History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 213,560 | +0 | 0.08% | 1,283,496 |
| 2025-10-13 | 2025-10-09 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-10-10 | 2025-10-08 | 5.960 | 213,560 | +0 | 0.08% | 1,272,818 |
| 2025-10-09 | 2025-10-06 | 6.020 | 213,560 | +0 | 0.08% | 1,285,631 |
| 2025-10-08 | 2025-10-03 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-10-06 | 2025-10-02 | 5.960 | 213,560 | +0 | 0.08% | 1,272,818 |
| 2025-10-03 | 2025-09-30 | 5.990 | 213,560 | +0 | 0.08% | 1,279,224 |
| 2025-10-02 | 2025-09-29 | 6.020 | 213,560 | +0 | 0.08% | 1,285,631 |
| 2025-09-30 | 2025-09-26 | 6.050 | 213,560 | +0 | 0.08% | 1,292,038 |
| 2025-09-29 | 2025-09-25 | 5.950 | 213,560 | +0 | 0.08% | 1,270,682 |
| 2025-09-26 | 2025-09-24 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-09-25 | 2025-09-23 | 6.090 | 213,560 | +0 | 0.08% | 1,300,580 |
| 2025-09-24 | 2025-09-22 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-09-23 | 2025-09-19 | 5.970 | 213,560 | +0 | 0.08% | 1,274,953 |
| 2025-09-22 | 2025-09-18 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-09-19 | 2025-09-17 | 6.040 | 213,560 | +0 | 0.08% | 1,289,902 |
| 2025-09-18 | 2025-09-16 | 6.130 | 213,560 | +0 | 0.08% | 1,309,123 |
| 2025-09-17 | 2025-09-15 | 6.010 | 213,560 | +0 | 0.08% | 1,283,496 |
| 2025-09-16 | 2025-09-12 | 6.110 | 213,560 | +0 | 0.08% | 1,304,852 |
| 2025-09-15 | 2025-09-11 | 6.030 | 213,560 | +0 | 0.08% | 1,287,767 |
| 2025-09-12 | 2025-09-10 | 6.100 | 213,560 | +0 | 0.08% | 1,302,716 |
| 2025-09-11 | 2025-09-09 | 6.040 | 213,560 | +0 | 0.08% | 1,289,902 |
| 2025-09-10 | 2025-09-08 | 5.900 | 213,560 | +0 | 0.08% | 1,260,004 |
| 2025-09-09 | 2025-09-05 | 5.890 | 213,560 | +0 | 0.08% | 1,257,868 |
| 2025-09-08 | 2025-09-04 | 5.920 | 213,560 | +0 | 0.08% | 1,264,275 |
| 2025-09-05 | 2025-09-03 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-09-04 | 2025-09-02 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-09-03 | 2025-09-01 | 6.020 | 213,560 | +0 | 0.08% | 1,285,631 |
| 2025-09-02 | 2025-08-29 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-09-01 | 2025-08-28 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-08-29 | 2025-08-27 | 6.100 | 213,560 | +0 | 0.08% | 1,302,716 |
| 2025-08-28 | 2025-08-26 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-08-27 | 2025-08-25 | 5.970 | 213,560 | +0 | 0.08% | 1,274,953 |
| 2025-08-26 | 2025-08-22 | 5.930 | 213,560 | +0 | 0.08% | 1,266,411 |
| 2025-08-25 | 2025-08-21 | 6.020 | 213,560 | +0 | 0.08% | 1,285,631 |
| 2025-08-22 | 2025-08-20 | 6.020 | 213,560 | +0 | 0.08% | 1,285,631 |
| 2025-08-21 | 2025-08-19 | 6.050 | 213,560 | +0 | 0.08% | 1,292,038 |
| 2025-08-20 | 2025-08-18 | 6.010 | 213,560 | +0 | 0.08% | 1,283,496 |
| 2025-08-19 | 2025-08-15 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-08-18 | 2025-08-14 | 6.000 | 213,560 | +0 | 0.08% | 1,281,360 |
| 2025-08-15 | 2025-08-13 | 6.080 | 213,560 | +0 | 0.08% | 1,298,445 |
| 2025-08-14 | 2025-08-12 | 6.100 | 213,560 | +0 | 0.08% | 1,302,716 |
| 2025-08-13 | 2025-08-11 | 6.100 | 213,560 | -500 | 0.08% | 1,302,716 |
| 2025-08-12 | 2025-08-08 | 6.100 | 214,060 | +500 | 0.08% | 1,305,766 |
| 2025-07-24 | 2025-07-22 | 6.110 | 213,560 | -500 | 0.08% | 1,304,852 |
| 2025-07-23 | 2025-07-21 | 6.100 | 214,060 | +500 | 0.08% | 1,305,766 |
| 2025-07-07 | 2025-07-03 | 5.940 | 213,560 | -500 | 0.08% | 1,268,546 |
| 2025-07-04 | 2025-07-02 | 5.910 | 214,060 | +500 | 0.08% | 1,265,095 |
| 2025-06-04 | 2025-06-02 | 5.720 | 213,560 | -4,500 | 0.08% | 1,221,563 |
| 2025-06-03 | 2025-05-30 | 5.580 | 218,060 | -2,000 | 0.08% | 1,216,775 |
| 2025-06-02 | 2025-05-29 | 5.550 | 220,060 | -2,500 | 0.08% | 1,221,333 |
| 2025-05-30 | 2025-05-28 | 5.540 | 222,560 | -1,000 | 0.08% | 1,232,982 |
| 2025-05-29 | 2025-05-27 | 5.520 | 223,560 | -5,000 | 0.08% | 1,234,051 |
| 2025-05-28 | 2025-05-26 | 5.500 | 228,560 | +15,000 | 0.08% | 1,257,080 |
| 2025-05-27 | 2025-05-23 | 6.490 | 213,560 | +60 | 0.08% | 1,386,004 |
| 2025-05-26 | 2025-05-22 | 7.340 | 213,500 | -10,000 | 0.08% | 1,567,090 |
| 2025-05-23 | 2025-05-21 | 7.940 | 223,500 | +217,425 | 0.08% | 1,774,590 |
| 2025-05-22 | 2025-05-20 | 8.230 | 6,075 | -200,925 | 0.00% | 49,997 |
| 2025-05-20 | 2025-05-16 | 8.230 | 207,000 | +134,000 | 0.07% | 1,703,610 |
| 2025-05-19 | 2025-05-15 | 8.150 | 73,000 | -18,500 | 0.03% | 594,950 |
| 2025-05-15 | 2025-05-13 | 8.050 | 91,500 | -69,000 | 0.03% | 736,575 |
| 2025-05-14 | 2025-05-12 | 8.000 | 160,500 | -48,000 | 0.06% | 1,284,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 208,500 | +30,000 | 0.07% | 1,713,870 |
| 2025-05-12 | 2025-05-08 | 8.210 | 178,500 | +35,500 | 0.06% | 1,465,485 |
| 2025-05-09 | 2025-05-07 | 8.230 | 143,000 | +16,500 | 0.05% | 1,176,890 |
| 2025-05-08 | 2025-05-06 | 8.230 | 126,500 | +19,000 | 0.04% | 1,041,095 |
| 2025-05-07 | 2025-05-02 | 8.210 | 107,500 | +82,000 | 0.04% | 882,575 |
| 2025-05-06 | 2025-04-30 | 8.150 | 25,500 | +17,000 | 0.01% | 207,825 |
| 2025-04-28 | 2025-04-24 | 8.050 | 8,500 | +8,500 | 0.00% | 68,425 |
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | -3,000 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 3,000 | +3,000 | 0.00% | 24,150 |
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | -1,500 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 1,500 | +1,500 | 0.00% | 11,850 |
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | -6,000 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 6,000 | +5,500 | 0.00% | 46,260 |
| 2025-03-24 | 2025-03-20 | 7.760 | 500 | +500 | 0.00% | 3,880 |
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | -107,560 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 107,560 | -500 | 0.04% | 568,992 |
| 2025-02-04 | 2025-01-28 | 5.310 | 108,060 | -500 | 0.04% | 573,799 |
| 2025-01-21 | 2025-01-17 | 5.300 | 108,560 | -500 | 0.04% | 575,368 |
| 2025-01-20 | 2025-01-16 | 5.320 | 109,060 | -1,000 | 0.04% | 580,199 |
| 2025-01-15 | 2025-01-13 | 5.340 | 110,060 | -500 | 0.04% | 587,720 |
| 2025-01-14 | 2025-01-10 | 5.350 | 110,560 | -500 | 0.04% | 591,496 |
| 2025-01-13 | 2025-01-09 | 5.320 | 111,060 | -500 | 0.04% | 590,839 |
| 2025-01-09 | 2025-01-07 | 5.410 | 111,560 | -1,500 | 0.04% | 603,540 |
| 2024-12-18 | 2024-12-16 | 5.390 | 113,060 | -500 | 0.04% | 609,393 |
| 2024-12-17 | 2024-12-13 | 5.400 | 113,560 | -500 | 0.04% | 613,224 |
| 2024-12-16 | 2024-12-12 | 5.420 | 114,060 | +500 | 0.04% | 618,205 |
| 2024-12-12 | 2024-12-10 | 5.410 | 113,560 | -2,500 | 0.04% | 614,360 |
| 2024-12-11 | 2024-12-09 | 5.400 | 116,060 | -500 | 0.04% | 626,724 |
| 2024-12-10 | 2024-12-06 | 5.400 | 116,560 | -500 | 0.04% | 629,424 |
| 2024-12-09 | 2024-12-05 | 5.440 | 117,060 | +6 | 0.04% | 636,806 |
| 2024-12-06 | 2024-12-04 | 5.350 | 117,054 | -500 | 0.04% | 626,239 |
| 2024-12-05 | 2024-12-03 | 5.400 | 117,554 | -500 | 0.04% | 634,792 |
| 2024-12-03 | 2024-11-29 | 5.410 | 118,054 | -500 | 0.04% | 638,672 |
| 2024-12-02 | 2024-11-28 | 5.300 | 118,554 | -500 | 0.04% | 628,336 |
| 2024-11-29 | 2024-11-27 | 5.470 | 119,054 | -1,000 | 0.04% | 651,225 |
| 2024-11-28 | 2024-11-26 | 5.310 | 120,054 | -500 | 0.04% | 637,487 |
| 2024-11-27 | 2024-11-25 | 5.310 | 120,554 | -500 | 0.04% | 640,142 |
| 2024-11-25 | 2024-11-21 | 5.350 | 121,054 | +2,500 | 0.04% | 647,639 |
| 2024-11-22 | 2024-11-20 | 5.420 | 118,554 | -7,500 | 0.04% | 642,563 |
| 2024-11-19 | 2024-11-15 | 5.300 | 126,054 | -500 | 0.04% | 668,086 |
| 2024-11-18 | 2024-11-14 | 5.300 | 126,554 | -500 | 0.04% | 670,736 |
| 2024-11-15 | 2024-11-13 | 5.290 | 127,054 | -500 | 0.04% | 672,116 |
| 2024-11-14 | 2024-11-12 | 5.340 | 127,554 | +500 | 0.05% | 681,138 |
| 2024-11-13 | 2024-11-11 | 5.390 | 127,054 | +6,000 | 0.04% | 684,821 |
| 2024-11-11 | 2024-11-07 | 5.430 | 121,054 | -500 | 0.04% | 657,323 |
| 2024-11-08 | 2024-11-06 | 5.400 | 121,554 | +1,000 | 0.04% | 656,392 |
| 2024-11-07 | 2024-11-05 | 5.450 | 120,554 | -500 | 0.04% | 657,019 |
| 2024-11-05 | 2024-11-01 | 5.350 | 121,054 | +500 | 0.04% | 647,639 |
| 2024-11-04 | 2024-10-31 | 5.340 | 120,554 | -4,000 | 0.04% | 643,758 |
| 2024-10-31 | 2024-10-29 | 5.480 | 124,554 | +3,000 | 0.04% | 682,556 |
| 2024-10-30 | 2024-10-28 | 5.460 | 121,554 | +1,000 | 0.04% | 663,685 |
| 2024-10-29 | 2024-10-25 | 5.590 | 120,554 | -500 | 0.04% | 673,897 |
| 2024-10-28 | 2024-10-24 | 5.500 | 121,054 | -500 | 0.04% | 665,797 |
| 2024-10-25 | 2024-10-23 | 5.550 | 121,554 | -1,000 | 0.04% | 674,625 |
| 2024-10-23 | 2024-10-21 | 5.570 | 122,554 | -500 | 0.04% | 682,626 |
| 2024-10-22 | 2024-10-18 | 5.590 | 123,054 | -8,000 | 0.04% | 687,872 |
| 2024-10-18 | 2024-10-16 | 5.520 | 131,054 | -1,000 | 0.05% | 723,418 |
| 2024-10-17 | 2024-10-15 | 5.520 | 132,054 | -500 | 0.05% | 728,938 |
| 2024-10-16 | 2024-10-14 | 5.600 | 132,554 | +10,000 | 0.05% | 742,302 |
| 2024-10-09 | 2024-10-07 | 6.190 | 122,554 | -500 | 0.04% | 758,609 |
| 2024-10-07 | 2024-10-03 | 5.810 | 123,054 | +500 | 0.04% | 714,944 |
| 2024-10-03 | 2024-09-30 | 5.650 | 122,554 | -1,000 | 0.04% | 692,430 |
