.048 | 4,772,796 | -749 | 2.25% | 110,004,670 |
| 2017-10-24 | 2017-10-20 | 23.235 | 4,773,545 | -2,621 | 2.25% | 110,914,347 |
| 2017-10-23 | 2017-10-19 | 23.022 | 4,776,166 | -3,370 | 2.25% | 109,954,785 |
| 2017-10-20 | 2017-10-18 | 23.128 | 4,779,536 | -5,617 | 2.25% | 110,542,958 |
| 2017-10-19 | 2017-10-17 | 23.102 | 4,785,153 | -31 | 2.26% | 110,545,073 |
| 2017-10-18 | 2017-10-16 | 22.915 | 4,785,184 | -5,211 | 2.26% | 109,651,199 |
| 2017-10-16 | 2017-10-12 | 22.861 | 4,790,395 | -4,493 | 2.26% | 109,514,732 |
| 2017-10-13 | 2017-10-11 | 22.888 | 4,794,888 | -2,995 | 2.26% | 109,745,506 |
| 2017-10-12 | 2017-10-10 | 22.941 | 4,797,883 | +77,882 | 2.26% | 110,070,331 |
| 2017-10-10 | 2017-10-06 | 23.128 | 4,720,001 | -2,247 | 2.22% | 109,166,010 |
| 2017-10-09 | 2017-10-04 | 23.395 | 4,722,248 | -749 | 2.23% | 110,479,157 |
| 2017-10-06 | 2017-10-03 | 23.315 | 4,722,997 | -1,123 | 2.23% | 110,118,267 |
| 2017-10-04 | 2017-09-29 | 23.128 | 4,724,120 | -19,546 | 2.23% | 109,261,276 |
| 2017-09-28 | 2017-09-26 | 22.941 | 4,743,666 | -2,246 | 2.24% | 108,826,515 |
| 2017-09-27 | 2017-09-25 | 23.102 | 4,745,912 | -19,246 | 2.24% | 109,638,540 |
| 2017-09-25 | 2017-09-21 | 23.663 | 4,765,158 | -16,924 | 2.25% | 112,755,694 |
| 2017-09-22 | 2017-09-20 | 23.823 | 4,782,082 | -6,366 | 2.25% | 113,922,453 |
| 2017-09-21 | 2017-09-19 | 23.716 | 4,788,448 | +36,695 | 2.26% | 113,562,566 |
| 2017-09-19 | 2017-09-15 | 23.983 | 4,751,753 | +18,272 | 2.24% | 113,961,367 |
| 2017-09-18 | 2017-09-14 | 23.716 | 4,733,481 | -374 | 2.23% | 112,258,971 |
| 2017-09-15 | 2017-09-13 | 23.876 | 4,733,855 | +34,822 | 2.23% | 113,026,408 |
| 2017-09-14 | 2017-09-12 | 23.930 | 4,699,033 | -4,868 | 2.21% | 112,445,987 |
| 2017-09-13 | 2017-09-11 | 23.903 | 4,703,901 | -29,655 | 2.22% | 112,436,848 |
| 2017-09-12 | 2017-09-08 | 23.903 | 4,733,556 | +23,589 | 2.23% | 113,145,688 |
| 2017-09-11 | 2017-09-07 | 23.956 | 4,709,967 | -3,370 | 2.22% | 112,833,423 |
| 2017-09-08 | 2017-09-06 | 23.796 | 4,713,337 | -2,995 | 2.22% | 112,158,877 |
| 2017-09-07 | 2017-09-05 | 23.983 | 4,716,332 | +33,324 | 2.22% | 113,111,864 |
| 2017-09-06 | 2017-09-04 | 24.170 | 4,683,008 | -128,430 | 2.21% | 113,188,143 |
| 2017-09-05 | 2017-09-01 | 24.490 | 4,811,438 | +31,078 | 2.27% | 117,834,289 |
| 2017-09-04 | 2017-08-31 | 24.437 | 4,780,360 | +153,351 | 2.25% | 116,817,835 |
| 2017-09-01 | 2017-08-30 | 23.796 | 4,627,009 | -3,744 | 2.18% | 110,104,610 |
| 2017-08-31 | 2017-08-29 | 23.876 | 4,630,753 | -25,087 | 2.18% | 110,564,725 |
| 2017-08-30 | 2017-08-28 | 23.876 | 4,655,840 | -16,475 | 2.19% | 111,163,707 |
| 2017-08-29 | 2017-08-25 | 24.998 | 4,672,315 | -472,156 | 2.20% | 116,798,003 |
| 2017-08-28 | 2017-08-24 | 24.784 | 5,144,471 | -10,487 | 2.42% | 127,501,752 |
| 2017-08-24 | 2017-08-21 | 24.410 | 5,154,958 | -19,096 | 2.43% | 125,834,226 |
| 2017-08-22 | 2017-08-18 | 24.437 | 5,174,054 | -12,155 | 2.44% | 126,438,550 |
| 2017-08-21 | 2017-08-17 | 24.677 | 5,186,209 | -15,950 | 2.44% | 127,982,161 |
| 2017-08-18 | 2017-08-16 | 24.490 | 5,202,159 | +33,998 | 2.45% | 127,403,222 |
| 2017-08-17 | 2017-08-15 | 24.944 | 5,168,161 | -6,365 | 2.44% | 128,917,052 |
| 2017-08-16 | 2017-08-14 | 25.158 | 5,174,526 | +433,666 | 2.44% | 130,181,398 |
| 2017-08-15 | 2017-08-11 | 24.998 | 4,740,860 | -15,726 | 2.23% | 118,511,483 |
| 2017-08-14 | 2017-08-10 | 25.746 | 4,756,586 | -383,043 | 2.24% | 122,461,575 |
| 2017-08-11 | 2017-08-09 | 26.226 | 5,139,629 | -14,977 | 2.42% | 134,794,047 |
| 2017-08-10 | 2017-08-08 | 26.173 | 5,154,606 | -9,734 | 2.43% | 134,911,511 |
| 2017-08-09 | 2017-08-07 | 26.200 | 5,164,340 | -2,623 | 2.43% | 135,304,203 |
| 2017-08-07 | 2017-08-03 | 25.906 | 5,166,963 | -19,096 | 2.44% | 133,854,982 |
| 2017-08-04 | 2017-08-02 | 26.066 | 5,186,059 | -55,041 | 2.44% | 135,180,711 |
| 2017-08-03 | 2017-08-01 | 26.200 | 5,241,100 | -213,426 | 2.47% | 137,315,293 |
| 2017-08-02 | 2017-07-31 | 26.173 | 5,454,526 | -54,293 | 2.57% | 142,761,317 |
| 2017-08-01 | 2017-07-28 | 26.520 | 5,508,819 | -14,453 | 2.60% | 146,094,951 |
| 2017-07-31 | 2017-07-27 | 26.680 | 5,523,272 | -1,872 | 2.60% | 147,363,312 |
| 2017-07-28 | 2017-07-26 | 26.440 | 5,525,144 | -74,886 | 2.60% | 146,085,210 |
| 2017-07-27 | 2017-07-25 | 26.974 | 5,600,030 | -98,476 | 2.64% | 151,056,418 |
| 2017-07-26 | 2017-07-24 | 26.654 | 5,698,506 | -95,480 | 2.69% | 151,886,441 |
| 2017-07-25 | 2017-07-21 | 26.013 | 5,793,986 | -84,397 | 2.73% | 150,717,559 |
| 2017-07-24 | 2017-07-20 | 26.093 | 5,878,383 | -169,243 | 2.77% | 153,383,943 |
| 2017-07-21 | 2017-07-19 | 26.774 | 6,047,626 | -86,494 | 2.85% | 161,918,608 |
| 2017-07-20 | 2017-07-18 | 26.707 | 6,134,120 | -150,521 | 2.89% | 163,824,829 |
| 2017-07-19 | 2017-07-17 | 26.774 | 6,284,641 | -403,638 | 2.96% | 168,264,427 |
| 2017-07-18 | 2017-07-14 | 25.826 | 6,688,279 | -98,351 | 3.15% | 172,730,213 |
| 2017-07-14 | 2017-07-12 | 24.838 | 6,786,630 | -15,801 | 3.20% | 168,563,902 |
| 2017-07-13 | 2017-07-11 | 24.731 | 6,802,431 | -6,740 | 3.21% | 168,229,667 |
| 2017-07-11 | 2017-07-07 | 24.918 | 6,809,171 | -16,692 | 3.21% | 169,669,328 |
| 2017-07-10 | 2017-07-06 | 24.918 | 6,825,863 | +65,614 | 3.22% | 170,085,255 |
| 2017-07-07 | 2017-07-05 | 24.731 | 6,760,249 | -15,876 | 3.19% | 167,186,472 |
| 2017-07-05 | 2017-07-03 | 25.238 | 6,776,125 | -15,576 | 3.19% | 171,017,547 |
| 2017-07-04 | 2017-06-30 | 25.105 | 6,791,701 | +115,272 | 3.20% | 170,503,723 |
| 2017-07-03 | 2017-06-29 | 25.345 | 6,676,429 | -44,931 | 3.15% | 169,214,627 |
| 2017-06-30 | 2017-06-28 | 25.372 | 6,721,360 | -63,729 | 3.17% | 170,532,915 |
| 2017-06-29 | 2017-06-27 | 25.585 | 6,785,089 | -170,688 | 3.20% | 173,599,517 |