| 2024-10-02 | 2024-09-27 | 5.400 | 123,554 | -6,000 | 0.04% | 667,192 |
| 2024-09-30 | 2024-09-26 | 5.310 | 129,554 | +6,000 | 0.05% | 687,932 |
| 2024-09-27 | 2024-09-25 | 5.400 | 123,554 | +1,000 | 0.04% | 667,192 |
| 2024-09-26 | 2024-09-24 | 5.390 | 122,554 | -5,000 | 0.04% | 660,566 |
| 2024-09-12 | 2024-09-10 | 5.320 | 127,554 | +2,500 | 0.05% | 678,587 |
| 2024-09-05 | 2024-09-03 | 5.320 | 125,054 | +2,500 | 0.04% | 665,287 |
| 2024-09-03 | 2024-08-30 | 5.380 | 122,554 | -1,500 | 0.04% | 659,341 |
| 2024-08-30 | 2024-08-28 | 5.330 | 124,054 | -2,000 | 0.04% | 661,208 |
| 2024-08-27 | 2024-08-23 | 5.300 | 126,054 | +3,000 | 0.04% | 668,086 |
| 2024-08-26 | 2024-08-22 | 5.300 | 123,054 | -500 | 0.04% | 652,186 |
| 2024-08-12 | 2024-08-08 | 5.600 | 123,554 | -500 | 0.04% | 691,902 |
| 2024-08-07 | 2024-08-05 | 5.460 | 124,054 | +500 | 0.04% | 677,335 |
| 2024-07-22 | 2024-07-18 | 5.660 | 123,554 | -500 | 0.04% | 699,316 |
| 2024-07-18 | 2024-07-16 | 5.700 | 124,054 | +494 | 0.04% | 707,108 |
| 2024-07-17 | 2024-07-15 | 5.700 | 123,560 | +500 | 0.04% | 704,292 |
| 2024-07-15 | 2024-07-11 | 5.700 | 123,060 | -5,000 | 0.04% | 701,442 |
| 2024-07-10 | 2024-07-08 | 5.640 | 128,060 | +2,500 | 0.05% | 722,258 |
| 2024-07-08 | 2024-07-04 | 5.700 | 125,560 | +2,000 | 0.04% | 715,692 |
| 2024-07-02 | 2024-06-27 | 5.770 | 123,560 | -500 | 0.04% | 712,941 |
| 2024-06-28 | 2024-06-26 | 5.760 | 124,060 | +1,000 | 0.04% | 714,586 |
| 2024-06-19 | 2024-06-17 | 5.960 | 123,060 | -500 | 0.04% | 733,438 |
| 2024-06-18 | 2024-06-14 | 5.980 | 123,560 | +500 | 0.04% | 738,889 |
| 2024-06-17 | 2024-06-13 | 5.980 | 123,060 | -1,000 | 0.04% | 735,899 |
| 2024-06-14 | 2024-06-12 | 5.980 | 124,060 | -5,500 | 0.04% | 741,879 |
| 2024-06-13 | 2024-06-11 | 5.980 | 129,560 | +4,500 | 0.05% | 774,769 |
| 2024-06-05 | 2024-06-03 | 6.180 | 125,060 | -500 | 0.04% | 772,871 |
| 2024-06-04 | 2024-05-31 | 6.200 | 125,560 | +2,500 | 0.04% | 778,472 |
| 2024-06-03 | 2024-05-30 | 6.150 | 123,060 | -3,000 | 0.04% | 756,819 |
| 2024-05-31 | 2024-05-29 | 6.200 | 126,060 | -3,000 | 0.04% | 781,572 |
| 2024-05-29 | 2024-05-27 | 6.290 | 129,060 | +6,000 | 0.05% | 811,787 |
| 2024-05-27 | 2024-05-23 | 8.571 | 123,060 | +16,675 | 0.04% | 1,054,802 |
| 2024-05-21 | 2024-05-17 | 8.248 | 106,385 | -2,594 | 0.04% | 877,416 |
| 2024-05-20 | 2024-05-16 | 8.120 | 108,979 | +2,594 | 0.04% | 884,944 |
| 2024-05-09 | 2024-05-07 | 8.178 | 106,385 | -432 | 0.04% | 870,033 |
| 2024-05-08 | 2024-05-06 | 8.143 | 106,817 | -433 | 0.04% | 869,859 |
| 2024-05-07 | 2024-05-03 | 8.097 | 107,250 | +865 | 0.04% | 868,422 |
| 2024-04-24 | 2024-04-22 | 8.167 | 106,385 | -2,161 | 0.04% | 868,802 |
| 2024-04-22 | 2024-04-18 | 8.201 | 108,546 | +2,161 | 0.04% | 890,217 |
| 2024-03-22 | 2024-03-20 | 7.519 | 106,385 | -3,026 | 0.04% | 799,888 |
| 2024-03-21 | 2024-03-19 | 7.276 | 109,411 | +2,594 | 0.04% | 796,063 |
| 2024-03-20 | 2024-03-18 | 7.403 | 106,817 | +432 | 0.04% | 790,781 |
| 2024-03-18 | 2024-03-14 | 7.449 | 106,385 | -2,161 | 0.04% | 792,505 |
| 2024-03-14 | 2024-03-12 | 7.160 | 108,546 | -2,594 | 0.04% | 777,213 |
| 2024-03-13 | 2024-03-11 | 7.206 | 111,140 | +2,594 | 0.05% | 800,929 |
| 2024-03-07 | 2024-03-05 | 7.276 | 108,546 | -2,594 | 0.04% | 789,769 |
| 2024-03-04 | 2024-02-29 | 7.403 | 111,140 | -432 | 0.05% | 822,784 |
| 2024-02-29 | 2024-02-27 | 7.368 | 111,572 | +2,593 | 0.05% | 822,111 |
| 2024-02-28 | 2024-02-26 | 7.357 | 108,979 | +2,594 | 0.04% | 801,744 |
| 2024-02-27 | 2024-02-23 | 7.507 | 106,385 | -865 | 0.04% | 798,658 |
| 2024-02-23 | 2024-02-21 | 7.438 | 107,250 | +433 | 0.04% | 797,708 |
| 2024-02-22 | 2024-02-20 | 7.461 | 106,817 | -2,594 | 0.04% | 796,959 |
| 2024-02-20 | 2024-02-16 | 7.322 | 109,411 | +2,594 | 0.04% | 801,125 |
| 2024-02-16 | 2024-02-14 | 7.449 | 106,817 | +864 | 0.04% | 795,723 |
| 2024-02-07 | 2024-02-05 | 7.554 | 105,953 | -2,161 | 0.04% | 800,317 |
| 2024-02-06 | 2024-02-02 | 7.634 | 108,114 | +2,593 | 0.04% | 825,394 |
| 2024-01-29 | 2024-01-25 | 7.958 | 105,521 | -864 | 0.04% | 839,775 |
| 2024-01-26 | 2024-01-24 | 7.866 | 106,385 | +864 | 0.04% | 836,806 |
| 2024-01-19 | 2024-01-17 | 7.507 | 105,521 | -3,025 | 0.04% | 792,172 |
| 2024-01-18 | 2024-01-16 | 7.912 | 108,546 | +3,025 | 0.04% | 858,827 |
| 2024-01-17 | 2024-01-15 | 8.305 | 105,521 | -3,025 | 0.04% | 876,393 |
| 2024-01-16 | 2024-01-12 | 7.692 | 108,546 | +3,025 | 0.04% | 834,971 |
| 2024-01-12 | 2024-01-10 | 7.299 | 105,521 | -3,458 | 0.04% | 770,201 |
| 2024-01-10 | 2024-01-08 | 7.253 | 108,979 | +3,458 | 0.04% | 790,398 |
| 2024-01-09 | 2024-01-05 | 7.438 | 105,521 | -6,483 | 0.04% | 784,848 |
| 2024-01-03 | 2023-12-29 | 7.276 | 112,004 | +3,025 | 0.05% | 814,929 |
| 2023-12-21 | 2023-12-19 | 7.091 | 108,979 | +3,458 | 0.04% | 772,750 |
| 2023-12-20 | 2023-12-18 | 7.195 | 105,521 | -432 | 0.04% | 759,215 |
| 2023-12-18 | 2023-12-14 | 7.149 | 105,953 | -432 | 0.04% | 757,421 |
| 2023-12-15 | 2023-12-13 | 7.045 | 106,385 | -3,458 | 0.04% | 749,434 |
| 2023-12-13 | 2023-12-11 | 6.721 | 109,843 | +432 | 0.04% | 738,217 |
| 2023-12-12 | 2023-12-08 | 6.651 | 109,411 | -432 | 0.04% | 727,720 |
| 2023-12-11 | 2023-12-07 | 6.709 | 109,843 | +432 | 0.04% | 736,947 |
| 2023-12-08 | 2023-12-06 | 6.570 | 109,411 | -1,297 | 0.04% | 718,861 |
| 2023-12-07 | 2023-12-05 | 6.674 | 110,708 | +1,729 | 0.05% | 738,908 |
| 2023-12-06 | 2023-12-04 | 6.721 | 108,979 | -4,754 | 0.04% | 732,411 |
| 2023-12-05 | 2023-12-01 | 6.593 | 113,733 | +6,483 | 0.05% | 749,889 |
| 2023-11-30 | 2023-11-28 | 6.721 | 107,250 | -9,509 | 0.04% | 720,791 |
| 2023-11-29 | 2023-11-27 | 6.593 | 116,759 | -2,161 | 0.05% | 769,841 |
| 2023-11-27 | 2023-11-23 | 6.443 | 118,920 | +1,296 | 0.05% | 766,206 |
| 2023-11-24 | 2023-11-22 | 6.478 | 117,624 | +433 | 0.05% | 761,938 |
| 2023-11-20 | 2023-11-16 | 6.443 | 117,191 | -433 | 0.05% | 755,066 |
| 2023-11-17 | 2023-11-15 | 6.443 | 117,624 | +9,078 | 0.05% | 757,856 |
| 2023-11-16 | 2023-11-14 | 6.593 | 108,546 | -11,239 | 0.04% | 715,689 |
| 2023-11-15 | 2023-11-13 | 6.385 | 119,785 | +432 | 0.05% | 764,852 |
| 2023-11-14 | 2023-11-10 | 6.431 | 119,353 | -432 | 0.05% | 767,616 |
| 2023-11-10 | 2023-11-08 | 6.536 | 119,785 | +4,755 | 0.05% | 782,864 |
| 2023-11-01 | 2023-10-30 | 6.755 | 115,030 | -1,297 | 0.05% | 777,069 |
| 2023-10-25 | 2023-10-20 | 6.721 | 116,327 | +5,187 | 0.05% | 781,794 |
| 2023-10-19 | 2023-10-17 | 6.883 | 111,140 | -432 | 0.05% | 764,932 |
| 2023-10-04 | 2023-09-29 | 6.813 | 111,572 | +432 | 0.05% | 760,162 |
| 2023-10-03 | 2023-09-28 | 6.767 | 111,140 | -432 | 0.05% | 752,076 |
| 2023-09-28 | 2023-09-26 | 6.917 | 111,572 | +3,026 | 0.05% | 771,777 |
| 2023-09-27 | 2023-09-25 | 6.871 | 108,546 | -3,458 | 0.04% | 745,823 |
| 2023-09-26 | 2023-09-22 | 6.940 | 112,004 | -3,891 | 0.05% | 777,357 |
| 2023-09-25 | 2023-09-21 | 6.836 | 115,895 | +4,323 | 0.05% | 792,297 |
| 2023-09-14 | 2023-09-12 | 6.674 | 111,572 | -1,297 | 0.05% | 744,675 |
| 2023-09-11 | 2023-09-06 | 6.651 | 112,869 | +4,755 | 0.05% | 750,720 |
| 2023-09-06 | 2023-09-04 | 6.825 | 108,114 | -3,458 | 0.04% | 737,853 |
| 2023-08-28 | 2023-08-24 | 6.663 | 111,572 | +3,458 | 0.05% | 743,384 |
| 2023-08-21 | 2023-08-17 | 6.952 | 108,114 | -3,026 | 0.04% | 751,609 |
| 2023-08-16 | 2023-08-14 | 6.940 | 111,140 | +865 | 0.05% | 771,360 |
| 2023-08-15 | 2023-08-11 | 6.940 | 110,275 | +2,161 | 0.05% | 765,357 |
| 2023-08-10 | 2023-08-08 | 7.056 | 108,114 | -432 | 0.04% | 762,865 |
| 2023-07-10 | 2023-07-06 | 7.739 | 108,546 | -114,114 | 0.04% | 839,993 |
| 2023-06-30 | 2023-06-28 | 7.831 | 222,660 | -3,458 | 0.09% | 1,743,679 |
| 2023-06-29 | 2023-06-27 | 7.634 | 226,118 | -1,297 | 0.09% | 1,726,294 |
| 2023-06-26 | 2023-06-21 | 7.530 | 227,415 | +4,755 | 0.09% | 1,712,520 |
| 2023-06-16 | 2023-06-14 | 7.843 | 222,660 | -433 | 0.09% | 1,746,255 |
| 2023-06-13 | 2023-06-09 | 7.785 | 223,093 | +433 | 0.09% | 1,736,748 |
| 2023-05-30 | 2023-05-25 | 7.860 | 222,660 | +6,389 | 0.09% | 1,750,112 |
| 2023-05-17 | 2023-05-15 | 7.860 | 216,271 | -420 | 0.09% | 1,699,895 |
| 2023-05-10 | 2023-05-08 | 7.765 | 216,691 | +420 | 0.09% | 1,682,551 |
| 2023-04-25 | 2023-04-21 | 7.943 | 216,271 | -3,779 | 0.09% | 1,717,924 |
| 2023-04-20 | 2023-04-18 | 7.979 | 220,050 | +420 | 0.09% | 1,755,804 |
| 2023-04-14 | 2023-04-12 | 8.039 | 219,630 | +1,679 | 0.09% | 1,765,531 |
| 2023-04-11 | 2023-04-04 | 7.979 | 217,951 | -3,778 | 0.09% | 1,739,056 |
| 2023-03-29 | 2023-03-27 | 7.931 | 221,729 | +420 | 0.09% | 1,758,638 |
| 2023-03-28 | 2023-03-24 | 8.074 | 221,309 | +839 | 0.09% | 1,786,934 |
| 2023-03-24 | 2023-03-22 | 8.229 | 220,470 | +1,680 | 0.09% | 1,814,293 |
| 2023-03-21 | 2023-03-17 | 8.289 | 218,790 | +1,259 | 0.09% | 1,813,496 |
| 2023-03-20 | 2023-03-16 | 8.253 | 217,531 | +1,260 | 0.09% | 1,795,288 |
| 2023-02-28 | 2023-02-24 | 8.527 | 216,271 | -420 | 0.09% | 1,844,128 |
| 2023-02-21 | 2023-02-17 | 8.467 | 216,691 | +420 | 0.09% | 1,834,806 |
| 2023-01-31 | 2023-01-27 | 8.491 | 216,271 | -420 | 0.09% | 1,836,401 |
| 2023-01-30 | 2023-01-26 | 8.575 | 216,691 | +420 | 0.09% | 1,858,032 |
| 2023-01-19 | 2023-01-17 | 8.420 | 216,271 | -1,260 | 0.09% | 1,820,948 |
| 2023-01-16 | 2023-01-12 | 8.396 | 217,531 | +1,260 | 0.09% | 1,826,375 |
| 2023-01-06 | 2023-01-04 | 8.324 | 216,271 | -420 | 0.09% | 1,800,343 |
| 2023-01-05 | 2023-01-03 | 8.324 | 216,691 | -420 | 0.09% | 1,803,839 |
| 2022-12-28 | 2022-12-22 | 8.098 | 217,111 | +420 | 0.09% | 1,758,209 |
| 2022-12-23 | 2022-12-21 | 8.039 | 216,691 | -1,260 | 0.09% | 1,741,905 |
| 2022-12-21 | 2022-12-19 | 8.110 | 217,951 | +1,260 | 0.09% | 1,767,607 |
| 2022-12-14 | 2022-12-12 | 7.836 | 216,691 | -3,779 | 0.09% | 1,698,035 |
| 2022-12-13 | 2022-12-09 | 7.836 | 220,470 | +420 | 0.09% | 1,727,648 |
| 2022-12-12 | 2022-12-08 | 7.479 | 220,050 | +3,359 | 0.09% | 1,645,738 |
| 2022-12-06 | 2022-12-02 | 7.419 | 216,691 | -11,756 | 0.09% | 1,607,714 |
| 2022-11-25 | 2022-11-23 | 7.407 | 228,447 | +11,756 | 0.10% | 1,692,215 |
| 2022-11-18 | 2022-11-16 | 7.431 | 216,691 | -5,878 | 0.09% | 1,610,294 |
| 2022-11-17 | 2022-11-15 | 7.443 | 222,569 | +5,458 | 0.09% | 1,656,626 |
| 2022-11-16 | 2022-11-14 | 7.443 | 217,111 | -4,198 | 0.09% | 1,616,001 |
| 2022-11-15 | 2022-11-11 | 7.443 | 221,309 | +1,679 | 0.09% | 1,647,248 |
| 2022-11-11 | 2022-11-09 | 7.324 | 219,630 | -420 | 0.09% | 1,608,594 |
| 2022-11-10 | 2022-11-08 | 7.360 | 220,050 | -420 | 0.09% | 1,619,532 |
| 2022-11-09 | 2022-11-07 | 7.396 | 220,470 | +2,100 | 0.09% | 1,630,500 |
| 2022-11-08 | 2022-11-04 | 7.324 | 218,370 | -420 | 0.09% | 1,599,366 |
| 2022-11-03 | 2022-11-01 | 7.407 | 218,790 | +420 | 0.09% | 1,620,681 |
| 2022-10-26 | 2022-10-24 | 7.443 | 218,370 | -420 | 0.09% | 1,625,372 |
| 2022-10-20 | 2022-10-18 | 7.681 | 218,790 | -840 | 0.09% | 1,680,610 |
| 2022-10-18 | 2022-10-14 | 7.681 | 219,630 | -840 | 0.09% | 1,687,062 |
| 2022-10-17 | 2022-10-13 | 7.681 | 220,470 | -839 | 0.09% | 1,693,515 |
| 2022-10-14 | 2022-10-12 | 7.479 | 221,309 | +1,679 | 0.09% | 1,655,154 |
| 2022-10-13 | 2022-10-11 | 7.598 | 219,630 | -840 | 0.09% | 1,668,753 |
| 2022-10-12 | 2022-10-10 | 7.634 | 220,470 | -419 | 0.09% | 1,683,012 |
| 2022-10-11 | 2022-10-07 | 7.634 | 220,889 | -420 | 0.09% | 1,686,211 |
| 2022-10-10 | 2022-10-06 | 7.741 | 221,309 | -420 | 0.09% | 1,713,138 |
| 2022-10-07 | 2022-10-05 | 7.741 | 221,729 | -840 | 0.09% | 1,716,389 |
| 2022-10-06 | 2022-10-03 | 7.741 | 222,569 | -420 | 0.09% | 1,722,891 |
| 2022-10-03 | 2022-09-29 | 7.622 | 222,989 | -2,099 | 0.09% | 1,699,586 |
| 2022-09-30 | 2022-09-28 | 7.741 | 225,088 | +420 | 0.09% | 1,742,390 |
| 2022-09-28 | 2022-09-26 | 7.896 | 224,668 | +1,679 | 0.09% | 1,773,922 |
| 2022-09-27 | 2022-09-23 | 7.931 | 222,989 | -1,679 | 0.09% | 1,768,632 |
| 2022-09-26 | 2022-09-22 | 7.931 | 224,668 | +840 | 0.09% | 1,781,949 |
| 2022-09-23 | 2022-09-21 | 7.920 | 223,828 | -420 | 0.09% | 1,772,621 |
| 2022-09-16 | 2022-09-14 | 8.146 | 224,248 | +420 | 0.09% | 1,826,688 |
| 2022-09-09 | 2022-09-07 | 8.134 | 223,828 | -1,260 | 0.09% | 1,820,602 |
| 2022-09-07 | 2022-09-05 | 8.122 | 225,088 | -420 | 0.09% | 1,828,170 |
| 2022-09-06 | 2022-09-02 | 8.277 | 225,508 | +420 | 0.09% | 1,866,494 |
| 2022-09-05 | 2022-09-01 | 8.253 | 225,088 | +420 | 0.09% | 1,857,656 |
| 2022-08-29 | 2022-08-25 | 8.575 | 224,668 | -5,311 | 0.09% | 1,926,431 |
| 2022-08-26 | 2022-08-24 | 8.515 | 229,979 | +110,839 | 0.10% | 1,958,277 |
| 2022-08-16 | 2022-08-12 | 8.515 | 119,140 | -1,679 | 0.05% | 1,014,480 |
| 2022-08-10 | 2022-08-08 | 7.276 | 120,819 | +420 | 0.05% | 879,136 |
| 2022-08-05 | 2022-08-03 | 7.443 | 120,399 | +839 | 0.05% | 896,154 |
| 2022-08-04 | 2022-08-02 | 7.467 | 119,560 | +420 | 0.05% | 892,757 |
| 2022-06-20 | 2022-06-16 | 8.324 | 119,140 | -1,259 | 0.05% | 991,778 |
| 2022-06-16 | 2022-06-14 | 8.336 | 120,399 | -2,100 | 0.05% | 1,003,693 |
| 2022-06-14 | 2022-06-10 | 8.455 | 122,499 | +2,100 | 0.05% | 1,035,788 |
| 2022-05-30 | 2022-05-26 | 8.248 | 120,399 | +1,541 | 0.05% | 993,056 |
| 2022-05-25 | 2022-05-23 | 8.223 | 118,858 | +2,037 | 0.05% | 977,428 |
| 2022-05-23 | 2022-05-19 | 8.395 | 116,821 | -1,630 | 0.05% | 980,751 |
| 2022-05-10 | 2022-05-05 | 8.309 | 118,451 | +2,444 | 0.05% | 984,258 |
| 2022-05-05 | 2022-05-03 | 8.408 | 116,007 | +815 | 0.05% | 975,341 |
| 2022-04-27 | 2022-04-25 | 8.334 | 115,192 | -815 | 0.05% | 960,006 |
| 2022-04-26 | 2022-04-22 | 8.408 | 116,007 | -407 | 0.05% | 975,341 |
| 2022-04-21 | 2022-04-19 | 8.592 | 116,414 | +407 | 0.05% | 1,000,196 |
| 2022-03-30 | 2022-03-28 | 8.518 | 116,007 | +1,630 | 0.05% | 988,156 |
| 2022-02-15 | 2022-02-11 | 9.205 | 114,377 | -407 | 0.05% | 1,052,887 |
| 2022-02-14 | 2022-02-10 | 9.193 | 114,784 | -408 | 0.05% | 1,055,224 |
| 2022-02-11 | 2022-02-09 | 9.107 | 115,192 | +815 | 0.05% | 1,049,078 |
| 2022-02-08 | 2022-02-04 | 9.083 | 114,377 | -2,444 | 0.05% | 1,038,848 |
| 2022-02-04 | 2022-01-27 | 9.156 | 116,821 | +2,037 | 0.05% | 1,069,649 |
| 2022-01-25 | 2022-01-21 | 9.205 | 114,784 | -6,111 | 0.05% | 1,056,633 |
| 2022-01-10 | 2022-01-06 | 9.414 | 120,895 | -815 | 0.05% | 1,138,113 |
| 2022-01-06 | 2022-01-04 | 9.205 | 121,710 | -407 | 0.05% | 1,120,390 |
| 2022-01-03 | 2021-12-29 | 9.439 | 122,117 | -407 | 0.05% | 1,152,615 |
| 2021-12-30 | 2021-12-28 | 9.426 | 122,524 | -408 | 0.05% | 1,154,952 |
| 2021-12-20 | 2021-12-16 | 9.500 | 122,932 | -2,037 | 0.05% | 1,167,851 |
| 2021-12-16 | 2021-12-14 | 9.083 | 124,969 | +2,037 | 0.05% | 1,135,052 |
| 2021-12-13 | 2021-12-09 | 9.402 | 122,932 | -407 | 0.05% | 1,155,781 |
| 2021-11-11 | 2021-11-09 | 9.451 | 123,339 | -408 | 0.05% | 1,165,662 |
| 2021-11-10 | 2021-11-08 | 9.353 | 123,747 | -407 | 0.05% | 1,157,368 |
| 2021-11-02 | 2021-10-29 | 9.500 | 124,154 | -407 | 0.05% | 1,179,460 |
| 2021-10-21 | 2021-10-19 | 9.598 | 124,561 | -4,074 | 0.05% | 1,195,558 |
| 2021-10-20 | 2021-10-18 | 9.574 | 128,635 | -4,074 | 0.06% | 1,231,503 |
| 2021-10-19 | 2021-10-15 | 9.635 | 132,709 | -3,666 | 0.06% | 1,278,650 |
| 2021-10-18 | 2021-10-12 | 9.500 | 136,375 | -1,222 | 0.06% | 1,295,560 |
| 2021-10-15 | 2021-10-11 | 9.561 | 137,597 | +12,628 | 0.06% | 1,315,613 |
| 2021-10-11 | 2021-10-07 | 9.574 | 124,969 | -1,222 | 0.05% | 1,196,406 |
| 2021-10-08 | 2021-10-06 | 9.451 | 126,191 | +1,222 | 0.05% | 1,192,616 |
| 2021-09-24 | 2021-09-21 | 9.451 | 124,969 | -10,999 | 0.05% | 1,181,067 |
| 2021-09-23 | 2021-09-20 | 9.144 | 135,968 | +4,889 | 0.06% | 1,243,296 |
| 2021-09-21 | 2021-09-17 | 9.512 | 131,079 | +4,888 | 0.06% | 1,246,857 |
| 2021-09-20 | 2021-09-16 | 9.475 | 126,191 | -10,184 | 0.05% | 1,195,714 |
| 2021-09-17 | 2021-09-15 | 9.574 | 136,375 | -1,630 | 0.06% | 1,305,603 |
| 2021-09-16 | 2021-09-14 | 9.795 | 138,005 | +3,259 | 0.06% | 1,351,697 |
| 2021-09-15 | 2021-09-13 | 9.795 | 134,746 | +1,223 | 0.06% | 1,319,777 |
| 2021-09-14 | 2021-09-10 | 10.003 | 133,523 | +4,481 | 0.06% | 1,335,658 |
| 2021-09-13 | 2021-09-09 | 9.647 | 129,042 | -408 | 0.06% | 1,244,902 |
| 2021-09-09 | 2021-09-07 | 9.745 | 129,450 | +2,444 | 0.06% | 1,261,549 |
| 2021-09-07 | 2021-09-03 | 9.819 | 127,006 | -814 | 0.06% | 1,247,085 |
| 2021-09-03 | 2021-09-01 | 9.819 | 127,820 | -815 | 0.06% | 1,255,077 |
| 2021-09-02 | 2021-08-31 | 9.893 | 128,635 | -4,888 | 0.06% | 1,272,553 |
| 2021-09-01 | 2021-08-30 | 9.868 | 133,523 | +13,443 | 0.06% | 1,317,631 |
| 2021-08-31 | 2021-08-27 | 9.819 | 120,080 | +407 | 0.05% | 1,179,077 |
| 2021-08-23 | 2021-08-19 | 9.942 | 119,673 | +407 | 0.05% | 1,189,770 |
| 2021-08-18 | 2021-08-16 | 9.942 | 119,266 | +815 | 0.05% | 1,185,723 |
| 2021-08-10 | 2021-08-06 | 10.065 | 118,451 | -407 | 0.05% | 1,192,159 |
| 2021-08-03 | 2021-07-30 | 10.065 | 118,858 | -408 | 0.05% | 1,196,255 |
| 2021-08-02 | 2021-07-29 | 10.065 | 119,266 | -10,591 | 0.05% | 1,200,362 |
| 2021-07-30 | 2021-07-28 | 9.942 | 129,857 | +5,703 | 0.06% | 1,291,017 |
| 2021-07-28 | 2021-07-26 | 10.077 | 124,154 | -3,666 | 0.05% | 1,251,081 |
| 2021-07-27 | 2021-07-23 | 10.286 | 127,820 | +3,259 | 0.06% | 1,314,693 |
| 2021-07-26 | 2021-07-22 | 10.298 | 124,561 | +4,481 | 0.05% | 1,282,702 |
| 2021-07-19 | 2021-07-15 | 10.568 | 120,080 | -8,148 | 0.05% | 1,268,982 |
| 2021-07-16 | 2021-07-14 | 10.556 | 128,228 | +8,148 | 0.06% | 1,353,515 |
| 2021-07-15 | 2021-07-13 | 10.457 | 120,080 | -2,444 | 0.05% | 1,255,718 |
| 2021-07-14 | 2021-07-12 | 10.506 | 122,524 | +2,444 | 0.05% | 1,287,291 |
| 2021-07-06 | 2021-07-02 | 10.617 | 120,080 | +407 | 0.05% | 1,274,878 |
| 2021-07-05 | 2021-06-30 | 10.678 | 119,673 | +407 | 0.05% | 1,277,901 |
| 2021-06-30 | 2021-06-28 | 10.973 | 119,266 | +408 | 0.05% | 1,308,687 |
| 2021-06-17 | 2021-06-15 | 10.678 | 118,858 | -2,852 | 0.05% | 1,269,198 |
| 2021-06-11 | 2021-06-09 | 10.764 | 121,710 | +2,852 | 0.05% | 1,310,109 |
| 2021-06-04 | 2021-06-02 | 10.740 | 118,858 | +407 | 0.05% | 1,276,492 |
| 2021-06-01 | 2021-05-28 | 11.236 | 118,451 | -2,444 | 0.05% | 1,330,940 |
| 2021-05-31 | 2021-05-27 | 11.236 | 120,895 | +5,091 | 0.05% | 1,358,401 |