| 2017-06-28 | 2017-06-26 | 25.345 | 6,955,777 | -35,945 | 3.28% | 176,294,725 |
| 2017-06-27 | 2017-06-23 | 25.345 | 6,991,722 | -78,257 | 3.30% | 177,205,754 |
| 2017-06-26 | 2017-06-22 | 25.532 | 7,069,979 | -48,676 | 3.33% | 180,510,916 |
| 2017-06-23 | 2017-06-21 | 25.452 | 7,118,655 | -73,388 | 3.36% | 181,183,356 |
| 2017-06-22 | 2017-06-20 | 25.666 | 7,192,043 | -232,517 | 3.39% | 184,587,853 |
| 2017-06-21 | 2017-06-19 | 25.906 | 7,424,560 | +156,168 | 3.50% | 192,340,132 |
| 2017-06-20 | 2017-06-16 | 24.010 | 7,268,392 | -19,695 | 3.43% | 174,512,077 |
| 2017-06-19 | 2017-06-15 | 23.983 | 7,288,087 | -4,493 | 3.44% | 174,790,305 |
| 2017-06-16 | 2017-06-14 | 23.876 | 7,292,580 | -3,745 | 3.44% | 174,119,004 |
| 2017-06-15 | 2017-06-13 | 24.010 | 7,296,325 | +32,299 | 3.44% | 175,182,741 |
| 2017-06-14 | 2017-06-12 | 23.849 | 7,264,026 | -5,242 | 3.42% | 173,243,242 |
| 2017-06-13 | 2017-06-09 | 23.743 | 7,269,268 | -34,109 | 3.43% | 172,591,696 |
| 2017-06-12 | 2017-06-08 | 23.903 | 7,303,377 | -59,324 | 3.44% | 174,571,848 |
| 2017-06-09 | 2017-06-07 | 23.743 | 7,362,701 | -12,356 | 3.47% | 174,810,043 |
| 2017-06-08 | 2017-06-06 | 23.289 | 7,375,057 | -22,766 | 3.48% | 171,754,973 |
| 2017-06-07 | 2017-06-05 | 23.369 | 7,397,823 | -4,118 | 3.49% | 172,877,886 |
| 2017-06-06 | 2017-06-02 | 23.422 | 7,401,941 | -27,933 | 3.49% | 173,369,488 |
| 2017-06-05 | 2017-06-01 | 23.022 | 7,429,874 | +89,498 | 3.50% | 171,047,279 |
| 2017-06-02 | 2017-05-31 | 23.128 | 7,340,376 | +351,891 | 3.46% | 169,771,057 |
| 2017-06-01 | 2017-05-29 | 23.209 | 6,988,485 | -1,872 | 3.29% | 162,192,313 |
| 2017-05-31 | 2017-05-26 | 23.636 | 6,990,357 | -14,229 | 3.29% | 165,222,839 |
| 2017-05-29 | 2017-05-25 | 23.075 | 7,004,586 | -70,012 | 3.30% | 161,630,631 |
| 2017-05-26 | 2017-05-24 | 22.888 | 7,074,598 | -1,160 | 3.33% | 161,923,560 |
| 2017-05-25 | 2017-05-23 | 22.941 | 7,075,758 | +482,518 | 3.34% | 162,328,057 |
| 2017-05-24 | 2017-05-22 | 23.048 | 6,593,240 | +149,436 | 3.11% | 151,962,747 |
| 2017-05-23 | 2017-05-19 | 23.983 | 6,443,804 | +97,352 | 3.04% | 154,541,852 |
| 2017-05-19 | 2017-05-17 | 26.894 | 6,346,452 | +331,970 | 2.99% | 170,682,846 |
| 2017-05-18 | 2017-05-16 | 26.381 | 6,014,482 | -420,689 | 3.03% | 158,667,196 |
| 2017-05-16 | 2017-05-12 | 26.409 | 6,435,171 | -14,797 | 3.24% | 169,948,863 |
| 2017-05-12 | 2017-05-10 | 27.379 | 6,449,968 | +11,921 | 3.25% | 176,594,013 |
| 2017-05-09 | 2017-05-05 | 27.008 | 6,438,047 | +11,641 | 3.24% | 173,880,670 |
| 2017-05-08 | 2017-05-04 | 26.466 | 6,426,406 | -3,371 | 3.23% | 170,083,945 |
| 2017-05-05 | 2017-05-02 | 27.293 | 6,429,777 | +44,623 | 3.24% | 175,491,074 |
| 2017-05-04 | 2017-04-28 | 27.408 | 6,385,154 | -12,973 | 3.21% | 175,001,571 |
| 2017-05-02 | 2017-04-27 | 27.750 | 6,398,127 | -34,783 | 3.22% | 177,546,813 |
| 2017-04-28 | 2017-04-26 | 27.892 | 6,432,910 | -19,285 | 3.24% | 179,429,362 |
| 2017-04-27 | 2017-04-25 | 27.750 | 6,452,195 | -76,676 | 3.25% | 179,047,189 |
| 2017-04-26 | 2017-04-24 | 26.923 | 6,528,871 | -91,095 | 3.29% | 175,775,064 |
| 2017-04-25 | 2017-04-21 | 26.381 | 6,619,966 | -137,448 | 3.33% | 174,640,383 |
| 2017-04-24 | 2017-04-20 | 26.809 | 6,757,414 | -107,644 | 3.40% | 181,157,185 |
| 2017-04-21 | 2017-04-19 | 25.582 | 6,865,058 | -166,060 | 3.46% | 175,623,989 |
| 2017-04-20 | 2017-04-18 | 24.556 | 7,031,118 | -61,711 | 3.54% | 172,653,236 |
| 2017-04-19 | 2017-04-13 | 24.641 | 7,092,829 | -34,012 | 3.57% | 174,775,445 |
| 2017-04-18 | 2017-04-12 | 24.613 | 7,126,841 | -37,517 | 3.59% | 175,410,283 |
| 2017-04-13 | 2017-04-11 | 24.670 | 7,164,358 | -41,698 | 3.61% | 176,742,328 |
| 2017-04-12 | 2017-04-10 | 25.069 | 7,206,056 | -58,555 | 3.63% | 180,648,222 |
| 2017-04-11 | 2017-04-07 | 24.384 | 7,264,611 | -88,009 | 3.66% | 177,143,680 |
| 2017-04-10 | 2017-04-06 | 24.613 | 7,352,620 | -33,322 | 3.70% | 180,967,297 |
| 2017-04-07 | 2017-04-05 | 24.641 | 7,385,942 | -116,130 | 3.72% | 181,998,085 |
| 2017-04-06 | 2017-04-03 | 25.240 | 7,502,072 | -127,981 | 3.78% | 189,352,779 |
| 2017-04-05 | 2017-03-31 | 24.213 | 7,630,053 | -130,353 | 3.84% | 184,749,141 |
| 2017-04-03 | 2017-03-30 | 22.901 | 7,760,406 | -30,505 | 3.91% | 177,724,447 |
| 2017-03-31 | 2017-03-29 | 22.816 | 7,790,911 | -30,155 | 3.92% | 177,756,469 |
| 2017-03-30 | 2017-03-28 | 22.759 | 7,821,066 | -10,519 | 3.94% | 177,998,370 |
| 2017-03-29 | 2017-03-27 | 22.245 | 7,831,585 | -87,658 | 3.94% | 174,217,370 |
| 2017-03-28 | 2017-03-24 | 22.759 | 7,919,243 | -198,458 | 3.99% | 180,232,765 |
| 2017-03-27 | 2017-03-23 | 20.762 | 8,117,701 | -25,947 | 4.09% | 168,543,347 |
| 2017-03-24 | 2017-03-22 | 20.534 | 8,143,648 | -45,583 | 4.10% | 167,224,025 |
| 2017-03-23 | 2017-03-21 | 20.563 | 8,189,231 | -56,452 | 4.12% | 168,393,596 |
| 2017-03-22 | 2017-03-20 | 20.506 | 8,245,683 | -58,906 | 4.15% | 169,084,076 |
| 2017-03-21 | 2017-03-17 | 20.506 | 8,304,589 | -186,537 | 4.18% | 170,291,989 |
| 2017-03-20 | 2017-03-16 | 19.992 | 8,491,126 | -73,282 | 4.27% | 169,758,093 |
| 2017-03-17 | 2017-03-15 | 20.021 | 8,564,408 | -3,156 | 4.31% | 171,467,432 |
| 2017-03-16 | 2017-03-14 | 20.078 | 8,567,564 | -8,765 | 4.31% | 172,019,310 |
| 2017-03-15 | 2017-03-13 | 20.135 | 8,576,329 | -22,090 | 4.32% | 172,684,484 |
| 2017-03-14 | 2017-03-10 | 20.049 | 8,598,419 | -15,779 | 4.33% | 172,393,590 |
| 2017-03-13 | 2017-03-09 | 20.335 | 8,614,198 | -4,909 | 4.34% | 175,166,706 |
| 2017-03-10 | 2017-03-08 | 20.306 | 8,619,107 | -4,909 | 4.34% | 175,020,713 |
| 2017-03-09 | 2017-03-07 | 20.221 | 8,624,016 | -3,155 | 4.34% | 174,382,529 |
| 2017-03-08 | 2017-03-06 | 20.192 | 8,627,171 | -25,547 | 4.34% | 174,200,280 |