| 2021-05-28 | 2021-05-26 | 11.086 | 115,804 | -2,788 | 0.05% | 1,283,751 |
| 2021-05-27 | 2021-05-25 | 11.199 | 118,592 | +7,966 | 0.05% | 1,328,058 |
| 2021-05-26 | 2021-05-24 | 11.299 | 110,626 | -399 | 0.05% | 1,249,961 |
| 2021-05-25 | 2021-05-21 | 10.797 | 111,025 | -1,991 | 0.05% | 1,198,715 |
| 2021-05-24 | 2021-05-20 | 10.822 | 113,016 | +4,381 | 0.05% | 1,223,049 |
| 2021-05-21 | 2021-05-18 | 10.659 | 108,635 | -4,779 | 0.05% | 1,157,908 |
| 2021-05-18 | 2021-05-14 | 10.747 | 113,414 | +796 | 0.05% | 1,218,813 |
| 2021-05-13 | 2021-05-11 | 11.023 | 112,618 | -15,930 | 0.05% | 1,241,364 |
| 2021-05-12 | 2021-05-10 | 10.960 | 128,548 | -797 | 0.06% | 1,408,887 |
| 2021-05-11 | 2021-05-07 | 10.910 | 129,345 | +5,974 | 0.06% | 1,411,127 |
| 2021-05-07 | 2021-05-05 | 11.048 | 123,371 | -1,593 | 0.05% | 1,362,989 |
| 2021-05-06 | 2021-05-04 | 11.123 | 124,964 | -2,788 | 0.06% | 1,390,002 |
| 2021-05-05 | 2021-05-03 | 10.809 | 127,752 | +4,381 | 0.06% | 1,380,917 |
| 2021-04-30 | 2021-04-28 | 10.947 | 123,371 | -24,294 | 0.05% | 1,350,598 |
| 2021-04-23 | 2021-04-21 | 10.985 | 147,665 | -4,779 | 0.07% | 1,622,117 |
| 2021-04-22 | 2021-04-20 | 10.621 | 152,444 | +4,779 | 0.07% | 1,619,114 |
| 2021-04-15 | 2021-04-13 | 10.797 | 147,665 | +1,195 | 0.07% | 1,594,310 |
| 2021-04-08 | 2021-04-01 | 10.985 | 146,470 | -1,593 | 0.06% | 1,608,990 |
| 2021-03-31 | 2021-03-29 | 10.533 | 148,063 | -399 | 0.07% | 1,559,571 |
| 2021-03-30 | 2021-03-26 | 10.533 | 148,462 | -398 | 0.07% | 1,563,774 |
| 2021-03-29 | 2021-03-25 | 10.684 | 148,860 | -398 | 0.07% | 1,590,392 |
| 2021-03-25 | 2021-03-23 | 10.646 | 149,258 | -398 | 0.07% | 1,589,023 |
| 2021-03-23 | 2021-03-19 | 10.659 | 149,656 | -2,390 | 0.07% | 1,595,139 |
| 2021-03-22 | 2021-03-18 | 10.659 | 152,046 | +2,390 | 0.07% | 1,620,613 |
| 2021-03-18 | 2021-03-16 | 10.521 | 149,656 | -4,780 | 0.07% | 1,574,472 |
| 2021-03-17 | 2021-03-15 | 10.345 | 154,436 | +8,762 | 0.07% | 1,597,616 |
| 2021-03-15 | 2021-03-11 | 10.571 | 145,674 | -2,389 | 0.06% | 1,539,894 |
| 2021-03-12 | 2021-03-10 | 10.897 | 148,063 | +2,389 | 0.07% | 1,613,478 |
| 2021-03-11 | 2021-03-09 | 11.035 | 145,674 | +1,195 | 0.06% | 1,607,561 |
| 2021-03-09 | 2021-03-05 | 11.035 | 144,479 | -1,991 | 0.06% | 1,594,374 |
| 2021-03-05 | 2021-03-03 | 11.098 | 146,470 | -797 | 0.06% | 1,625,540 |
| 2021-03-04 | 2021-03-02 | 11.299 | 147,267 | +1,593 | 0.07% | 1,663,967 |
| 2021-03-02 | 2021-02-26 | 11.600 | 145,674 | -3,186 | 0.06% | 1,689,860 |
| 2021-02-26 | 2021-02-24 | 11.161 | 148,860 | +36,242 | 0.07% | 1,661,409 |
| 2021-02-24 | 2021-02-22 | 10.922 | 112,618 | +1,992 | 0.05% | 1,230,053 |
| 2021-02-22 | 2021-02-18 | 11.048 | 110,626 | +796 | 0.05% | 1,222,184 |
| 2021-02-18 | 2021-02-16 | 9.943 | 109,830 | +1,991 | 0.05% | 1,092,051 |
| 2021-02-09 | 2021-02-05 | 9.918 | 107,839 | -398 | 0.05% | 1,069,546 |
| 2021-02-03 | 2021-02-01 | 10.018 | 108,237 | -13,541 | 0.05% | 1,084,365 |
| 2021-02-02 | 2021-01-29 | 9.805 | 121,778 | -796 | 0.05% | 1,194,034 |
| 2021-02-01 | 2021-01-28 | 10.031 | 122,574 | +14,337 | 0.05% | 1,229,538 |
| 2021-01-29 | 2021-01-27 | 10.044 | 108,237 | -15,930 | 0.05% | 1,087,082 |
| 2021-01-28 | 2021-01-26 | 10.119 | 124,167 | +2,389 | 0.06% | 1,256,429 |
| 2021-01-27 | 2021-01-25 | 10.295 | 121,778 | +13,541 | 0.05% | 1,253,659 |
| 2021-01-21 | 2021-01-19 | 10.169 | 108,237 | -2,788 | 0.05% | 1,100,671 |
| 2021-01-20 | 2021-01-18 | 10.044 | 111,025 | +2,390 | 0.05% | 1,115,084 |
| 2021-01-15 | 2021-01-13 | 9.830 | 108,635 | -7,965 | 0.05% | 1,067,894 |
| 2021-01-14 | 2021-01-12 | 9.956 | 116,600 | +7,965 | 0.05% | 1,160,829 |
| 2021-01-12 | 2021-01-08 | 9.818 | 108,635 | -21,666 | 0.05% | 1,066,530 |
| 2021-01-08 | 2021-01-06 | 8.876 | 130,301 | +13,940 | 0.06% | 1,156,548 |
| 2021-01-07 | 2021-01-05 | 8.939 | 116,361 | -5,974 | 0.05% | 1,040,122 |
| 2021-01-06 | 2021-01-04 | 8.926 | 122,335 | +10,753 | 0.05% | 1,091,986 |
| 2021-01-05 | 2020-12-31 | 8.876 | 111,582 | +796 | 0.05% | 990,399 |
| 2021-01-04 | 2020-12-29 | 8.813 | 110,786 | +797 | 0.05% | 976,379 |
| 2020-12-29 | 2020-12-24 | 8.788 | 109,989 | -5,974 | 0.05% | 966,594 |
| 2020-12-21 | 2020-12-17 | 8.788 | 115,963 | +796 | 0.05% | 1,019,094 |
| 2020-12-18 | 2020-12-16 | 8.801 | 115,167 | +3,187 | 0.05% | 1,013,544 |
| 2020-12-15 | 2020-12-11 | 8.851 | 111,980 | +398 | 0.05% | 991,120 |
| 2020-12-11 | 2020-12-09 | 8.976 | 111,582 | -1,593 | 0.05% | 1,001,606 |
| 2020-12-10 | 2020-12-08 | 8.801 | 113,175 | +398 | 0.05% | 996,013 |
| 2020-12-08 | 2020-12-04 | 8.914 | 112,777 | +1,991 | 0.05% | 1,005,253 |
| 2020-12-07 | 2020-12-03 | 8.964 | 110,786 | -2,788 | 0.05% | 993,070 |
| 2020-12-03 | 2020-12-01 | 8.989 | 113,574 | -6,372 | 0.05% | 1,020,913 |
| 2020-11-27 | 2020-11-25 | 8.838 | 119,946 | -398 | 0.05% | 1,060,120 |
| 2020-11-25 | 2020-11-23 | 8.575 | 120,344 | +5,974 | 0.05% | 1,031,910 |
| 2020-11-19 | 2020-11-17 | 8.776 | 114,370 | +3,186 | 0.05% | 1,003,658 |
| 2020-11-18 | 2020-11-16 | 8.801 | 111,184 | +1,195 | 0.05% | 978,491 |
| 2020-11-17 | 2020-11-13 | 8.976 | 109,989 | +1,593 | 0.05% | 987,306 |
| 2020-11-16 | 2020-11-12 | 9.140 | 108,396 | -1,593 | 0.05% | 990,698 |
| 2020-11-13 | 2020-11-11 | 9.052 | 109,989 | +1,593 | 0.05% | 995,591 |
| 2020-11-10 | 2020-11-06 | 8.738 | 108,396 | -2,788 | 0.05% | 947,151 |
| 2020-11-09 | 2020-11-05 | 8.776 | 111,184 | +2,788 | 0.05% | 975,700 |
| 2020-10-23 | 2020-10-21 | 8.763 | 108,396 | -398 | 0.05% | 949,873 |
| 2020-10-22 | 2020-10-20 | 8.763 | 108,794 | -10,355 | 0.05% | 953,360 |
| 2020-10-21 | 2020-10-19 | 8.763 | 119,149 | -9,957 | 0.05% | 1,044,101 |
| 2020-10-19 | 2020-10-15 | 8.750 | 129,106 | +20,312 | 0.06% | 1,129,733 |
| 2020-10-08 | 2020-10-06 | 8.462 | 108,794 | -5,576 | 0.05% | 920,580 |
| 2020-10-05 | 2020-09-29 | 8.537 | 114,370 | -1,195 | 0.05% | 976,377 |
| 2020-09-29 | 2020-09-25 | 8.788 | 115,565 | -1,593 | 0.05% | 1,015,596 |
| 2020-09-21 | 2020-09-17 | 8.700 | 117,158 | +8,364 | 0.05% | 1,019,300 |
| 2020-09-16 | 2020-09-14 | 8.801 | 108,794 | -15,931 | 0.05% | 957,458 |
| 2020-09-11 | 2020-09-09 | 8.612 | 124,725 | +5,974 | 0.06% | 1,074,173 |
| 2020-09-10 | 2020-09-08 | 8.738 | 118,751 | +5,177 | 0.05% | 1,037,632 |
| 2020-09-09 | 2020-09-07 | 8.663 | 113,574 | +2,390 | 0.05% | 983,840 |
| 2020-09-04 | 2020-09-02 | 8.763 | 111,184 | -398 | 0.05% | 974,304 |
| 2020-09-02 | 2020-08-31 | 8.901 | 111,582 | -6,771 | 0.05% | 993,201 |
| 2020-08-31 | 2020-08-27 | 8.788 | 118,353 | +5,974 | 0.05% | 1,040,097 |
| 2020-08-24 | 2020-08-20 | 8.575 | 112,379 | +2,788 | 0.05% | 963,613 |
| 2020-08-19 | 2020-08-17 | 8.650 | 109,591 | -9,160 | 0.05% | 947,962 |
| 2020-08-18 | 2020-08-14 | 8.424 | 118,751 | -22,303 | 0.05% | 1,000,360 |
| 2020-08-12 | 2020-08-10 | 8.424 | 141,054 | +24,294 | 0.06% | 1,188,241 |
| 2020-08-07 | 2020-08-05 | 8.575 | 116,760 | -398 | 0.05% | 1,001,178 |
| 2020-08-03 | 2020-07-30 | 8.537 | 117,158 | +2,390 | 0.05% | 1,000,179 |
| 2020-07-30 | 2020-07-28 | 8.537 | 114,768 | +3,584 | 0.05% | 979,775 |
| 2020-07-29 | 2020-07-27 | 8.474 | 111,184 | +2,390 | 0.05% | 942,199 |
| 2020-07-28 | 2020-07-24 | 8.487 | 108,794 | -5,019 | 0.05% | 923,312 |
| 2020-07-27 | 2020-07-23 | 8.499 | 113,813 | -6,770 | 0.05% | 967,336 |
| 2020-07-24 | 2020-07-22 | 8.587 | 120,583 | -797 | 0.05% | 1,035,473 |
| 2020-07-22 | 2020-07-20 | 8.499 | 121,380 | +1,195 | 0.05% | 1,031,650 |
| 2020-07-20 | 2020-07-16 | 8.575 | 120,185 | +7,567 | 0.05% | 1,030,547 |
| 2020-07-17 | 2020-07-15 | 8.675 | 112,618 | -2,788 | 0.05% | 976,973 |
| 2020-07-16 | 2020-07-14 | 8.725 | 115,406 | +2,390 | 0.05% | 1,006,955 |
| 2020-07-14 | 2020-07-10 | 8.688 | 113,016 | +797 | 0.05% | 981,844 |
| 2020-07-13 | 2020-07-09 | 8.838 | 112,219 | -3,983 | 0.05% | 991,827 |
| 2020-07-10 | 2020-07-08 | 8.964 | 116,202 | +2,389 | 0.05% | 1,041,618 |
| 2020-07-09 | 2020-07-07 | 8.813 | 113,813 | +2,788 | 0.05% | 1,003,057 |
| 2020-07-08 | 2020-07-06 | 8.976 | 111,025 | +1,992 | 0.05% | 996,606 |
| 2020-06-30 | 2020-06-26 | 8.776 | 109,033 | -9,957 | 0.05% | 956,823 |
| 2020-06-26 | 2020-06-23 | 8.914 | 118,990 | -4,779 | 0.05% | 1,060,634 |
| 2020-06-23 | 2020-06-19 | 8.788 | 123,769 | +4,381 | 0.05% | 1,087,694 |
| 2020-06-22 | 2020-06-18 | 8.914 | 119,388 | +1,593 | 0.05% | 1,064,181 |
| 2020-06-18 | 2020-06-16 | 9.165 | 117,795 | +796 | 0.05% | 1,079,559 |
| 2020-06-17 | 2020-06-15 | 9.177 | 116,999 | -398 | 0.05% | 1,073,733 |
| 2020-06-16 | 2020-06-12 | 9.039 | 117,397 | +3,186 | 0.05% | 1,061,173 |
| 2020-06-10 | 2020-06-08 | 9.077 | 114,211 | +1,593 | 0.05% | 1,036,676 |
| 2020-06-09 | 2020-06-05 | 9.002 | 112,618 | +3,186 | 0.05% | 1,013,733 |
| 2020-06-08 | 2020-06-04 | 8.688 | 109,432 | +399 | 0.05% | 950,708 |
| 2020-06-05 | 2020-06-03 | 8.537 | 109,033 | -5,178 | 0.05% | 930,815 |
| 2020-06-04 | 2020-06-02 | 8.537 | 114,211 | +398 | 0.05% | 975,020 |
| 2020-06-03 | 2020-06-01 | 8.512 | 113,813 | +4,780 | 0.05% | 968,765 |
| 2020-06-02 | 2020-05-29 | 9.009 | 109,033 | -6,373 | 0.05% | 982,271 |