| 2017-03-07 | 2017-03-03 | 20.192 | 8,652,718 | -17,883 | 4.36% | 174,716,126 |
| 2017-03-06 | 2017-03-02 | 20.335 | 8,670,601 | -10,519 | 4.36% | 176,313,641 |
| 2017-03-03 | 2017-03-01 | 20.392 | 8,681,120 | +21,389 | 4.37% | 177,022,710 |
| 2017-03-02 | 2017-02-28 | 20.306 | 8,659,731 | -6,311 | 4.36% | 175,845,630 |
| 2017-03-01 | 2017-02-27 | 20.192 | 8,666,042 | -4,559 | 4.36% | 174,985,165 |
| 2017-02-28 | 2017-02-24 | 20.306 | 8,670,601 | -11,921 | 4.36% | 176,066,357 |
| 2017-02-27 | 2017-02-23 | 20.392 | 8,682,522 | +9,467 | 4.37% | 177,051,299 |
| 2017-02-24 | 2017-02-22 | 20.335 | 8,673,055 | -20,337 | 4.37% | 176,363,543 |
| 2017-02-23 | 2017-02-21 | 20.306 | 8,693,392 | -14,726 | 4.38% | 176,529,154 |
| 2017-02-22 | 2017-02-20 | 20.192 | 8,708,118 | -7,013 | 4.38% | 175,834,766 |
| 2017-02-21 | 2017-02-17 | 20.078 | 8,715,131 | -56,101 | 4.39% | 174,982,156 |
| 2017-02-20 | 2017-02-16 | 20.449 | 8,771,232 | -14,026 | 4.41% | 179,360,554 |
| 2017-02-17 | 2017-02-15 | 20.363 | 8,785,258 | -28,401 | 4.42% | 178,895,706 |
| 2017-02-15 | 2017-02-13 | 20.278 | 8,813,659 | -50,842 | 4.44% | 178,719,947 |
| 2017-02-14 | 2017-02-10 | 20.420 | 8,864,501 | -8,415 | 4.46% | 181,014,973 |
| 2017-02-13 | 2017-02-09 | 20.392 | 8,872,916 | -16,129 | 4.47% | 180,933,755 |
| 2017-02-10 | 2017-02-08 | 20.477 | 8,889,045 | -701 | 4.47% | 182,023,195 |
| 2017-02-09 | 2017-02-07 | 20.392 | 8,889,746 | -15,428 | 4.47% | 181,276,947 |
| 2017-02-08 | 2017-02-06 | 20.392 | 8,905,174 | -15,428 | 4.48% | 181,591,550 |
| 2017-02-06 | 2017-02-02 | 20.392 | 8,920,602 | -2,454 | 4.49% | 181,906,153 |
| 2017-02-03 | 2017-02-01 | 20.363 | 8,923,056 | -7,714 | 4.49% | 181,701,710 |
| 2017-02-02 | 2017-01-27 | 20.392 | 8,930,770 | -3,857 | 4.50% | 182,113,495 |
| 2017-02-01 | 2017-01-25 | 20.306 | 8,934,627 | -5,610 | 4.50% | 181,427,704 |
| 2017-01-26 | 2017-01-24 | 20.249 | 8,940,237 | -4,909 | 4.50% | 181,031,673 |
| 2017-01-25 | 2017-01-23 | 20.534 | 8,945,146 | -3,507 | 4.50% | 183,682,217 |
| 2017-01-24 | 2017-01-20 | 20.306 | 8,948,653 | -9,817 | 4.50% | 181,712,517 |
| 2017-01-23 | 2017-01-19 | 20.363 | 8,958,470 | -7,013 | 4.51% | 182,422,851 |
| 2017-01-20 | 2017-01-18 | 20.449 | 8,965,483 | -7,714 | 4.51% | 183,332,741 |
| 2017-01-19 | 2017-01-17 | 20.335 | 8,973,197 | +7,714 | 4.52% | 182,466,825 |
| 2017-01-18 | 2017-01-16 | 20.335 | 8,965,483 | -81,698 | 4.51% | 182,309,964 |
| 2017-01-17 | 2017-01-13 | 20.392 | 9,047,181 | -46,120 | 4.55% | 184,487,313 |
| 2017-01-16 | 2017-01-12 | 20.335 | 9,093,301 | -22,090 | 4.58% | 184,909,098 |
| 2017-01-13 | 2017-01-11 | 20.563 | 9,115,391 | -161,291 | 4.59% | 187,438,047 |
| 2017-01-12 | 2017-01-10 | 20.335 | 9,276,682 | -68,537 | 4.67% | 188,638,087 |
| 2017-01-11 | 2017-01-09 | 20.392 | 9,345,219 | +1,052 | 4.70% | 190,564,811 |
| 2017-01-10 | 2017-01-06 | 20.420 | 9,344,167 | -37,517 | 4.70% | 190,809,853 |
| 2017-01-09 | 2017-01-05 | 20.221 | 9,381,684 | -35,064 | 4.72% | 189,703,009 |
| 2017-01-06 | 2017-01-04 | 20.106 | 9,416,748 | +2,805 | 4.74% | 189,337,766 |
| 2017-01-05 | 2017-01-03 | 20.049 | 9,413,943 | -78,892 | 4.74% | 188,744,399 |
| 2017-01-04 | 2016-12-30 | 20.135 | 9,492,835 | -6,662 | 4.78% | 191,138,343 |
| 2017-01-03 | 2016-12-29 | 20.164 | 9,499,497 | -17,532 | 4.78% | 191,543,407 |
| 2016-12-30 | 2016-12-28 | 20.078 | 9,517,029 | -29,453 | 4.79% | 191,082,641 |
| 2016-12-29 | 2016-12-23 | 19.992 | 9,546,482 | -21,389 | 4.81% | 190,857,205 |
| 2016-12-28 | 2016-12-22 | 20.106 | 9,567,871 | -62,763 | 4.82% | 192,376,320 |
| 2016-12-23 | 2016-12-21 | 19.964 | 9,630,634 | -21,388 | 4.85% | 192,264,942 |
| 2016-12-22 | 2016-12-20 | 19.992 | 9,652,022 | -43,479 | 4.86% | 192,967,204 |
| 2016-12-21 | 2016-12-19 | 20.078 | 9,695,501 | -32,258 | 4.88% | 194,665,997 |
| 2016-12-20 | 2016-12-16 | 20.135 | 9,727,759 | -157,785 | 4.90% | 195,868,541 |
| 2016-12-19 | 2016-12-15 | 20.078 | 9,885,544 | -93,619 | 4.98% | 198,481,675 |
| 2016-12-16 | 2016-12-14 | 20.049 | 9,979,163 | -72,932 | 5.02% | 200,076,750 |
| 2016-12-15 | 2016-12-13 | 19.992 | 10,052,095 | -52,595 | 5.06% | 200,965,629 |
| 2016-12-14 | 2016-12-12 | 20.049 | 10,104,690 | -25,947 | 5.09% | 202,593,498 |
| 2016-12-13 | 2016-12-09 | 20.078 | 10,130,637 | -24,544 | 5.10% | 203,402,645 |
| 2016-12-12 | 2016-12-08 | 20.078 | 10,155,181 | -32,959 | 5.11% | 203,895,439 |
| 2016-12-09 | 2016-12-07 | 20.049 | 10,188,140 | -4,208 | 5.13% | 204,266,625 |
| 2016-12-08 | 2016-12-06 | 20.106 | 10,192,348 | -38,219 | 5.13% | 204,932,361 |
| 2016-12-07 | 2016-12-05 | 20.078 | 10,230,567 | -11,571 | 5.15% | 205,409,037 |
| 2016-12-06 | 2016-12-02 | 20.021 | 10,242,138 | -17,882 | 5.16% | 205,057,151 |
| 2016-12-05 | 2016-12-01 | 20.021 | 10,260,020 | -6,312 | 5.16% | 205,415,165 |
| 2016-12-02 | 2016-11-30 | 20.049 | 10,266,332 | -2,805 | 5.17% | 205,834,332 |
| 2016-12-01 | 2016-11-29 | 20.049 | 10,269,137 | -7,714 | 5.17% | 205,890,570 |
| 2016-11-30 | 2016-11-28 | 20.049 | 10,276,851 | -15,778 | 5.17% | 206,045,232 |
| 2016-11-29 | 2016-11-25 | 20.106 | 10,292,629 | -9,116 | 5.18% | 206,948,660 |
| 2016-11-28 | 2016-11-24 | 19.964 | 10,301,745 | -26,649 | 5.19% | 205,662,930 |
| 2016-11-25 | 2016-11-23 | 19.992 | 10,328,394 | -16,129 | 5.20% | 206,489,512 |
| 2016-11-24 | 2016-11-22 | 19.992 | 10,344,523 | -4,208 | 5.21% | 206,811,970 |
| 2016-11-23 | 2016-11-21 | 20.021 | 10,348,731 | -11,571 | 5.21% | 207,191,242 |
| 2016-11-22 | 2016-11-18 | 20.021 | 10,360,302 | -2,805 | 5.21% | 207,422,904 |
| 2016-11-21 | 2016-11-17 | 20.135 | 10,363,107 | -18,233 | 5.22% | 208,661,280 |
| 2016-11-18 | 2016-11-16 | 19.935 | 10,381,340 | -41,725 | 5.23% | 206,955,882 |
| 2016-11-17 | 2016-11-15 | 20.221 | 10,423,065 | -17,883 | 5.25% | 210,760,328 |