| 2020-06-01 | 2020-05-28 | 8.944 | 115,406 | +7,180 | 0.05% | 1,032,227 |
| 2020-05-29 | 2020-05-27 | 8.996 | 108,226 | +1,548 | 0.05% | 973,602 |
| 2020-05-28 | 2020-05-26 | 9.112 | 106,678 | +386 | 0.05% | 972,086 |
| 2020-05-27 | 2020-05-25 | 9.048 | 106,292 | +387 | 0.05% | 961,699 |
| 2020-05-26 | 2020-05-22 | 9.048 | 105,905 | -4,642 | 0.05% | 958,198 |
| 2020-05-22 | 2020-05-20 | 9.474 | 110,547 | -14,313 | 0.05% | 1,047,350 |
| 2020-05-20 | 2020-05-18 | 9.229 | 124,860 | +3,482 | 0.06% | 1,152,291 |
| 2020-05-18 | 2020-05-14 | 9.319 | 121,378 | +2,708 | 0.06% | 1,131,139 |
| 2020-05-15 | 2020-05-13 | 8.983 | 118,670 | +12,765 | 0.05% | 1,066,023 |
| 2020-05-14 | 2020-05-12 | 9.293 | 105,905 | -387 | 0.05% | 984,206 |
| 2020-05-13 | 2020-05-11 | 9.539 | 106,292 | +387 | 0.05% | 1,013,906 |
| 2020-05-12 | 2020-05-08 | 9.371 | 105,905 | -1,547 | 0.05% | 992,419 |
| 2020-05-11 | 2020-05-07 | 9.410 | 107,452 | +774 | 0.05% | 1,011,083 |
| 2020-05-07 | 2020-05-05 | 9.190 | 106,678 | +773 | 0.05% | 980,359 |
| 2020-05-06 | 2020-05-04 | 9.009 | 105,905 | -4,255 | 0.05% | 954,091 |
| 2020-05-05 | 2020-04-29 | 9.190 | 110,160 | -387 | 0.05% | 1,012,358 |
| 2020-05-04 | 2020-04-28 | 9.177 | 110,547 | +3,482 | 0.05% | 1,014,486 |
| 2020-04-29 | 2020-04-27 | 9.048 | 107,065 | +1,160 | 0.05% | 968,693 |
| 2020-04-27 | 2020-04-23 | 9.061 | 105,905 | -1,547 | 0.05% | 959,567 |
| 2020-04-24 | 2020-04-22 | 9.048 | 107,452 | +1,547 | 0.05% | 972,195 |
| 2020-04-21 | 2020-04-17 | 9.203 | 105,905 | -773 | 0.05% | 974,624 |
| 2020-04-20 | 2020-04-16 | 9.306 | 106,678 | +773 | 0.05% | 992,769 |
| 2020-04-16 | 2020-04-14 | 9.151 | 105,905 | -773 | 0.05% | 969,149 |
| 2020-04-15 | 2020-04-09 | 9.022 | 106,678 | -20,116 | 0.05% | 962,434 |
| 2020-04-14 | 2020-04-08 | 9.022 | 126,794 | +21,508 | 0.06% | 1,143,918 |
| 2020-04-09 | 2020-04-07 | 9.048 | 105,286 | -1,160 | 0.05% | 952,597 |
| 2020-04-08 | 2020-04-06 | 9.048 | 106,446 | -3,869 | 0.05% | 963,093 |
| 2020-04-03 | 2020-04-01 | 8.893 | 110,315 | -386 | 0.05% | 980,988 |
| 2020-04-02 | 2020-03-31 | 9.074 | 110,701 | +1,160 | 0.05% | 1,004,453 |
| 2020-04-01 | 2020-03-30 | 9.371 | 109,541 | +387 | 0.05% | 1,026,492 |
| 2020-03-31 | 2020-03-27 | 9.552 | 109,154 | -1,161 | 0.05% | 1,042,617 |
| 2020-03-30 | 2020-03-26 | 9.242 | 110,315 | -1,934 | 0.05% | 1,019,486 |
| 2020-03-27 | 2020-03-25 | 9.035 | 112,249 | +1,934 | 0.05% | 1,014,146 |
| 2020-03-26 | 2020-03-24 | 9.048 | 110,315 | +387 | 0.05% | 998,098 |
| 2020-03-23 | 2020-03-19 | 8.557 | 109,928 | -6,963 | 0.05% | 940,605 |
| 2020-03-20 | 2020-03-18 | 9.048 | 116,891 | -2,708 | 0.05% | 1,057,596 |
| 2020-03-19 | 2020-03-17 | 10.340 | 119,599 | +1,161 | 0.05% | 1,236,683 |
| 2020-03-18 | 2020-03-16 | 11.051 | 118,438 | +1,934 | 0.05% | 1,308,874 |
| 2020-03-12 | 2020-03-10 | 11.504 | 116,504 | -1,547 | 0.05% | 1,340,206 |
| 2020-03-11 | 2020-03-09 | 11.491 | 118,051 | -774 | 0.05% | 1,356,476 |
| 2020-03-09 | 2020-03-05 | 11.801 | 118,825 | +1,160 | 0.05% | 1,402,230 |
| 2020-03-03 | 2020-02-28 | 11.865 | 117,665 | -1,934 | 0.05% | 1,396,146 |
| 2020-02-27 | 2020-02-25 | 11.788 | 119,599 | -1,547 | 0.05% | 1,409,818 |
| 2020-02-26 | 2020-02-24 | 11.516 | 121,146 | +1,547 | 0.06% | 1,395,171 |
| 2020-02-21 | 2020-02-19 | 12.021 | 119,599 | -2,708 | 0.05% | 1,437,644 |
| 2020-02-20 | 2020-02-18 | 11.827 | 122,307 | +2,708 | 0.06% | 1,446,482 |
| 2020-02-19 | 2020-02-17 | 11.878 | 119,599 | -387 | 0.05% | 1,420,639 |
| 2020-02-18 | 2020-02-14 | 11.840 | 119,986 | +387 | 0.05% | 1,420,584 |
| 2020-02-17 | 2020-02-13 | 11.917 | 119,599 | +4,255 | 0.05% | 1,425,277 |
| 2020-02-14 | 2020-02-12 | 11.697 | 115,344 | +3,095 | 0.05% | 1,349,225 |
| 2020-02-13 | 2020-02-11 | 11.762 | 112,249 | -2,708 | 0.05% | 1,320,276 |
| 2020-02-12 | 2020-02-10 | 11.762 | 114,957 | +1,161 | 0.05% | 1,352,127 |
| 2020-02-11 | 2020-02-07 | 11.904 | 113,796 | +3,095 | 0.05% | 1,354,651 |
| 2020-02-10 | 2020-02-06 | 12.279 | 110,701 | -387 | 0.05% | 1,359,302 |
| 2020-02-07 | 2020-02-05 | 11.801 | 111,088 | +773 | 0.05% | 1,310,928 |
| 2020-02-06 | 2020-02-04 | 11.581 | 110,315 | +387 | 0.05% | 1,277,566 |
| 2020-02-05 | 2020-02-03 | 11.413 | 109,928 | -2,321 | 0.05% | 1,254,613 |
| 2020-02-04 | 2020-01-31 | 11.672 | 112,249 | +3,095 | 0.05% | 1,310,120 |
| 2020-02-03 | 2020-01-30 | 11.684 | 109,154 | -2,321 | 0.05% | 1,275,407 |
| 2020-01-31 | 2020-01-29 | 11.969 | 111,475 | -774 | 0.05% | 1,334,225 |
| 2020-01-30 | 2020-01-24 | 12.189 | 112,249 | +7,350 | 0.05% | 1,368,154 |
| 2020-01-29 | 2020-01-22 | 12.240 | 104,899 | +387 | 0.05% | 1,283,991 |
| 2020-01-20 | 2020-01-16 | 12.473 | 104,512 | -1,547 | 0.05% | 1,303,570 |
| 2020-01-15 | 2020-01-13 | 12.538 | 106,059 | +1,547 | 0.05% | 1,329,719 |
| 2020-01-14 | 2020-01-10 | 12.538 | 104,512 | -2,321 | 0.05% | 1,310,324 |
| 2020-01-10 | 2020-01-08 | 12.680 | 106,833 | +387 | 0.05% | 1,354,613 |
| 2020-01-06 | 2020-01-02 | 12.796 | 106,446 | -6,190 | 0.05% | 1,362,088 |
| 2020-01-03 | 2019-12-31 | 12.796 | 112,636 | -2,708 | 0.05% | 1,441,296 |
| 2019-12-30 | 2019-12-24 | 12.615 | 115,344 | +7,737 | 0.05% | 1,455,076 |
| 2019-12-27 | 2019-12-20 | 12.576 | 107,607 | -4,642 | 0.05% | 1,353,300 |
| 2019-12-23 | 2019-12-19 | 12.486 | 112,249 | +7,350 | 0.05% | 1,401,523 |
| 2019-12-20 | 2019-12-18 | 12.279 | 104,899 | +387 | 0.05% | 1,288,059 |
| 2019-12-17 | 2019-12-13 | 12.279 | 104,512 | -1,161 | 0.05% | 1,283,307 |
| 2019-12-13 | 2019-12-11 | 12.292 | 105,673 | -4,642 | 0.05% | 1,298,929 |
| 2019-12-12 | 2019-12-10 | 12.059 | 110,315 | +3,869 | 0.05% | 1,330,323 |
| 2019-12-10 | 2019-12-06 | 12.305 | 106,446 | +1,547 | 0.05% | 1,309,806 |
| 2019-12-09 | 2019-12-05 | 12.085 | 104,899 | +387 | 0.05% | 1,267,721 |
| 2019-12-05 | 2019-12-03 | 12.137 | 104,512 | -4,642 | 0.05% | 1,268,448 |
| 2019-12-03 | 2019-11-29 | 12.111 | 109,154 | -1,547 | 0.05% | 1,321,965 |
| 2019-11-29 | 2019-11-27 | 12.098 | 110,701 | -7,737 | 0.05% | 1,339,270 |
| 2019-11-28 | 2019-11-26 | 12.150 | 118,438 | +7,737 | 0.05% | 1,438,996 |
| 2019-11-27 | 2019-11-25 | 12.137 | 110,701 | -387 | 0.05% | 1,343,563 |
| 2019-11-25 | 2019-11-21 | 12.137 | 111,088 | +1,934 | 0.05% | 1,348,260 |
| 2019-11-22 | 2019-11-20 | 12.201 | 109,154 | -774 | 0.05% | 1,331,841 |
| 2019-11-21 | 2019-11-19 | 12.227 | 109,928 | +774 | 0.05% | 1,344,127 |
| 2019-11-14 | 2019-11-12 | 12.563 | 109,154 | -1,934 | 0.05% | 1,371,345 |
| 2019-11-12 | 2019-11-08 | 12.809 | 111,088 | -1,548 | 0.05% | 1,422,924 |
| 2019-11-11 | 2019-11-07 | 12.718 | 112,636 | -7,736 | 0.05% | 1,432,561 |
| 2019-11-08 | 2019-11-06 | 12.848 | 120,372 | +7,736 | 0.05% | 1,546,510 |
| 2019-11-07 | 2019-11-05 | 12.718 | 112,636 | -1,934 | 0.05% | 1,432,561 |
| 2019-11-06 | 2019-11-04 | 12.628 | 114,570 | +387 | 0.05% | 1,446,792 |
| 2019-11-05 | 2019-11-01 | 12.731 | 114,183 | +9,671 | 0.05% | 1,453,712 |
| 2019-11-01 | 2019-10-30 | 12.486 | 104,512 | -387 | 0.05% | 1,304,920 |
| 2019-10-30 | 2019-10-28 | 12.421 | 104,899 | -1,160 | 0.05% | 1,302,973 |
| 2019-10-29 | 2019-10-25 | 12.499 | 106,059 | -387 | 0.05% | 1,325,607 |
| 2019-10-28 | 2019-10-24 | 12.538 | 106,446 | +387 | 0.05% | 1,334,572 |
| 2019-10-25 | 2019-10-23 | 12.357 | 106,059 | -5,029 | 0.05% | 1,310,528 |
| 2019-10-24 | 2019-10-22 | 12.550 | 111,088 | +3,868 | 0.05% | 1,394,207 |
| 2019-10-23 | 2019-10-21 | 12.874 | 107,220 | -11,992 | 0.05% | 1,380,308 |
| 2019-10-21 | 2019-10-17 | 12.434 | 119,212 | +13,926 | 0.05% | 1,482,299 |
| 2019-10-18 | 2019-10-16 | 12.357 | 105,286 | -2,708 | 0.05% | 1,300,976 |
| 2019-10-17 | 2019-10-15 | 12.344 | 107,994 | +2,708 | 0.05% | 1,333,042 |
| 2019-10-16 | 2019-10-14 | 12.305 | 105,286 | -3,481 | 0.05% | 1,295,533 |
| 2019-10-15 | 2019-10-11 | 12.240 | 108,767 | -387 | 0.05% | 1,331,337 |
| 2019-10-14 | 2019-10-10 | 12.473 | 109,154 | -8,897 | 0.05% | 1,361,469 |
| 2019-10-10 | 2019-10-08 | 12.499 | 118,051 | +4,642 | 0.05% | 1,475,492 |
| 2019-10-09 | 2019-10-04 | 12.486 | 113,409 | -387 | 0.05% | 1,416,007 |
| 2019-10-04 | 2019-10-02 | 12.770 | 113,796 | -1,161 | 0.05% | 1,453,198 |
| 2019-10-03 | 2019-09-30 | 12.512 | 114,957 | -1,160 | 0.05% | 1,438,307 |
| 2019-10-02 | 2019-09-27 | 12.667 | 116,117 | +11,605 | 0.05% | 1,470,831 |
| 2019-09-26 | 2019-09-24 | 12.744 | 104,512 | -387 | 0.05% | 1,331,937 |
| 2019-09-24 | 2019-09-20 | 12.977 | 104,899 | +387 | 0.05% | 1,361,275 |
| 2019-09-23 | 2019-09-19 | 12.783 | 104,512 | -6,189 | 0.05% | 1,335,990 |
| 2019-09-20 | 2019-09-18 | 12.602 | 110,701 | +386 | 0.05% | 1,395,073 |
| 2019-09-18 | 2019-09-16 | 12.512 | 110,315 | -3,094 | 0.05% | 1,380,228 |
| 2019-09-16 | 2019-09-12 | 12.654 | 113,409 | +773 | 0.05% | 1,435,063 |
| 2019-09-13 | 2019-09-11 | 12.486 | 112,636 | -10,444 | 0.05% | 1,406,355 |
| 2019-09-12 | 2019-09-10 | 12.538 | 123,080 | +6,963 | 0.06% | 1,543,121 |
| 2019-09-11 | 2019-09-09 | 12.525 | 116,117 | +6,189 | 0.05% | 1,454,321 |
| 2019-09-10 | 2019-09-06 | 12.434 | 109,928 | +774 | 0.05% | 1,366,860 |