| 2016-11-16 | 2016-11-14 | 20.049 | 10,440,948 | -12,973 | 5.26% | 209,335,287 |
| 2016-11-15 | 2016-11-11 | 20.164 | 10,453,921 | -22,791 | 5.26% | 210,787,965 |
| 2016-11-14 | 2016-11-10 | 20.164 | 10,476,712 | -14,376 | 5.27% | 211,247,512 |
| 2016-11-11 | 2016-11-09 | 19.878 | 10,491,088 | -34,712 | 5.28% | 208,545,341 |
| 2016-11-10 | 2016-11-08 | 20.078 | 10,525,800 | -13,675 | 5.30% | 211,336,717 |
| 2016-11-08 | 2016-11-04 | 20.506 | 10,539,475 | -1,753 | 5.30% | 216,120,046 |
| 2016-11-01 | 2016-10-28 | 20.021 | 10,541,228 | -353 | 5.31% | 211,045,212 |
| 2016-10-31 | 2016-10-27 | 19.992 | 10,541,581 | -350 | 5.31% | 210,751,635 |
| 2016-10-28 | 2016-10-26 | 20.106 | 10,541,931 | -349 | 5.31% | 211,961,249 |
| 2016-10-19 | 2016-10-17 | 19.907 | 10,542,280 | +15,077 | 5.31% | 209,863,617 |
| 2016-10-07 | 2016-10-05 | 20.192 | 10,527,203 | -8,064 | 5.30% | 212,565,823 |
| 2016-10-06 | 2016-10-04 | 20.078 | 10,535,267 | -24,895 | 5.30% | 211,526,795 |
| 2016-10-05 | 2016-10-03 | 20.049 | 10,560,162 | -27,349 | 5.32% | 211,725,462 |
| 2016-10-04 | 2016-09-30 | 20.164 | 10,587,511 | -18,584 | 5.33% | 213,481,611 |
| 2016-10-03 | 2016-09-29 | 20.392 | 10,606,095 | -19,986 | 5.34% | 216,276,204 |
| 2016-09-30 | 2016-09-28 | 20.221 | 10,626,081 | -25,596 | 5.35% | 214,865,427 |
| 2016-09-29 | 2016-09-27 | 20.164 | 10,651,677 | -11,922 | 5.36% | 214,775,424 |
| 2016-09-28 | 2016-09-26 | 20.106 | 10,663,599 | -14,376 | 5.37% | 214,407,566 |
| 2016-09-27 | 2016-09-23 | 19.964 | 10,677,975 | -3,155 | 5.37% | 213,173,946 |
| 2016-09-26 | 2016-09-22 | 19.964 | 10,681,130 | -42,778 | 5.38% | 213,236,932 |
| 2016-09-23 | 2016-09-21 | 20.021 | 10,723,908 | -23,141 | 5.40% | 214,702,635 |
| 2016-09-22 | 2016-09-20 | 20.192 | 10,747,049 | -26,298 | 5.41% | 217,004,965 |
| 2016-09-21 | 2016-09-19 | 20.164 | 10,773,347 | -23,492 | 5.42% | 217,228,721 |
| 2016-09-14 | 2016-09-12 | 19.622 | 10,796,839 | +13,324 | 5.43% | 211,851,843 |
| 2016-09-02 | 2016-08-31 | 17.910 | 10,783,515 | -9,117 | 5.43% | 193,137,753 |
| 2016-08-29 | 2016-08-25 | 17.739 | 10,792,632 | -10,168 | 5.43% | 191,454,217 |
| 2016-08-26 | 2016-08-24 | 17.568 | 10,802,800 | +20,617 | 5.44% | 189,786,026 |
| 2016-08-24 | 2016-08-22 | 18.025 | 10,782,183 | -1,052 | 5.43% | 194,343,921 |
| 2016-08-23 | 2016-08-19 | 17.882 | 10,783,235 | -1,052 | 5.43% | 192,825,202 |
| 2016-08-22 | 2016-08-18 | 17.768 | 10,784,287 | -21,879 | 5.43% | 191,613,749 |
| 2016-08-17 | 2016-08-15 | 17.796 | 10,806,166 | +31,557 | 5.44% | 192,310,682 |
| 2016-08-12 | 2016-08-10 | 17.910 | 10,774,609 | -1,753 | 5.42% | 192,978,242 |
| 2016-08-09 | 2016-08-05 | 17.739 | 10,776,362 | +486,980 | 5.42% | 191,165,598 |
| 2016-06-17 | 2016-06-15 | 15.971 | 10,289,382 | -24,334 | 5.18% | 164,332,893 |
| 2016-06-16 | 2016-06-14 | 16.000 | 10,313,716 | +92,918 | 5.19% | 165,015,680 |
| 2016-06-13 | 2016-06-08 | 16.912 | 10,220,798 | +20,336 | 5.14% | 172,856,885 |
| 2016-06-08 | 2016-06-06 | 16.855 | 10,200,462 | +17,883 | 5.13% | 171,931,126 |
| 2016-05-27 | 2016-05-25 | 14.834 | 10,182,579 | +198,350 | 5.13% | 151,051,321 |
| 2016-05-26 | 2016-05-24 | 14.543 | 9,984,229 | -77,630 | 5.13% | 145,204,843 |
| 2016-05-04 | 2016-04-29 | 14.776 | 10,061,859 | +34,380 | 5.17% | 148,675,190 |
| 2016-05-03 | 2016-04-28 | 14.834 | 10,027,479 | +51,569 | 5.15% | 148,750,523 |
| 2016-04-27 | 2016-04-25 | 14.209 | 9,975,910 | +60,165 | 5.12% | 141,746,928 |
| 2016-04-26 | 2016-04-22 | 14.063 | 9,915,745 | +94,249 | 5.09% | 139,449,959 |
| 2016-04-06 | 2016-04-01 | 13.045 | 9,821,496 | -688 | 5.04% | 128,125,819 |
| 2016-04-01 | 2016-03-30 | 12.987 | 9,822,184 | +15,815 | 5.04% | 127,563,402 |
| 2016-03-29 | 2016-03-23 | 12.900 | 9,806,369 | -13,752 | 5.03% | 126,502,299 |
| 2016-03-24 | 2016-03-22 | 12.915 | 9,820,121 | -6,876 | 5.04% | 126,822,518 |
| 2016-03-23 | 2016-03-21 | 13.002 | 9,826,997 | -1,031 | 5.04% | 127,768,828 |
| 2016-03-21 | 2016-03-17 | 13.045 | 9,828,028 | -1,032 | 5.05% | 128,211,032 |
| 2016-03-11 | 2016-03-09 | 12.638 | 9,829,060 | -1,031 | 5.05% | 124,221,947 |
| 2016-02-26 | 2016-02-24 | 12.347 | 9,830,091 | -12,033 | 5.05% | 121,375,714 |
| 2016-02-17 | 2016-02-15 | 12.071 | 9,842,124 | -344 | 5.05% | 118,804,665 |
| 2016-02-15 | 2016-02-11 | 12.275 | 9,842,468 | -3,438 | 5.05% | 120,812,821 |
| 2016-02-12 | 2016-02-05 | 12.595 | 9,845,906 | -4,813 | 5.05% | 124,005,271 |
| 2016-02-11 | 2016-02-04 | 12.449 | 9,850,719 | -4,813 | 5.06% | 122,633,257 |
| 2016-02-05 | 2016-02-03 | 12.391 | 9,855,532 | -1,719 | 5.06% | 122,119,842 |
| 2016-02-04 | 2016-02-02 | 12.653 | 9,857,251 | -2,407 | 5.04% | 124,721,589 |
| 2016-02-03 | 2016-02-01 | 12.624 | 9,859,658 | -1,375 | 5.04% | 124,465,258 |
| 2016-02-02 | 2016-01-29 | 12.740 | 9,861,033 | -4,469 | 5.04% | 125,629,921 |
| 2016-02-01 | 2016-01-28 | 12.507 | 9,865,502 | -4,470 | 5.05% | 123,391,206 |
| 2016-01-29 | 2016-01-27 | 12.958 | 9,869,972 | -1,375 | 5.05% | 127,896,951 |
| 2016-01-28 | 2016-01-26 | 12.624 | 9,871,347 | -4,469 | 5.05% | 124,612,816 |
| 2016-01-27 | 2016-01-25 | 12.798 | 9,875,816 | -3,782 | 5.05% | 126,392,769 |
| 2016-01-26 | 2016-01-22 | 12.929 | 9,879,598 | -1,719 | 5.05% | 127,734,321 |
| 2016-01-25 | 2016-01-21 | 12.595 | 9,881,317 | -4,469 | 5.05% | 124,451,258 |
| 2016-01-22 | 2016-01-20 | 12.900 | 9,885,786 | -4,470 | 5.06% | 127,526,780 |
| 2016-01-21 | 2016-01-19 | 13.394 | 9,890,256 | -5,501 | 5.06% | 132,474,940 |
| 2016-01-20 | 2016-01-18 | 13.176 | 9,895,757 | -4,126 | 5.06% | 130,389,851 |
| 2016-01-19 | 2016-01-15 | 13.365 | 9,899,883 | -1,719 | 5.06% | 132,315,932 |
| 2016-01-18 | 2016-01-14 | 13.525 | 9,901,602 | -2,750 | 5.05% | 133,922,942 |
| 2016-01-15 | 2016-01-13 | 13.685 | 9,904,352 | -4,126 | 5.05% | 135,544,612 |
| 2016-01-14 | 2016-01-12 | 13.671 | 9,908,478 | -1,375 | 5.05% | 135,456,974 |
| 2016-01-13 | 2016-01-11 | 13.787 | 9,909,853 | -12,025 | 5.05% | 136,628,757 |
| 2016-01-12 | 2016-01-08 | 14.383 | 9,921,878 | -5,509 | 5.06% | 142,710,768 |
| 2016-01-11 | 2016-01-07 | 14.427 | 9,927,387 | -14,439 | 5.05% | 143,223,141 |
| 2016-01-08 | 2016-01-06 | 14.892 | 9,941,826 | -2,474 | 5.06% | 148,058,274 |
| 2016-01-07 | 2016-01-05 | 14.863 | 9,944,300 | -5,845 | 5.06% | 147,805,870 |
| 2016-01-06 | 2016-01-04 | 15.300 | 9,950,145 | -4,919 | 5.06% | 152,234,021 |
| 2016-01-05 | 2015-12-31 | 15.794 | 9,955,064 | -37,822 | 5.06% | 157,231,823 |
| 2016-01-04 | 2015-12-29 | 15.707 | 9,992,886 | -6,532 | 5.08% | 156,957,205 |
| 2015-12-30 | 2015-12-28 | 15.620 | 9,999,418 | -7,588 | 5.09% | 156,187,248 |
| 2015-12-28 | 2015-12-22 | 14.951 | 10,007,006 | +110,359 | 5.09% | 149,611,109 |
| 2015-12-22 | 2015-12-18 | 14.325 | 9,896,647 | -3,782 | 5.03% | 141,772,135 |
| 2015-12-21 | 2015-12-17 | 14.107 | 9,900,429 | -1,031 | 5.04% | 139,666,521 |
| 2015-12-18 | 2015-12-16 | 13.962 | 9,901,460 | -5,501 | 5.04% | 138,241,055 |
| 2015-12-17 | 2015-12-15 | 13.962 | 9,906,961 | -2,406 | 5.04% | 138,317,858 |
| 2015-11-26 | 2015-11-24 | 14.238 | 9,909,367 | +4,813 | 5.07% | 141,089,655 |
| 2015-11-20 | 2015-11-18 | 13.991 | 9,904,554 | +19,940 | 5.07% | 138,572,344 |
| 2015-11-19 | 2015-11-17 | 13.976 | 9,884,614 | +10,658 | 5.06% | 138,149,612 |
| 2015-11-18 | 2015-11-16 | 14.049 | 9,873,956 | +14,439 | 5.05% | 138,718,659 |
| 2015-11-17 | 2015-11-13 | 14.107 | 9,859,517 | +13,752 | 5.04% | 139,089,371 |
| 2015-11-16 | 2015-11-12 | 14.238 | 9,845,765 | +6,532 | 5.04% | 140,184,090 |
| 2015-11-12 | 2015-11-10 | 14.180 | 9,839,233 | +16,503 | 5.03% | 139,518,703 |
| 2015-11-11 | 2015-11-09 | 14.267 | 9,822,730 | +10,314 | 5.02% | 140,141,829 |
| 2015-11-10 | 2015-11-06 | 14.311 | 9,812,416 | +4,813 | 5.02% | 140,422,797 |
| 2015-11-09 | 2015-11-05 | 14.253 | 9,807,603 | +14,893 | 5.02% | 139,783,375 |
| 2015-11-06 | 2015-11-04 | 14.427 | 9,792,710 | +16,159 | 5.01% | 141,280,146 |
| 2015-11-05 | 2015-11-03 | 14.383 | 9,776,551 | +4,125 | 5.00% | 140,620,465 |
| 2015-11-04 | 2015-11-02 | 14.107 | 9,772,426 | +19,597 | 5.00% | 137,860,768 |
| 2015-11-03 | 2015-10-30 | 14.529 | 9,752,829 | +4,813 | 4.99% | 141,697,656 |
| 2015-11-02 | 2015-10-29 | 14.514 | 9,748,016 | +17,877 | 4.99% | 141,485,959 |
| 2015-10-30 | 2015-10-28 | 14.543 | 9,730,139 | +26,129 | 4.98% | 141,509,505 |
| 2015-10-29 | 2015-10-27 | 14.543 | 9,704,010 | +6,188 | 4.96% | 141,129,500 |
| 2015-10-28 | 2015-10-26 | 14.529 | 9,697,822 | +2,751 | 4.96% | 140,898,466 |
| 2015-10-23 | 2015-10-20 | 14.471 | 9,695,071 | -743 | 4.96% | 140,294,499 |
| 2015-10-22 | 2015-10-19 | 14.165 | 9,695,814 | +6,532 | 4.96% | 137,344,034 |
| 2015-10-20 | 2015-10-16 | 14.165 | 9,689,282 | +4,813 | 4.96% | 137,251,507 |
| 2015-10-19 | 2015-10-15 | 14.005 | 9,684,469 | +64,580 | 4.95% | 135,634,031 |
| 2015-10-16 | 2015-10-14 | 13.962 | 9,619,889 | +98,958 | 4.92% | 134,309,849 |
| 2015-10-15 | 2015-10-13 | 13.976 | 9,520,931 | +162,961 | 4.87% | 133,066,696 |
| 2015-10-14 | 2015-10-12 | 13.874 | 9,357,970 | +14,439 | 4.79% | 129,836,438 |
| 2015-10-13 | 2015-10-09 | 13.816 | 9,343,531 | +94,888 | 4.78% | 129,092,557 |
| 2015-10-12 | 2015-10-08 | 13.671 | 9,248,643 | -1,031 | 4.73% | 126,436,492 |
| 2015-10-09 | 2015-10-07 | 13.744 | 9,249,674 | -688 | 4.73% | 127,123,196 |
| 2015-10-07 | 2015-10-05 | 13.656 | 9,250,362 | -19,252 | 4.73% | 126,325,460 |
| 2015-10-06 | 2015-10-02 | 13.700 | 9,269,614 | -688 | 4.74% | 126,992,806 |
| 2015-10-05 | 2015-09-30 | 13.351 | 9,270,302 | +86,589 | 4.74% | 123,766,506 |
| 2015-09-17 | 2015-09-15 | 13.525 | 9,183,713 | -23,536 | 4.70% | 124,213,220 |
| 2015-09-15 | 2015-09-11 | 13.773 | 9,207,249 | -10,314 | 4.71% | 126,807,936 |
| 2015-09-09 | 2015-09-07 | 13.075 | 9,217,563 | +19,252 | 4.71% | 120,515,352 |
| 2015-09-02 | 2015-08-31 | 14.194 | 9,198,311 | -3,438 | 4.70% | 130,564,309 |
| 2015-09-01 | 2015-08-28 | 14.442 | 9,201,749 | -21,908 | 4.71% | 132,888,133 |
| 2015-08-28 | 2015-08-26 | 14.078 | 9,223,657 | -6,616 | 4.72% | 129,850,932 |
| 2015-08-26 | 2015-08-24 | 14.311 | 9,230,273 | -7,125 | 4.72% | 132,091,908 |
| 2015-08-21 | 2015-08-19 | 16.929 | 9,237,398 | -8,542 | 4.72% | 156,375,677 |
| 2015-08-20 | 2015-08-18 | 17.248 | 9,245,940 | +12,033 | 4.73% | 159,478,568 |
| 2015-08-19 | 2015-08-17 | 17.219 | 9,233,907 | -20,056 | 4.72% | 159,002,432 |
| 2015-08-18 | 2015-08-14 | 17.307 | 9,253,963 | -22,485 | 4.73% | 160,155,290 |
| 2015-08-12 | 2015-08-10 | 17.976 | 9,276,448 | +101,536 | 4.74% | 166,750,350 |
| 2015-08-10 | 2015-08-06 | 17.888 | 9,174,912 | -23,097 | 4.69% | 164,124,565 |
| 2015-08-04 | 2015-07-31 | 18.412 | 9,198,009 | -72,705 | 4.70% | 169,353,472 |
| 2015-08-03 | 2015-07-30 | 18.528 | 9,270,714 | -1,376 | 4.74% | 171,770,737 |
| 2015-07-31 | 2015-07-29 | 18.616 | 9,272,090 | -3,438 | 4.74% | 172,605,320 |
| 2015-07-30 | 2015-07-28 | 18.761 | 9,275,528 | -20,696 | 4.75% | 174,018,299 |
| 2015-07-28 | 2015-07-24 | 19.488 | 9,296,224 | -69 | 4.76% | 181,166,522 |
| 2015-07-16 | 2015-07-14 | 19.285 | 9,296,293 | -688 | 4.76% | 179,275,068 |
| 2015-07-15 | 2015-07-13 | 19.517 | 9,296,981 | -1,375 | 4.76% | 181,451,694 |
| 2015-07-09 | 2015-07-07 | 19.081 | 9,298,356 | -20,421 | 4.76% | 177,421,633 |
| 2015-07-07 | 2015-07-03 | 20.913 | 9,318,777 | -30,034 | 4.77% | 194,887,674 |
| 2015-06-30 | 2015-06-26 | 21.757 | 9,348,811 | -17,877 | 4.78% | 203,401,683 |
| 2015-06-29 | 2015-06-25 | 21.902 | 9,366,688 | +79,279 | 4.79% | 205,152,869 |