| 2019-09-06 | 2019-09-04 | 12.331 | 109,154 | -774 | 0.05% | 1,345,950 |
| 2019-09-05 | 2019-09-03 | 12.318 | 109,928 | -1,934 | 0.05% | 1,354,073 |
| 2019-09-04 | 2019-09-02 | 12.357 | 111,862 | +2,708 | 0.05% | 1,382,233 |
| 2019-08-30 | 2019-08-28 | 12.783 | 109,154 | -4,642 | 0.05% | 1,395,329 |
| 2019-08-29 | 2019-08-27 | 12.925 | 113,796 | -7,350 | 0.05% | 1,470,848 |
| 2019-08-28 | 2019-08-26 | 12.731 | 121,146 | -3,868 | 0.06% | 1,542,361 |
| 2019-08-27 | 2019-08-23 | 13.080 | 125,014 | -2,708 | 0.06% | 1,635,234 |
| 2019-08-23 | 2019-08-21 | 13.029 | 127,722 | +10,057 | 0.06% | 1,664,052 |
| 2019-08-22 | 2019-08-20 | 13.029 | 117,665 | +6,964 | 0.05% | 1,533,023 |
| 2019-08-21 | 2019-08-19 | 13.029 | 110,701 | -2,321 | 0.05% | 1,442,291 |
| 2019-08-20 | 2019-08-16 | 12.925 | 113,022 | +8,123 | 0.05% | 1,460,844 |
| 2019-08-19 | 2019-08-15 | 12.680 | 104,899 | +387 | 0.05% | 1,330,090 |
| 2019-08-16 | 2019-08-14 | 12.667 | 104,512 | -4,642 | 0.05% | 1,323,832 |
| 2019-08-15 | 2019-08-13 | 12.512 | 109,154 | +3,095 | 0.05% | 1,365,701 |
| 2019-08-13 | 2019-08-09 | 12.861 | 106,059 | -7,350 | 0.05% | 1,363,991 |
| 2019-08-12 | 2019-08-08 | 12.951 | 113,409 | -1,935 | 0.05% | 1,468,777 |
| 2019-08-09 | 2019-08-07 | 12.693 | 115,344 | +8,511 | 0.05% | 1,464,021 |
| 2019-08-08 | 2019-08-06 | 12.667 | 106,833 | -387 | 0.05% | 1,353,232 |
| 2019-08-06 | 2019-08-02 | 13.520 | 107,220 | -3,868 | 0.05% | 1,449,600 |
| 2019-08-05 | 2019-08-01 | 13.908 | 111,088 | +3,094 | 0.05% | 1,544,970 |
| 2019-08-02 | 2019-07-31 | 14.089 | 107,994 | +774 | 0.05% | 1,521,482 |
| 2019-07-31 | 2019-07-29 | 14.218 | 107,220 | -774 | 0.05% | 1,524,436 |
| 2019-07-30 | 2019-07-26 | 14.502 | 107,994 | -1,160 | 0.05% | 1,566,150 |
| 2019-07-29 | 2019-07-25 | 14.450 | 109,154 | +1,547 | 0.05% | 1,577,329 |
| 2019-07-25 | 2019-07-23 | 14.606 | 107,607 | -387 | 0.05% | 1,571,664 |
| 2019-07-24 | 2019-07-22 | 14.347 | 107,994 | -3,868 | 0.05% | 1,549,399 |
| 2019-07-19 | 2019-07-17 | 14.270 | 111,862 | +3,095 | 0.05% | 1,596,219 |
| 2019-07-17 | 2019-07-15 | 14.089 | 108,767 | +61,507 | 0.05% | 1,532,373 |
| 2019-07-16 | 2019-07-12 | 13.959 | 47,260 | +34,042 | 0.02% | 659,718 |
| 2019-07-15 | 2019-07-11 | 14.063 | 13,218 | +773 | 0.01% | 185,881 |
| 2019-07-12 | 2019-07-10 | 13.959 | 12,445 | +387 | 0.01% | 173,724 |
| 2019-07-10 | 2019-07-08 | 13.985 | 12,058 | -6,963 | 0.01% | 168,633 |
| 2019-07-09 | 2019-07-05 | 14.011 | 19,021 | -1,934 | 0.01% | 266,504 |
| 2019-07-08 | 2019-07-04 | 13.959 | 20,955 | +2,708 | 0.01% | 292,518 |
| 2019-07-05 | 2019-07-03 | 13.959 | 18,247 | +774 | 0.01% | 254,716 |
| 2019-07-04 | 2019-07-02 | 13.985 | 17,473 | +773 | 0.01% | 244,363 |
| 2019-07-02 | 2019-06-27 | 13.830 | 16,700 | +774 | 0.01% | 230,962 |
| 2019-06-28 | 2019-06-26 | 13.675 | 15,926 | -7,350 | 0.01% | 217,788 |
| 2019-06-27 | 2019-06-25 | 13.649 | 23,276 | +387 | 0.01% | 317,697 |
| 2019-06-26 | 2019-06-24 | 13.572 | 22,889 | +773 | 0.01% | 310,640 |
| 2019-06-25 | 2019-06-21 | 13.391 | 22,116 | -4,642 | 0.01% | 296,147 |
| 2019-06-24 | 2019-06-20 | 13.520 | 26,758 | -1,547 | 0.01% | 361,765 |
| 2019-06-21 | 2019-06-19 | 13.494 | 28,305 | +1,547 | 0.01% | 381,948 |
| 2019-06-19 | 2019-06-17 | 13.313 | 26,758 | +8,124 | 0.01% | 356,231 |
| 2019-06-18 | 2019-06-14 | 13.442 | 18,634 | -1,161 | 0.01% | 250,484 |
| 2019-06-17 | 2019-06-13 | 13.778 | 19,795 | +3,095 | 0.01% | 272,743 |
| 2019-06-14 | 2019-06-12 | 13.623 | 16,700 | -387 | 0.01% | 227,509 |
| 2019-06-13 | 2019-06-11 | 13.753 | 17,087 | -386 | 0.01% | 234,989 |
| 2019-06-12 | 2019-06-10 | 13.572 | 17,473 | +11,218 | 0.01% | 237,136 |
| 2019-06-11 | 2019-06-06 | 13.623 | 6,255 | +774 | 0.00% | 85,214 |
| 2019-06-04 | 2019-05-31 | 13.546 | 5,481 | -1,548 | 0.00% | 74,244 |
| 2019-06-03 | 2019-05-30 | 13.494 | 7,029 | -6,576 | 0.00% | 94,849 |
| 2019-05-29 | 2019-05-27 | 14.197 | 13,605 | +11,605 | 0.01% | 193,148 |
| 2019-05-28 | 2019-05-24 | 14.144 | 2,000 | -9,075 | 0.00% | 28,288 |
| 2019-05-27 | 2019-05-23 | 14.092 | 11,075 | +9,112 | 0.01% | 156,064 |
| 2019-05-22 | 2019-05-20 | 14.223 | 1,963 | -5,315 | 0.00% | 27,920 |
| 2019-05-21 | 2019-05-17 | 14.460 | 7,278 | +1,898 | 0.00% | 105,242 |
| 2019-05-20 | 2019-05-16 | 14.750 | 5,380 | +3,417 | 0.00% | 79,355 |
| 2019-05-16 | 2019-05-14 | 14.487 | 1,963 | -380 | 0.00% | 28,437 |
| 2019-05-15 | 2019-05-10 | 14.645 | 2,343 | +380 | 0.00% | 34,312 |
| 2019-05-14 | 2019-05-09 | 14.645 | 1,963 | -759 | 0.00% | 28,747 |
| 2019-05-10 | 2019-05-08 | 14.776 | 2,722 | -759 | 0.00% | 40,221 |
| 2019-05-09 | 2019-05-07 | 15.145 | 3,481 | +379 | 0.00% | 52,720 |
| 2019-05-08 | 2019-05-06 | 15.092 | 3,102 | -759 | 0.00% | 46,817 |
| 2019-05-07 | 2019-05-03 | 15.487 | 3,861 | -759 | 0.00% | 59,797 |
| 2019-05-06 | 2019-05-02 | 15.514 | 4,620 | +379 | 0.00% | 71,674 |
| 2019-05-03 | 2019-04-30 | 15.435 | 4,241 | +2,278 | 0.00% | 65,459 |
| 2019-04-23 | 2019-04-17 | 15.777 | 1,963 | -76 | 0.00% | 30,971 |
| 2019-04-18 | 2019-04-16 | 15.883 | 2,039 | -7,973 | 0.00% | 32,385 |
| 2019-04-17 | 2019-04-15 | 15.909 | 10,012 | -1,518 | 0.00% | 159,280 |
| 2019-04-15 | 2019-04-11 | 15.830 | 11,530 | -760 | 0.01% | 182,519 |
| 2019-04-12 | 2019-04-10 | 15.804 | 12,290 | -2,278 | 0.01% | 194,226 |
| 2019-04-10 | 2019-04-08 | 16.093 | 14,568 | -1,518 | 0.01% | 234,447 |
| 2019-04-04 | 2019-04-02 | 16.172 | 16,086 | +1,518 | 0.01% | 260,148 |
| 2019-04-02 | 2019-03-29 | 15.804 | 14,568 | -379 | 0.01% | 230,226 |
| 2019-03-29 | 2019-03-27 | 15.830 | 14,947 | +379 | 0.01% | 236,610 |
| 2019-03-28 | 2019-03-26 | 15.804 | 14,568 | -12,908 | 0.01% | 230,226 |
| 2019-03-27 | 2019-03-25 | 15.672 | 27,476 | +14,427 | 0.01% | 430,600 |
| 2019-03-26 | 2019-03-22 | 15.619 | 13,049 | +1,139 | 0.01% | 203,815 |
| 2019-03-25 | 2019-03-21 | 15.514 | 11,910 | -1,519 | 0.01% | 184,770 |
| 2019-03-21 | 2019-03-19 | 15.567 | 13,429 | +2,658 | 0.01% | 209,043 |
| 2019-03-19 | 2019-03-15 | 15.198 | 10,771 | -2,658 | 0.01% | 163,695 |
| 2019-03-18 | 2019-03-14 | 15.171 | 13,429 | -10,250 | 0.01% | 203,737 |
| 2019-03-15 | 2019-03-13 | 15.593 | 23,679 | +9,111 | 0.01% | 369,223 |
| 2019-03-13 | 2019-03-11 | 15.856 | 14,568 | -1,518 | 0.01% | 230,994 |
| 2019-03-12 | 2019-03-08 | 15.725 | 16,086 | +1,139 | 0.01% | 252,945 |
| 2019-03-06 | 2019-03-04 | 16.067 | 14,947 | +1,139 | 0.01% | 240,153 |
| 2019-03-05 | 2019-03-01 | 15.909 | 13,808 | +3,417 | 0.01% | 219,670 |
| 2019-02-27 | 2019-02-25 | 16.330 | 10,391 | -760 | 0.00% | 169,689 |
| 2019-02-26 | 2019-02-22 | 16.436 | 11,151 | +1,139 | 0.01% | 183,275 |
| 2019-02-22 | 2019-02-20 | 16.409 | 10,012 | -1,898 | 0.00% | 164,291 |
| 2019-02-21 | 2019-02-19 | 16.199 | 11,910 | +1,898 | 0.01% | 192,926 |
| 2019-02-20 | 2019-02-18 | 16.067 | 10,012 | -379 | 0.00% | 160,862 |
| 2019-02-19 | 2019-02-15 | 16.199 | 10,391 | -1,519 | 0.00% | 168,320 |
| 2019-02-18 | 2019-02-14 | 16.699 | 11,910 | +1,139 | 0.01% | 198,886 |
| 2019-02-15 | 2019-02-13 | 16.278 | 10,771 | +380 | 0.01% | 175,327 |
| 2019-02-14 | 2019-02-12 | 15.988 | 10,391 | -5,316 | 0.00% | 166,131 |
| 2019-02-13 | 2019-02-11 | 15.593 | 15,707 | -7,972 | 0.01% | 244,917 |
| 2019-02-12 | 2019-02-08 | 14.934 | 23,679 | -380 | 0.01% | 353,631 |
| 2019-02-11 | 2019-02-04 | 14.803 | 24,059 | +12,149 | 0.01% | 356,138 |
| 2019-02-08 | 2019-01-31 | 14.776 | 11,910 | +1,898 | 0.01% | 175,986 |
| 2019-01-15 | 2019-01-11 | 14.355 | 10,012 | -2,657 | 0.00% | 143,721 |
| 2019-01-14 | 2019-01-10 | 14.197 | 12,669 | +2,657 | 0.01% | 179,860 |
| 2019-01-11 | 2019-01-09 | 14.118 | 10,012 | -1,898 | 0.00% | 141,348 |
| 2019-01-10 | 2019-01-08 | 13.881 | 11,910 | +1,898 | 0.01% | 165,320 |
| 2019-01-08 | 2019-01-04 | 13.696 | 10,012 | -3,417 | 0.00% | 137,129 |
| 2019-01-07 | 2019-01-03 | 13.617 | 13,429 | -4,556 | 0.01% | 182,868 |
| 2019-01-04 | 2019-01-02 | 13.802 | 17,985 | +7,973 | 0.01% | 248,225 |
| 2018-12-27 | 2018-12-20 | 13.828 | 10,012 | -1,518 | 0.00% | 138,447 |
| 2018-12-20 | 2018-12-18 | 14.039 | 11,530 | +759 | 0.01% | 161,868 |
| 2018-12-18 | 2018-12-14 | 14.276 | 10,771 | +759 | 0.01% | 153,766 |
| 2018-12-14 | 2018-12-12 | 14.434 | 10,012 | -1,898 | 0.00% | 144,512 |
| 2018-12-13 | 2018-12-11 | 14.434 | 11,910 | +759 | 0.01% | 171,908 |
| 2018-12-11 | 2018-12-07 | 14.566 | 11,151 | +380 | 0.01% | 162,421 |
| 2018-12-10 | 2018-12-06 | 14.381 | 10,771 | -1,898 | 0.01% | 154,900 |
| 2018-12-07 | 2018-12-05 | 14.671 | 12,669 | +2,657 | 0.01% | 185,867 |
| 2018-11-27 | 2018-11-23 | 14.539 | 10,012 | -1,518 | 0.00% | 145,567 |
| 2018-11-23 | 2018-11-21 | 14.618 | 11,530 | +1,518 | 0.01% | 168,549 |
| 2018-11-21 | 2018-11-19 | 14.671 | 10,012 | -1,139 | 0.00% | 146,886 |
| 2018-11-20 | 2018-11-16 | 14.618 | 11,151 | +1,139 | 0.01% | 163,009 |
| 2018-11-15 | 2018-11-13 | 14.592 | 10,012 | -379 | 0.00% | 146,095 |
| 2018-11-14 | 2018-11-12 | 14.408 | 10,391 | +379 | 0.00% | 149,709 |
| 2018-11-13 | 2018-11-09 | 14.250 | 10,012 | -4,176 | 0.00% | 142,666 |
| 2018-11-12 | 2018-11-08 | 14.829 | 14,188 | +759 | 0.01% | 210,394 |
| 2018-11-06 | 2018-11-02 | 13.802 | 13,429 | +3,417 | 0.01% | 185,344 |
| 2018-11-01 | 2018-10-30 | 13.538 | 10,012 | -3,417 | 0.00% | 135,546 |
| 2018-10-31 | 2018-10-29 | 13.380 | 13,429 | +3,417 | 0.01% | 179,685 |
| 2018-10-30 | 2018-10-26 | 13.433 | 10,012 | -759 | 0.00% | 134,492 |
| 2018-10-29 | 2018-10-25 | 13.433 | 10,771 | -1,519 | 0.01% | 144,687 |
| 2018-10-26 | 2018-10-24 | 13.512 | 12,290 | +2,278 | 0.01% | 166,063 |
| 2018-10-25 | 2018-10-23 | 13.459 | 10,012 | -379 | 0.00% | 134,755 |
| 2018-10-24 | 2018-10-22 | 13.617 | 10,391 | +379 | 0.00% | 141,498 |
| 2018-10-22 | 2018-10-18 | 13.407 | 10,012 | -4,556 | 0.00% | 134,228 |
| 2018-10-19 | 2018-10-16 | 13.433 | 14,568 | +2,658 | 0.01% | 195,692 |
| 2018-10-11 | 2018-10-09 | 14.302 | 11,910 | -2,278 | 0.01% | 170,340 |
| 2018-10-10 | 2018-10-08 | 14.460 | 14,188 | +2,278 | 0.01% | 205,162 |
| 2018-09-28 | 2018-09-26 | 14.803 | 11,910 | -3,417 | 0.01% | 176,300 |
| 2018-09-27 | 2018-09-24 | 14.803 | 15,327 | +380 | 0.01% | 226,881 |
| 2018-09-26 | 2018-09-21 | 14.803 | 14,947 | +1,139 | 0.01% | 221,256 |
| 2018-09-24 | 2018-09-20 | 15.145 | 13,808 | +379 | 0.01% | 209,123 |
| 2018-09-19 | 2018-09-17 | 14.987 | 13,429 | -5,695 | 0.01% | 201,261 |
| 2018-09-17 | 2018-09-13 | 14.882 | 19,124 | +4,556 | 0.01% | 284,597 |
| 2018-09-14 | 2018-09-12 | 14.776 | 14,568 | +1,139 | 0.01% | 215,262 |
| 2018-09-13 | 2018-09-11 | 14.934 | 13,429 | +380 | 0.01% | 200,554 |
| 2018-09-11 | 2018-09-07 | 15.883 | 13,049 | +1,519 | 0.01% | 207,252 |
| 2018-09-04 | 2018-08-31 | 15.672 | 11,530 | -3,797 | 0.01% | 180,697 |
| 2018-09-03 | 2018-08-30 | 15.672 | 15,327 | +380 | 0.01% | 240,203 |
| 2018-08-30 | 2018-08-28 | 15.725 | 14,947 | +3,417 | 0.01% | 235,035 |
| 2018-08-28 | 2018-08-24 | 15.883 | 11,530 | -1,139 | 0.01% | 183,126 |
| 2018-08-27 | 2018-08-23 | 16.225 | 12,669 | +1,139 | 0.01% | 205,554 |
| 2018-08-24 | 2018-08-22 | 16.330 | 11,530 | +379 | 0.01% | 188,289 |
| 2018-08-23 | 2018-08-21 | 16.278 | 11,151 | +1,519 | 0.01% | 181,512 |
| 2018-08-22 | 2018-08-20 | 16.330 | 9,632 | -7,601 | 0.00% | 157,294 |
| 2018-08-21 | 2018-08-17 | 16.093 | 17,233 | +4,176 | 0.01% | 277,336 |
| 2018-08-20 | 2018-08-16 | 16.225 | 13,057 | +3,797 | 0.01% | 211,850 |
| 2018-08-17 | 2018-08-15 | 16.330 | 9,260 | +3,797 | 0.00% | 151,219 |
| 2018-08-16 | 2018-08-14 | 16.251 | 5,463 | -11,895 | 0.00% | 88,781 |
| 2018-08-15 | 2018-08-13 | 16.330 | 17,358 | +1,519 | 0.01% | 283,462 |
| 2018-08-13 | 2018-08-09 | 16.594 | 15,839 | +379 | 0.01% | 262,828 |
| 2018-08-10 | 2018-08-08 | 16.304 | 15,460 | +4,176 | 0.01% | 252,060 |
| 2018-08-09 | 2018-08-07 | 16.620 | 11,284 | +2,658 | 0.01% | 187,541 |
| 2018-08-08 | 2018-08-06 | 16.225 | 8,626 | +1,139 | 0.00% | 139,957 |
| 2018-08-07 | 2018-08-03 | 16.383 | 7,487 | -6,834 | 0.00% | 122,660 |
| 2018-08-06 | 2018-08-02 | 16.172 | 14,321 | +3,037 | 0.01% | 231,604 |
| 2018-07-27 | 2018-07-25 | 16.330 | 11,284 | +380 | 0.01% | 184,272 |
| 2018-07-24 | 2018-07-20 | 16.436 | 10,904 | -380 | 0.01% | 179,215 |
| 2018-07-19 | 2018-07-17 | 16.067 | 11,284 | +1,139 | 0.01% | 181,300 |
| 2018-07-17 | 2018-07-13 | 16.146 | 10,145 | -5,694 | 0.00% | 163,801 |
| 2018-07-16 | 2018-07-12 | 16.041 | 15,839 | +1,518 | 0.01% | 254,067 |
| 2018-07-13 | 2018-07-11 | 16.304 | 14,321 | +3,417 | 0.01% | 233,490 |
| 2018-07-11 | 2018-07-09 | 16.383 | 10,904 | +1,139 | 0.01% | 178,641 |
| 2018-07-10 | 2018-07-06 | 16.146 | 9,765 | -4,556 | 0.00% | 157,665 |
| 2018-07-09 | 2018-07-05 | 16.041 | 14,321 | -379 | 0.01% | 229,718 |
| 2018-07-06 | 2018-07-04 | 16.172 | 14,700 | +3,037 | 0.01% | 237,733 |
| 2018-07-05 | 2018-07-03 | 16.541 | 11,663 | -5,695 | 0.01% | 192,918 |
| 2018-07-04 | 2018-06-29 | 17.068 | 17,358 | -380 | 0.01% | 296,264 |
| 2018-07-03 | 2018-06-28 | 17.015 | 17,738 | +1,139 | 0.01% | 301,815 |
| 2018-06-29 | 2018-06-27 | 17.147 | 16,599 | +4,176 | 0.01% | 284,621 |
| 2018-06-28 | 2018-06-26 | 17.595 | 12,423 | +380 | 0.01% | 218,578 |
| 2018-06-27 | 2018-06-25 | 17.779 | 12,043 | -2,278 | 0.01% | 214,113 |
| 2018-06-22 | 2018-06-20 | 18.200 | 14,321 | +3,037 | 0.01% | 260,649 |
| 2018-06-15 | 2018-06-13 | 18.912 | 11,284 | -3,416 | 0.01% | 213,399 |
| 2018-06-14 | 2018-06-12 | 18.964 | 14,700 | +2,277 | 0.01% | 278,775 |
| 2018-06-13 | 2018-06-11 | 18.991 | 12,423 | +1,139 | 0.01% | 235,920 |
| 2018-06-11 | 2018-06-07 | 18.912 | 11,284 | -379 | 0.01% | 213,399 |
| 2018-06-08 | 2018-06-06 | 18.859 | 11,663 | +372 | 0.01% | 219,952 |
| 2018-06-07 | 2018-06-05 | 18.569 | 11,291 | +7 | 0.01% | 209,665 |
| 2018-06-06 | 2018-06-04 | 18.517 | 11,284 | +380 | 0.01% | 208,940 |
| 2018-06-01 | 2018-05-30 | 18.490 | 10,904 | -380 | 0.01% | 201,617 |
| 2018-05-31 | 2018-05-29 | 18.780 | 11,284 | -4,176 | 0.01% | 211,912 |
| 2018-05-29 | 2018-05-25 | 19.309 | 15,460 | +213 | 0.01% | 298,521 |
| 2018-05-23 | 2018-05-18 | 19.443 | 15,247 | -1,123 | 0.01% | 296,444 |
| 2018-05-21 | 2018-05-17 | 19.069 | 16,370 | +1,498 | 0.01% | 312,158 |
| 2018-05-18 | 2018-05-16 | 19.015 | 14,872 | +1,497 | 0.01% | 282,798 |
| 2018-05-17 | 2018-05-15 | 19.176 | 13,375 | -374 | 0.01% | 256,475 |
| 2018-05-16 | 2018-05-14 | 19.363 | 13,749 | +374 | 0.01% | 266,217 |
| 2018-05-15 | 2018-05-11 | 19.122 | 13,375 | +375 | 0.01% | 255,761 |
| 2018-05-11 | 2018-05-09 | 19.069 | 13,000 | -12,731 | 0.01% | 247,896 |
| 2018-05-10 | 2018-05-08 | 18.802 | 25,731 | +14,977 | 0.01% | 483,790 |
| 2018-05-08 | 2018-05-04 | 18.561 | 10,754 | -749 | 0.01% | 199,610 |
| 2018-04-26 | 2018-04-24 | 18.829 | 11,503 | +375 | 0.01% | 216,585 |
| 2018-04-25 | 2018-04-23 | 18.829 | 11,128 | -449 | 0.01% | 209,524 |
| 2018-04-24 | 2018-04-20 | 19.069 | 11,577 | +374 | 0.01% | 220,761 |
| 2018-04-19 | 2018-04-17 | 18.909 | 11,203 | -3,744 | 0.01% | 211,834 |
| 2018-04-16 | 2018-04-12 | 19.122 | 14,947 | -2,621 | 0.01% | 285,821 |
| 2018-04-11 | 2018-04-09 | 19.015 | 17,568 | -10,110 | 0.01% | 334,064 |
| 2018-04-09 | 2018-04-04 | 19.122 | 27,678 | +4,493 | 0.01% | 529,267 |
| 2018-04-06 | 2018-04-03 | 19.122 | 23,185 | +6,740 | 0.01% | 443,351 |
| 2018-04-04 | 2018-03-29 | 19.443 | 16,445 | +5,616 | 0.01% | 319,737 |
| 2018-03-29 | 2018-03-27 | 19.656 | 10,829 | -6,365 | 0.01% | 212,860 |
| 2018-03-28 | 2018-03-26 | 19.496 | 17,194 | -2,246 | 0.01% | 335,218 |
| 2018-03-23 | 2018-03-21 | 20.591 | 19,440 | +2,621 | 0.01% | 400,293 |
| 2018-03-22 | 2018-03-20 | 20.458 | 16,819 | -2,247 | 0.01% | 344,078 |
| 2018-03-20 | 2018-03-16 | 20.297 | 19,066 | +374 | 0.01% | 386,991 |
| 2018-03-19 | 2018-03-15 | 20.431 | 18,692 | +3,745 | 0.01% | 381,896 |
| 2018-03-16 | 2018-03-14 | 20.297 | 14,947 | -749 | 0.01% | 303,386 |
| 2018-03-12 | 2018-03-08 | 20.458 | 15,696 | +5,242 | 0.01% | 321,104 |
| 2018-03-09 | 2018-03-07 | 20.324 | 10,454 | -4,119 | 0.00% | 212,469 |
| 2018-03-07 | 2018-03-05 | 20.137 | 14,573 | -374 | 0.01% | 293,459 |
| 2018-03-02 | 2018-02-28 | 20.698 | 14,947 | -3,370 | 0.01% | 309,374 |
| 2018-03-01 | 2018-02-27 | 20.244 | 18,317 | +4,867 | 0.01% | 370,810 |
| 2018-02-28 | 2018-02-26 | 20.297 | 13,450 | +2,247 | 0.01% | 273,000 |
| 2018-02-27 | 2018-02-23 | 20.137 | 11,203 | +749 | 0.01% | 225,597 |
| 2018-02-26 | 2018-02-22 | 20.324 | 10,454 | -4,493 | 0.00% | 212,469 |
| 2018-02-22 | 2018-02-20 | 19.416 | 14,947 | -749 | 0.01% | 290,212 |
| 2018-02-20 | 2018-02-13 | 18.668 | 15,696 | +1,498 | 0.01% | 293,018 |
| 2018-02-14 | 2018-02-12 | 18.775 | 14,198 | -749 | 0.01% | 266,569 |
| 2018-02-13 | 2018-02-09 | 18.722 | 14,947 | -9,361 | 0.01% | 279,833 |
| 2018-02-12 | 2018-02-08 | 19.015 | 24,308 | +16,100 | 0.01% | 462,228 |
| 2018-02-09 | 2018-02-07 | 18.695 | 8,208 | +749 | 0.00% | 153,449 |
| 2018-02-08 | 2018-02-06 | 19.229 | 7,459 | -2,995 | 0.00% | 143,430 |
| 2018-02-07 | 2018-02-05 | 20.351 | 10,454 | -375 | 0.00% | 212,748 |
| 2018-02-06 | 2018-02-02 | 20.565 | 10,829 | +749 | 0.01% | 222,693 |
| 2018-02-05 | 2018-02-01 | 20.698 | 10,080 | -6,365 | 0.00% | 208,636 |
| 2018-02-02 | 2018-01-31 | 20.805 | 16,445 | +1,872 | 0.01% | 342,136 |
| 2018-02-01 | 2018-01-30 | 20.805 | 14,573 | +4,119 | 0.01% | 303,189 |
| 2018-01-31 | 2018-01-29 | 21.125 | 10,454 | -2,621 | 0.00% | 220,844 |
| 2018-01-30 | 2018-01-26 | 21.259 | 13,075 | -749 | 0.01% | 277,960 |
| 2018-01-29 | 2018-01-25 | 21.205 | 13,824 | +749 | 0.01% | 293,144 |
| 2018-01-26 | 2018-01-24 | 21.259 | 13,075 | -2,996 | 0.01% | 277,960 |
| 2018-01-25 | 2018-01-23 | 21.286 | 16,071 | +375 | 0.01% | 342,081 |
| 2018-01-24 | 2018-01-22 | 21.259 | 15,696 | +1,123 | 0.01% | 333,679 |
| 2018-01-23 | 2018-01-19 | 21.259 | 14,573 | +3,744 | 0.01% | 309,806 |
| 2018-01-22 | 2018-01-18 | 21.286 | 10,829 | +1,498 | 0.01% | 230,502 |
| 2018-01-19 | 2018-01-17 | 21.232 | 9,331 | -4,493 | 0.00% | 198,117 |
| 2018-01-18 | 2018-01-16 | 21.366 | 13,824 | +2,995 | 0.01% | 295,360 |
| 2018-01-17 | 2018-01-15 | 21.366 | 10,829 | -1,123 | 0.01% | 231,369 |
| 2018-01-15 | 2018-01-11 | 21.579 | 11,952 | -5,616 | 0.01% | 257,917 |