| 2015-06-23 | 2015-06-19 | 22.106 | 9,287,409 | -3,403 | 4.75% | 205,307,459 |
| 2015-06-12 | 2015-06-10 | 21.146 | 9,290,812 | -18,428 | 4.75% | 196,464,753 |
| 2015-06-11 | 2015-06-09 | 21.321 | 9,309,240 | +137,520 | 4.76% | 198,479,092 |
| 2015-06-09 | 2015-06-05 | 22.841 | 9,171,720 | +101,819 | 4.69% | 209,488,167 |
| 2015-06-08 | 2015-06-04 | 23.078 | 9,069,901 | -128,328 | 4.73% | 209,314,892 |
| 2015-06-04 | 2015-06-02 | 23.108 | 9,198,229 | +118,662 | 4.80% | 212,549,291 |
| 2015-06-02 | 2015-05-29 | 22.663 | 9,079,567 | +201,320 | 4.74% | 205,767,358 |
| 2015-05-19 | 2015-05-15 | 20.171 | 8,878,247 | -1,674 | 4.63% | 179,082,901 |
| 2015-05-18 | 2015-05-14 | 20.052 | 8,879,921 | -17,395 | 4.63% | 178,063,040 |
| 2015-05-11 | 2015-05-07 | 20.468 | 8,897,316 | -18,844 | 4.64% | 182,106,770 |
| 2015-05-08 | 2015-05-06 | 20.764 | 8,916,160 | -3,034 | 4.65% | 185,137,280 |
| 2015-05-07 | 2015-05-05 | 20.764 | 8,919,194 | -50,905 | 4.65% | 185,200,278 |
| 2015-05-06 | 2015-05-04 | 20.764 | 8,970,099 | +69,749 | 4.68% | 186,257,282 |
| 2015-04-24 | 2015-04-22 | 19.222 | 8,900,350 | +16,181 | 4.64% | 171,080,329 |
| 2015-03-23 | 2015-03-19 | 18.895 | 8,884,169 | -1,348 | 4.64% | 167,870,440 |
| 2015-03-09 | 2015-03-05 | 18.866 | 8,885,517 | -2,697 | 4.64% | 167,632,338 |
| 2015-03-05 | 2015-03-03 | 18.984 | 8,888,214 | -1,348 | 4.64% | 168,737,831 |
| 2014-10-27 | 2014-10-23 | 17.887 | 8,889,562 | -1,027 | 4.69% | 159,006,786 |
| 2014-09-18 | 2014-09-16 | 19.785 | 8,890,589 | +27,175 | 4.69% | 175,903,448 |
| 2014-06-10 | 2014-06-06 | 20.620 | 8,863,414 | +129,393 | 4.68% | 182,766,414 |
| 2014-04-24 | 2014-04-22 | 20.078 | 8,734,021 | -7,554 | 4.68% | 175,365,779 |
| 2014-04-23 | 2014-04-17 | 20.078 | 8,741,575 | -21,679 | 4.69% | 175,517,452 |
| 2014-04-09 | 2014-04-07 | 20.711 | 8,763,254 | -13,288 | 4.70% | 181,492,474 |
| 2014-03-21 | 2014-03-19 | 19.386 | 8,776,542 | -4,181 | 4.70% | 170,143,000 |
| 2014-03-03 | 2014-02-27 | 19.537 | 8,780,723 | -1,134 | 4.71% | 171,545,669 |
| 2014-02-12 | 2014-02-10 | 19.868 | 8,781,857 | +26,576 | 4.71% | 174,475,752 |
| 2014-02-11 | 2014-02-07 | 20.109 | 8,755,281 | +14,616 | 4.69% | 176,056,205 |
| 2014-02-10 | 2014-02-06 | 19.627 | 8,740,665 | +79,728 | 4.68% | 171,552,422 |
| 2014-02-07 | 2014-02-05 | 20.379 | 8,660,937 | +9,301 | 4.64% | 176,505,536 |
| 2014-02-06 | 2014-02-04 | 20.470 | 8,651,636 | +13,288 | 4.64% | 177,097,298 |
| 2014-02-05 | 2014-01-30 | 20.771 | 8,638,348 | +23,918 | 4.63% | 179,425,667 |
| 2014-02-04 | 2014-01-28 | 20.771 | 8,614,430 | +14,617 | 4.62% | 178,928,870 |
| 2014-01-29 | 2014-01-27 | 20.891 | 8,599,813 | +25,247 | 4.61% | 179,660,772 |
| 2014-01-28 | 2014-01-24 | 20.921 | 8,574,566 | +14,616 | 4.60% | 179,391,448 |
| 2014-01-27 | 2014-01-23 | 20.921 | 8,559,950 | +9,302 | 4.59% | 179,085,662 |
| 2014-01-24 | 2014-01-22 | 20.982 | 8,550,648 | +22,589 | 4.58% | 179,405,846 |
| 2014-01-23 | 2014-01-21 | 21.132 | 8,528,059 | +10,631 | 4.57% | 180,215,479 |
| 2014-01-22 | 2014-01-20 | 20.921 | 8,517,428 | +15,945 | 4.57% | 178,196,044 |
| 2014-01-21 | 2014-01-17 | 20.801 | 8,501,483 | -18,603 | 4.56% | 176,838,785 |
| 2014-01-20 | 2014-01-16 | 21.222 | 8,520,086 | -220,579 | 4.57% | 180,816,425 |
| 2014-01-15 | 2014-01-13 | 21.102 | 8,740,665 | +2,724 | 4.68% | 184,445,166 |
| 2014-01-10 | 2014-01-08 | 21.373 | 8,737,941 | -1,328 | 4.68% | 186,755,001 |
| 2014-01-09 | 2014-01-07 | 21.463 | 8,739,269 | -9,997 | 4.68% | 187,572,610 |
| 2014-01-08 | 2014-01-06 | 21.493 | 8,749,266 | -7,734 | 4.69% | 188,050,553 |
| 2014-01-03 | 2013-12-31 | 22.156 | 8,757,000 | +65,806 | 4.69% | 194,016,179 |
| 2013-12-16 | 2013-12-12 | 22.246 | 8,691,194 | +220,579 | 4.66% | 193,343,095 |
| 2013-12-13 | 2013-12-11 | 22.426 | 8,470,615 | -220,579 | 4.54% | 189,966,053 |
| 2013-12-12 | 2013-12-10 | 22.487 | 8,691,194 | +220,579 | 4.66% | 195,436,119 |
| 2013-11-25 | 2013-11-21 | 22.547 | 8,470,615 | -2,658 | 4.54% | 190,986,005 |
| 2013-11-22 | 2013-11-20 | 22.216 | 8,473,273 | +7,734 | 4.54% | 188,240,186 |
| 2013-11-19 | 2013-11-15 | 21.343 | 8,465,539 | +1,328 | 4.54% | 180,678,149 |
| 2013-11-18 | 2013-11-14 | 21.162 | 8,464,211 | -56,908 | 4.54% | 179,121,035 |
| 2013-11-15 | 2013-11-13 | 21.072 | 8,521,119 | +5,315 | 4.57% | 179,555,806 |
| 2013-11-14 | 2013-11-12 | 21.012 | 8,515,804 | +2,658 | 4.56% | 178,931,113 |
| 2013-11-12 | 2013-11-08 | 21.072 | 8,513,146 | +13,287 | 4.56% | 179,387,800 |
| 2013-11-11 | 2013-11-07 | 21.072 | 8,499,859 | +38,535 | 4.56% | 179,107,819 |
| 2013-11-08 | 2013-11-06 | 21.072 | 8,461,324 | +6,644 | 4.54% | 178,295,815 |
| 2013-11-07 | 2013-11-05 | 21.162 | 8,454,680 | +3,987 | 4.53% | 178,919,338 |
| 2013-11-05 | 2013-11-01 | 21.493 | 8,450,693 | +37,206 | 4.53% | 181,633,236 |
| 2013-11-04 | 2013-10-31 | 20.891 | 8,413,487 | +27,904 | 4.51% | 175,768,190 |
| 2013-11-01 | 2013-10-30 | 20.921 | 8,385,583 | +3,986 | 4.49% | 175,437,670 |
| 2013-10-31 | 2013-10-29 | 20.861 | 8,381,597 | +10,631 | 4.49% | 174,849,660 |
| 2013-10-30 | 2013-10-28 | 20.891 | 8,370,966 | +10,630 | 4.49% | 174,879,874 |
| 2013-10-29 | 2013-10-25 | 20.921 | 8,360,336 | +26,576 | 4.48% | 174,909,468 |
| 2013-10-28 | 2013-10-24 | 20.861 | 8,333,760 | +6,644 | 4.47% | 173,851,726 |
| 2013-10-25 | 2013-10-23 | 20.891 | 8,327,116 | +22,589 | 4.46% | 173,963,793 |
| 2013-10-22 | 2013-10-18 | 20.861 | 8,304,527 | +1,329 | 4.45% | 173,241,892 |
| 2013-10-17 | 2013-10-15 | 20.951 | 8,303,198 | +56,473 | 4.45% | 173,964,013 |
| 2013-09-04 | 2013-09-02 | 22.306 | 8,246,725 | +13,288 | 4.42% | 183,951,996 |
| 2013-08-28 | 2013-08-26 | 22.878 | 8,233,437 | +9,302 | 4.41% | 188,364,710 |