| 2018-01-12 | 2018-01-10 | 21.633 | 17,568 | -1,124 | 0.01% | 380,045 |
| 2018-01-11 | 2018-01-09 | 21.820 | 18,692 | -1,123 | 0.01% | 407,855 |
| 2018-01-10 | 2018-01-08 | 21.793 | 19,815 | -1,123 | 0.01% | 431,829 |
| 2018-01-09 | 2018-01-05 | 21.633 | 20,938 | +1,123 | 0.01% | 452,947 |
| 2018-01-08 | 2018-01-04 | 21.766 | 19,815 | +2,621 | 0.01% | 431,300 |
| 2018-01-05 | 2018-01-03 | 21.686 | 17,194 | +749 | 0.01% | 372,873 |
| 2018-01-04 | 2018-01-02 | 21.713 | 16,445 | -4,119 | 0.01% | 357,069 |
| 2018-01-03 | 2017-12-29 | 21.846 | 20,564 | -1,498 | 0.01% | 449,250 |
| 2018-01-02 | 2017-12-28 | 21.579 | 22,062 | -374 | 0.01% | 476,084 |
| 2017-12-29 | 2017-12-27 | 21.686 | 22,436 | +1,123 | 0.01% | 486,552 |
| 2017-12-28 | 2017-12-22 | 21.633 | 21,313 | +375 | 0.01% | 461,060 |
| 2017-12-27 | 2017-12-21 | 21.766 | 20,938 | +1,872 | 0.01% | 455,743 |
| 2017-12-22 | 2017-12-20 | 21.633 | 19,066 | +2,995 | 0.01% | 412,451 |
| 2017-12-21 | 2017-12-19 | 21.526 | 16,071 | +4,868 | 0.01% | 345,944 |
| 2017-12-20 | 2017-12-18 | 21.579 | 11,203 | +1,123 | 0.01% | 241,754 |
| 2017-12-19 | 2017-12-15 | 21.579 | 10,080 | +2,996 | 0.00% | 217,520 |
| 2017-12-18 | 2017-12-14 | 22.087 | 7,084 | +269 | 0.00% | 156,463 |
| 2017-12-15 | 2017-12-13 | 22.541 | 6,815 | -1,497 | 0.00% | 153,616 |
| 2017-12-14 | 2017-12-12 | 21.499 | 8,312 | -6,740 | 0.00% | 178,702 |
| 2017-12-13 | 2017-12-11 | 21.312 | 15,052 | -1,123 | 0.01% | 320,793 |
| 2017-12-12 | 2017-12-08 | 21.446 | 16,175 | +2,621 | 0.01% | 346,886 |
| 2017-12-11 | 2017-12-07 | 20.751 | 13,554 | +2,246 | 0.01% | 281,265 |
| 2017-12-08 | 2017-12-06 | 20.805 | 11,308 | -14,228 | 0.01% | 235,261 |
| 2017-12-07 | 2017-12-05 | 20.938 | 25,536 | +3,744 | 0.01% | 534,683 |
| 2017-12-05 | 2017-12-01 | 20.832 | 21,792 | +5,991 | 0.01% | 453,962 |
| 2017-12-04 | 2017-11-30 | 20.431 | 15,801 | -1,498 | 0.01% | 322,830 |
| 2017-12-01 | 2017-11-29 | 20.698 | 17,299 | -374 | 0.01% | 358,055 |
| 2017-11-30 | 2017-11-28 | 20.618 | 17,673 | -5,991 | 0.01% | 364,380 |
| 2017-11-29 | 2017-11-27 | 20.778 | 23,664 | -25,199 | 0.01% | 491,694 |
| 2017-11-28 | 2017-11-24 | 20.778 | 48,863 | +36,320 | 0.02% | 1,015,283 |
| 2017-11-27 | 2017-11-23 | 20.271 | 12,543 | -4,868 | 0.01% | 254,256 |
| 2017-11-24 | 2017-11-22 | 20.191 | 17,411 | +7,489 | 0.01% | 351,539 |
| 2017-11-23 | 2017-11-21 | 20.217 | 9,922 | -4,119 | 0.00% | 200,596 |
| 2017-11-22 | 2017-11-20 | 20.938 | 14,041 | +9,735 | 0.01% | 293,996 |
| 2017-11-21 | 2017-11-17 | 21.072 | 4,306 | -5,242 | 0.00% | 90,736 |
| 2017-11-14 | 2017-11-10 | 22.354 | 9,548 | +1,123 | 0.00% | 213,435 |
| 2017-11-13 | 2017-11-09 | 22.381 | 8,425 | +3,370 | 0.00% | 188,556 |
| 2017-11-10 | 2017-11-08 | 22.434 | 5,055 | +749 | 0.00% | 113,404 |
| 2017-11-09 | 2017-11-07 | 22.461 | 4,306 | -2,621 | 0.00% | 96,716 |
| 2017-11-08 | 2017-11-06 | 22.407 | 6,927 | -8,463 | 0.00% | 155,215 |
| 2017-11-07 | 2017-11-03 | 22.514 | 15,390 | -749 | 0.01% | 346,492 |
| 2017-11-03 | 2017-11-01 | 22.407 | 16,139 | -374 | 0.01% | 361,631 |
| 2017-11-02 | 2017-10-31 | 22.541 | 16,513 | +9,308 | 0.01% | 372,217 |
| 2017-10-31 | 2017-10-27 | 22.968 | 7,205 | +375 | 0.00% | 165,485 |
| 2017-10-30 | 2017-10-26 | 22.995 | 6,830 | -1,124 | 0.00% | 157,055 |
| 2017-10-27 | 2017-10-25 | 23.102 | 7,954 | -1,872 | 0.00% | 183,751 |
| 2017-10-26 | 2017-10-24 | 23.182 | 9,826 | -374 | 0.00% | 227,784 |
| 2017-10-25 | 2017-10-23 | 23.048 | 10,200 | -10,580 | 0.00% | 235,092 |
| 2017-10-24 | 2017-10-20 | 23.235 | 20,780 | -749 | 0.01% | 482,828 |
| 2017-10-23 | 2017-10-19 | 23.022 | 21,529 | -7,863 | 0.01% | 495,631 |
| 2017-10-20 | 2017-10-18 | 23.128 | 29,392 | -375 | 0.01% | 679,790 |
| 2017-10-19 | 2017-10-17 | 23.102 | 29,767 | +13,966 | 0.01% | 687,668 |
| 2017-10-18 | 2017-10-16 | 22.915 | 15,801 | -13,885 | 0.01% | 362,076 |
| 2017-10-17 | 2017-10-13 | 22.861 | 29,686 | -1,124 | 0.01% | 678,661 |
| 2017-10-16 | 2017-10-12 | 22.861 | 30,810 | -1,872 | 0.01% | 704,357 |
| 2017-10-13 | 2017-10-11 | 22.888 | 32,682 | +16,475 | 0.02% | 748,026 |
| 2017-10-12 | 2017-10-10 | 22.941 | 16,207 | -14,197 | 0.01% | 371,812 |
| 2017-10-11 | 2017-10-09 | 23.022 | 30,404 | +3,370 | 0.01% | 699,947 |
| 2017-10-10 | 2017-10-06 | 23.128 | 27,034 | -1,123 | 0.01% | 625,253 |
| 2017-10-09 | 2017-10-04 | 23.395 | 28,157 | -2,996 | 0.01% | 658,746 |
| 2017-10-06 | 2017-10-03 | 23.315 | 31,153 | +22,177 | 0.01% | 726,343 |
| 2017-10-04 | 2017-09-29 | 23.128 | 8,976 | +749 | 0.00% | 207,600 |
| 2017-10-03 | 2017-09-28 | 22.968 | 8,227 | -749 | 0.00% | 188,959 |
| 2017-09-29 | 2017-09-27 | 23.022 | 8,976 | -1,123 | 0.00% | 206,642 |
| 2017-09-28 | 2017-09-26 | 22.941 | 10,099 | +374 | 0.00% | 231,686 |
| 2017-09-26 | 2017-09-22 | 23.449 | 9,725 | -374 | 0.00% | 228,040 |
| 2017-09-21 | 2017-09-19 | 23.716 | 10,099 | -2,996 | 0.00% | 239,507 |
| 2017-09-20 | 2017-09-18 | 23.983 | 13,095 | +3,370 | 0.01% | 314,058 |
| 2017-09-15 | 2017-09-13 | 23.876 | 9,725 | -1,872 | 0.00% | 232,196 |
| 2017-09-14 | 2017-09-12 | 23.930 | 11,597 | +749 | 0.01% | 277,512 |
| 2017-09-13 | 2017-09-11 | 23.903 | 10,848 | -749 | 0.01% | 259,299 |
| 2017-09-12 | 2017-09-08 | 23.903 | 11,597 | -6,365 | 0.01% | 277,202 |
| 2017-09-11 | 2017-09-07 | 23.956 | 17,962 | -2,621 | 0.01% | 430,303 |
| 2017-09-08 | 2017-09-06 | 23.796 | 20,583 | +10,484 | 0.01% | 489,794 |
| 2017-09-05 | 2017-09-01 | 24.490 | 10,099 | -6,740 | 0.00% | 247,329 |
| 2017-09-04 | 2017-08-31 | 24.437 | 16,839 | +6,740 | 0.01% | 411,495 |
| 2017-09-01 | 2017-08-30 | 23.796 | 10,099 | -14,977 | 0.00% | 240,316 |
| 2017-08-31 | 2017-08-29 | 23.876 | 25,076 | -749 | 0.01% | 598,719 |
| 2017-08-30 | 2017-08-28 | 23.876 | 25,825 | +14,977 | 0.01% | 616,603 |
| 2017-08-29 | 2017-08-25 | 24.998 | 10,848 | +747 | 0.01% | 271,177 |
| 2017-08-28 | 2017-08-24 | 24.784 | 10,101 | -1,121 | 0.00% | 250,346 |
| 2017-08-25 | 2017-08-22 | 24.704 | 11,222 | +1,123 | 0.01% | 277,230 |
| 2017-08-22 | 2017-08-18 | 24.437 | 10,099 | -9,712 | 0.00% | 246,790 |
| 2017-08-21 | 2017-08-17 | 24.677 | 19,811 | +5,991 | 0.01% | 488,884 |
| 2017-08-18 | 2017-08-16 | 24.490 | 13,820 | -1,498 | 0.01% | 338,458 |
| 2017-08-17 | 2017-08-15 | 24.944 | 15,318 | -374 | 0.01% | 382,099 |
| 2017-08-16 | 2017-08-14 | 25.158 | 15,692 | +374 | 0.01% | 394,781 |
| 2017-08-15 | 2017-08-11 | 24.998 | 15,318 | -749 | 0.01% | 382,918 |
| 2017-08-14 | 2017-08-10 | 25.746 | 16,067 | -2,621 | 0.01% | 413,656 |
| 2017-08-11 | 2017-08-09 | 26.226 | 18,688 | +1,123 | 0.01% | 490,119 |
| 2017-08-10 | 2017-08-08 | 26.173 | 17,565 | -2,997 | 0.01% | 459,729 |
| 2017-08-09 | 2017-08-07 | 26.200 | 20,562 | -18,345 | 0.01% | 538,718 |
| 2017-08-08 | 2017-08-04 | 25.959 | 38,907 | -3,370 | 0.02% | 1,010,000 |
| 2017-08-07 | 2017-08-03 | 25.906 | 42,277 | +1,498 | 0.02% | 1,095,225 |
| 2017-08-04 | 2017-08-02 | 26.066 | 40,779 | -749 | 0.02% | 1,062,952 |
| 2017-08-03 | 2017-08-01 | 26.200 | 41,528 | +4,493 | 0.02% | 1,088,022 |
| 2017-08-02 | 2017-07-31 | 26.173 | 37,035 | -8,238 | 0.02% | 969,317 |
| 2017-07-31 | 2017-07-27 | 26.680 | 45,273 | +6,740 | 0.02% | 1,207,903 |
| 2017-07-28 | 2017-07-26 | 26.440 | 38,533 | +749 | 0.02% | 1,018,815 |
| 2017-07-26 | 2017-07-24 | 26.654 | 37,784 | -3,744 | 0.02% | 1,007,085 |
| 2017-07-25 | 2017-07-21 | 26.013 | 41,528 | +4,493 | 0.02% | 1,080,258 |
| 2017-07-24 | 2017-07-20 | 26.093 | 37,035 | -22,840 | 0.02% | 966,350 |
| 2017-07-21 | 2017-07-19 | 26.774 | 59,875 | +16,100 | 0.03% | 1,603,088 |
| 2017-07-20 | 2017-07-18 | 26.707 | 43,775 | +6,366 | 0.02% | 1,169,105 |
| 2017-07-19 | 2017-07-17 | 26.774 | 37,409 | +8,611 | 0.02% | 1,001,585 |
| 2017-07-18 | 2017-07-14 | 25.826 | 28,798 | +4,119 | 0.01% | 743,732 |
| 2017-07-17 | 2017-07-13 | 25.131 | 24,679 | +5,991 | 0.01% | 620,218 |
| 2017-07-14 | 2017-07-12 | 24.838 | 18,688 | +2,621 | 0.01% | 464,166 |
| 2017-07-12 | 2017-07-10 | 24.758 | 16,067 | +2,996 | 0.01% | 397,779 |
| 2017-07-11 | 2017-07-07 | 24.918 | 13,071 | -2,030 | 0.01% | 325,700 |
| 2017-07-10 | 2017-07-06 | 24.918 | 15,101 | -54,756 | 0.01% | 376,283 |
| 2017-07-07 | 2017-07-05 | 24.731 | 69,857 | +6,740 | 0.03% | 1,727,621 |
| 2017-07-06 | 2017-07-04 | 24.811 | 63,117 | -6,740 | 0.03% | 1,565,992 |
| 2017-07-05 | 2017-07-03 | 25.238 | 69,857 | +374 | 0.03% | 1,763,069 |
| 2017-07-03 | 2017-06-29 | 25.345 | 69,483 | -2,246 | 0.03% | 1,761,052 |
| 2017-06-30 | 2017-06-28 | 25.372 | 71,729 | +5,167 | 0.03% | 1,819,893 |
| 2017-06-29 | 2017-06-27 | 25.585 | 66,562 | +8,986 | 0.03% | 1,703,018 |
| 2017-06-28 | 2017-06-26 | 25.345 | 57,576 | +749 | 0.03% | 1,459,268 |
| 2017-06-27 | 2017-06-23 | 25.345 | 56,827 | +749 | 0.03% | 1,440,285 |
| 2017-06-23 | 2017-06-21 | 25.452 | 56,078 | +3,744 | 0.03% | 1,427,292 |
| 2017-06-22 | 2017-06-20 | 25.666 | 52,334 | -5,247 | 0.02% | 1,343,182 |
| 2017-06-21 | 2017-06-19 | 25.906 | 57,581 | -22,121 | 0.03% | 1,491,689 |
| 2017-06-20 | 2017-06-16 | 24.010 | 79,702 | +5,242 | 0.04% | 1,913,623 |
| 2017-06-19 | 2017-06-15 | 23.983 | 74