| 2013-08-27 | 2013-08-23 | 23.089 | 8,224,135 | +35,877 | 4.41% | 189,884,877 |
| 2013-08-26 | 2013-08-22 | 23.119 | 8,188,258 | +29,233 | 4.39% | 189,303,011 |
| 2013-08-23 | 2013-08-21 | 23.149 | 8,159,025 | +17,739 | 4.37% | 188,872,786 |
| 2013-08-22 | 2013-08-20 | 23.179 | 8,141,286 | +42,522 | 4.36% | 188,707,221 |
| 2013-08-21 | 2013-08-19 | 23.179 | 8,098,764 | +30,562 | 4.34% | 187,721,602 |
| 2013-08-20 | 2013-08-16 | 23.179 | 8,068,202 | +30,562 | 4.32% | 187,013,204 |
| 2013-08-19 | 2013-08-15 | 23.209 | 8,037,640 | +7,973 | 4.31% | 186,546,761 |
| 2013-08-16 | 2013-08-13 | 22.968 | 8,029,667 | +31,890 | 4.30% | 184,428,000 |
| 2013-07-22 | 2013-07-18 | 24.383 | 7,997,777 | +45,179 | 4.29% | 195,010,993 |
| 2013-07-19 | 2013-07-17 | 24.383 | 7,952,598 | +27,905 | 4.26% | 193,909,386 |
| 2013-07-18 | 2013-07-16 | 24.233 | 7,924,693 | +13,288 | 4.25% | 192,036,203 |
| 2013-07-17 | 2013-07-15 | 24.263 | 7,911,405 | +14,616 | 4.24% | 191,952,354 |
| 2013-07-16 | 2013-07-12 | 24.654 | 7,896,789 | +13,288 | 4.23% | 194,688,016 |
| 2013-07-15 | 2013-07-11 | 24.865 | 7,883,501 | +6,644 | 4.23% | 196,021,613 |
| 2013-07-12 | 2013-07-10 | 24.473 | 7,876,857 | +14,617 | 4.22% | 192,773,925 |
| 2013-07-11 | 2013-07-09 | 24.203 | 7,862,240 | +11,959 | 4.21% | 190,286,128 |
| 2013-07-10 | 2013-07-08 | 24.203 | 7,850,281 | +10,630 | 4.21% | 189,996,690 |
| 2013-07-09 | 2013-07-05 | 24.323 | 7,839,651 | +5,315 | 4.20% | 190,683,394 |
| 2013-07-08 | 2013-07-04 | 24.323 | 7,834,336 | +11,959 | 4.20% | 190,554,118 |
| 2013-07-05 | 2013-07-03 | 24.353 | 7,822,377 | +27,905 | 4.19% | 190,498,714 |
| 2013-07-04 | 2013-07-02 | 24.684 | 7,794,472 | +29,233 | 4.18% | 192,400,119 |
| 2013-06-25 | 2013-06-21 | 23.540 | 7,765,239 | -16,543 | 4.16% | 182,795,863 |
| 2013-06-24 | 2013-06-20 | 24.504 | 7,781,782 | -10,498 | 4.17% | 190,681,363 |
| 2013-06-21 | 2013-06-19 | 24.895 | 7,792,280 | +23,918 | 4.18% | 193,987,990 |
| 2013-06-20 | 2013-06-18 | 24.925 | 7,768,362 | +5,316 | 4.16% | 193,626,402 |
| 2013-06-19 | 2013-06-17 | 25.076 | 7,763,046 | +8,371 | 4.16% | 194,662,342 |
| 2013-06-18 | 2013-06-14 | 24.022 | 7,754,675 | +45,179 | 4.16% | 186,282,165 |
| 2013-06-17 | 2013-06-13 | 23.330 | 7,709,496 | +30,562 | 4.13% | 179,859,124 |
| 2013-06-14 | 2013-06-11 | 24.082 | 7,678,934 | +22,589 | 4.12% | 184,925,033 |
| 2013-06-13 | 2013-06-10 | 24.684 | 7,656,345 | +9,302 | 4.10% | 188,990,568 |
| 2013-06-10 | 2013-06-06 | 24.925 | 7,647,043 | +139,931 | 4.10% | 190,602,526 |
| 2013-05-21 | 2013-05-16 | 28.571 | 7,507,112 | +7,409,313 | 4.02% | 214,483,135 |
| 2013-05-20 | 2013-05-15 | 28.479 | 97,799 | +1,042 | 0.05% | 2,785,255 |
| 2013-05-16 | 2013-05-14 | 28.327 | 96,757 | -7,330,407 | 0.05% | 2,740,859 |
| 2013-05-09 | 2013-05-07 | 29.210 | 7,427,164 | +20,508 | 4.02% | 216,944,632 |
| 2013-05-08 | 2013-05-06 | 29.514 | 7,406,656 | +19,720 | 4.01% | 218,599,201 |
| 2013-05-02 | 2013-04-29 | 28.571 | 7,386,936 | +28,922 | 4.00% | 211,049,628 |
| 2013-04-30 | 2013-04-26 | 28.297 | 7,358,014 | +118,317 | 3.99% | 208,208,387 |
| 2013-04-29 | 2013-04-25 | 28.236 | 7,239,697 | +63,102 | 3.92% | 204,419,832 |
| 2013-02-27 | 2013-02-25 | 31.568 | 7,176,595 | -34,180 | 3.89% | 226,548,507 |
| 2013-01-11 | 2013-01-09 | 29.210 | 7,210,775 | -26,293 | 3.91% | 210,623,992 |
| 2012-12-14 | 2012-12-12 | 23.581 | 7,237,068 | +13,146 | 3.92% | 170,655,000 |
| 2012-10-29 | 2012-10-25 | 23.276 | 7,223,922 | +47,327 | 3.91% | 168,147,008 |
| 2012-10-16 | 2012-10-12 | 20.051 | 7,176,595 | +19,720 | 3.89% | 143,899,245 |
| 2012-05-18 | 2012-05-16 | 17.844 | 7,156,875 | +78,847 | 3.94% | 127,707,746 |
| 2012-04-05 | 2012-04-02 | 16.860 | 7,078,028 | +23,402 | 3.96% | 119,332,475 |
| 2012-04-03 | 2012-03-30 | 16.829 | 7,054,626 | +18,203 | 3.94% | 118,720,887 |
| 2012-04-02 | 2012-03-29 | 16.767 | 7,036,423 | +14,301 | 3.93% | 117,981,593 |
| 2012-03-30 | 2012-03-28 | 16.890 | 7,022,122 | +3,901 | 3.93% | 118,605,964 |
| 2012-03-29 | 2012-03-27 | 16.890 | 7,018,221 | +3,900 | 3.93% | 118,540,075 |
| 2012-03-28 | 2012-03-26 | 16.675 | 7,014,321 | +6,501 | 3.92% | 116,963,602 |
| 2012-03-27 | 2012-03-23 | 16.429 | 7,007,820 | +62,407 | 3.92% | 115,130,399 |
| 2012-03-26 | 2012-03-22 | 16.583 | 6,945,413 | +92,311 | 3.89% | 115,173,524 |
| 2012-03-23 | 2012-03-21 | 17.075 | 6,853,102 | +16,902 | 3.83% | 117,016,200 |
| 2012-03-22 | 2012-03-20 | 16.860 | 6,836,200 | +13,002 | 3.82% | 115,255,360 |
| 2012-03-21 | 2012-03-19 | 16.829 | 6,823,198 | +20,802 | 3.82% | 114,826,232 |
| 2012-01-11 | 2012-01-09 | 13.291 | 6,802,396 | +37,704 | 3.81% | 90,408,959 |
| 2011-12-30 | 2011-12-28 | 13.368 | 6,764,692 | +11,702 | 3.78% | 90,428,145 |
| 2011-12-29 | 2011-12-23 | 13.260 | 6,752,990 | +13,001 | 3.78% | 89,544,556 |
| 2011-12-28 | 2011-12-22 | 13.229 | 6,739,989 | +2,601 | 3.77% | 89,164,803 |
| 2011-12-21 | 2011-12-19 | 13.245 | 6,737,388 | +3,900 | 3.77% | 89,234,034 |
| 2011-12-20 | 2011-12-16 | 13.352 | 6,733,488 | +3,900 | 3.77% | 89,907,440 |
| 2011-12-19 | 2011-12-15 | 13.168 | 6,729,588 | +11,702 | 3.77% | 88,613,126 |
| 2011-12-14 | 2011-12-12 | 13.229 | 6,717,886 | +3,900 | 3.76% | 88,872,398 |
| 2011-12-13 | 2011-12-09 | 13.260 | 6,713,986 | +23,403 | 3.76% | 89,027,364 |
| 2011-12-09 | 2011-12-07 | 13.460 | 6,690,583 | +7,801 | 3.74% | 90,055,000 |
| 2011-12-08 | 2011-12-06 | 13.229 | 6,682,782 | +28,603 | 3.74% | 88,407,999 |
| 2011-12-07 | 2011-12-05 | 13.214 | 6,654,179 | +33,804 | 3.72% | 87,927,244 |
| 2011-12-02 | 2011-11-30 | 13.229 | 6,620,375 | +16,902 | 3.70% | 87,582,403 |
| 2011-11-28 | 2011-11-24 | 13.660 | 6,603,473 | +9,101 | 3.70% | 90,203,043 |
| 2011-11-25 | 2011-11-23 | 13.306 | 6,594,372 | +39,005 | 3.69% | 87,745,604 |
| 2011-11-23 | 2011-11-21 | 13.568 | 6,555,367 | +78,009 | 3.67% | 88,940,878 |
| 2011-11-22 | 2011-11-18 | 13.414 | 6,477,358 | +31,204 | 3.62% | 86,886,080 |
| 2011-11-21 | 2011-11-17 | 13.552 | 6,446,154 | +2,600 | 3.61% | 87,359,955 |
| 2011-11-18 | 2011-11-16 | 13.398 | 6,443,554 | +1,300 | 3.61% | 86,333,519 |
| 2011-11-15 | 2011-11-11 | 13.183 | 6,442,254 | +1,300 | 3.61% | 84,928,701 |
| 2011-11-14 | 2011-11-10 | 13.168 | 6,440,954 | +48,106 | 3.60% | 84,812,483 |
| 2011-09-21 | 2011-09-19 | 13.752 | 6,392,848 | +44,205 | 3.58% | 87,915,958 |
| 2011-07-11 | 2011-07-07 | 18.552 | 6,348,643 | +3,901 | 3.55% | 117,777,961 |
| 2011-06-30 | 2011-06-28 | 18.367 | 6,344,742 | +3,900 | 3.55% | 116,534,391 |
| 2011-05-24 | 2011-05-20 | 19.167 | 6,340,842 | +3,900 | 3.89% | 121,534,839 |
| 2011-05-13 | 2011-05-11 | 19.230 | 6,336,942 | +6,336,942 | 3.88% | 121,857,933 |
| 2011-01-14 | 2011-01-12 | 19.075 | 0 | -30,952 | ||
| 2011-01-12 | 2011-01-10 | 18.454 | 30,952 | -25,793 | 0.02% | 571,200 |
| 2010-11-15 | 2010-11-11 | 12.685 | 56,745 | +24,503 | 0.04% | 719,836 |
| 2010-11-12 | 2010-11-10 | 11.864 | 32,242 | +32,242 | 0.02% | 382,504 |
| 2008-10-20 | 2008-10-16 | 2.909 | 0 | -3,009,859 | ||
| 2008-10-14 | 2008-10-10 | 3.798 | 3,009,859 | +74,257 | 2.03% | 11,430,402 |
| 2008-10-10 | 2008-10-08 | 4.202 | 2,935,602 | +51,979 | 1.98% | 12,334,399 |
| 2008-10-08 | 2008-10-03 | 4.735 | 2,883,623 | +27,228 | 1.95% | 13,653,801 |
| 2008-10-03 | 2008-09-30 | 5.010 | 2,856,395 | +74,256 | 1.93% | 14,309,598 |
| 2008-09-30 | 2008-09-26 | 5.090 | 2,782,139 | +12,376 | 1.88% | 14,162,400 |
| 2008-09-08 | 2008-09-04 | 6.787 | 2,769,763 | +33,415 | 1.87% | 18,799,200 |
| 2008-09-05 | 2008-09-03 | 6.787 | 2,736,348 | +68,069 | 1.85% | 18,572,403 |
| 2008-09-02 | 2008-08-29 | 7.030 | 2,668,279 | +11,138 | 1.80% | 18,757,198 |
| 2008-08-28 | 2008-08-26 | 6.868 | 2,657,141 | +110,147 | 1.80% | 18,249,502 |
| 2008-08-25 | 2008-08-20 | 6.706 | 2,546,994 | +58,168 | 1.72% | 17,081,401 |
| 2008-08-20 | 2008-08-18 | 6.787 | 2,488,826 | +13,613 | 1.68% | 16,892,398 |
| 2008-08-18 | 2008-08-14 | 6.868 | 2,475,213 | -1,772,252 | 1.67% | 17,000,002 |
| 2008-08-14 | 2008-08-12 | 7.272 | 4,247,465 | +34,653 | 2.87% | 30,888,001 |
| 2008-08-12 | 2008-08-08 | 7.482 | 4,212,812 | +8,663 | 2.85% | 31,521,041 |
| 2008-08-08 | 2008-08-05 | 7.482 | 4,204,149 | +4,951 | 2.84% | 31,456,222 |
| 2008-08-04 | 2008-07-31 | 7.757 | 4,199,198 | +18,564 | 2.84% | 32,572,798 |
| 2008-07-30 | 2008-07-28 | 7.822 | 4,180,634 | +25,990 | 2.82% | 32,699,039 |
| 2008-07-28 | 2008-07-24 | 7.919 | 4,154,644 | +28,465 | 2.81% | 32,898,597 |
| 2008-07-23 | 2008-07-21 | 7.822 | 4,126,179 | +23,514 | 2.79% | 32,273,116 |
| 2008-07-18 | 2008-07-16 | 7.757 | 4,102,665 | +24,752 | 2.77% | 31,824,000 |
| 2008-07-16 | 2008-07-14 | 7.692 | 4,077,913 | +14,851 | 2.76% | 31,368,401 |
| 2008-07-14 | 2008-07-10 | 7.838 | 4,063,062 | +18,565 | 2.75% | 31,845,104 |
| 2008-07-08 | 2008-07-04 | 7.919 | 4,044,497 | +13,613 | 2.73% | 32,026,396 |
| 2008-07-03 | 2008-06-30 | 8.048 | 4,030,884 | +19,802 | 2.72% | 32,439,722 |
| 2008-06-26 | 2008-06-24 | 7.854 | 4,011,082 | +51,979 | 2.88% | 31,502,519 |
| 2008-06-23 | 2008-06-19 | 8.064 | 3,959,103 | +18,564 | 2.84% | 31,926,023 |
| 2008-06-19 | 2008-06-17 | 7.999 | 3,940,539 | +202,968 | 2.83% | 31,521,604 |
| 2008-06-17 | 2008-06-13 | 7.967 | 3,737,571 | +43,316 | 2.68% | 29,777,199 |
| 2008-06-13 | 2008-06-11 | 8.080 | 3,694,255 | +34,653 | 2.65% | 29,850,001 |
| 2008-06-11 | 2008-06-06 | 8.533 | 3,659,602 | +49,504 | 2.63% | 31,225,921 |
| 2008-06-10 | 2008-06-05 | 8.339 | 3,610,098 | +12,376 | 2.59% | 30,103,443 |
| 2008-06-04 | 2008-06-02 | 8.468 | 3,597,722 | +25,990 | 2.58% | 30,465,364 |
| 2008-06-02 | 2008-05-29 | 8.484 | 3,571,732 | +85,395 | 2.57% | 30,303,001 |
| 2008-05-29 | 2008-05-27 | 8.403 | 3,486,337 | +21,039 | 2.52% | 29,296,800 |
| 2008-05-26 | 2008-05-22 | 8.484 | 3,465,298 | +112,622 | 2.50% | 29,400,003 |
| 2008-05-22 | 2008-05-20 | 8.468 | 3,352,676 | +49,505 | 2.42% | 28,390,324 |
| 2008-05-20 | 2008-05-16 | 8.403 | 3,303,171 | +14,851 | 2.38% | 27,757,598 |
| 2008-05-16 | 2008-05-14 | 8.696 | 3,288,320 | +22,277 | 2.37% | 28,594,289 |
| 2008-05-15 | 2008-05-13 | 8.647 | 3,266,043 | +90,685 | 2.36% | 28,240,120 |
| 2008-05-13 | 2008-05-08 | 8.630 | 3,175,358 | +59,844 | 2.32% | 27,404,004 |
| 2008-04-30 | 2008-04-28 | 8.581 | 3,115,514 | +74,499 | 2.28% | 26,734,478 |
| 2008-04-28 | 2008-04-24 | 8.810 | 3,041,015 | +123,350 | 2.22% | 26,792,396 |
| 2008-04-24 | 2008-04-22 | 8.516 | 2,917,665 | +153,883 | 2.13% | 24,845,599 |
| 2008-04-22 | 2008-04-18 | 8.352 | 2,763,782 | +305,322 | 2.02% | 23,082,597 |
| 2008-04-18 | 2008-04-16 | 8.581 | 2,458,460 | +239,374 | 1.80% | 21,096,244 |
| 2008-04-16 | 2008-04-14 | 8.237 | 2,219,086 | +86,711 | 1.62% | 18,279,017 |
| 2008-04-14 | 2008-04-10 | 8.286 | 2,132,375 | +24,426 | 1.56% | 17,669,522 |
| 2008-04-09 | 2008-04-07 | 8.270 | 2,107,949 | +35,418 | 1.54% | 17,432,601 |
| 2008-04-07 | 2008-04-02 | 8.139 | 2,072,531 | +78,162 | 1.52% | 16,868,176 |
| 2008-04-02 | 2008-03-31 | 7.992 | 1,994,369 | +100,146 | 1.46% | 15,938,082 |
| 2008-03-31 | 2008-03-27 | 8.106 | 1,894,223 | +81,827 | 1.39% | 15,354,901 |
| 2008-03-26 | 2008-03-20 | 7.779 | 1,812,396 | +13,434 | 1.33% | 14,097,997 |
| 2008-03-20 | 2008-03-18 | 7.615 | 1,798,962 | +86,712 | 1.32% | 13,698,899 |
| 2008-03-18 | 2008-03-14 | 7.762 | 1,712,250 | +23,204 | 1.25% | 13,290,956 |
| 2008-03-14 | 2008-03-12 | 8.024 | 1,689,046 | +36,639 | 1.24% | 13,553,400 |
| 2008-03-10 | 2008-03-06 | 8.155 | 1,652,407 | +1,652,407 | 1.21% | 13,475,878 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy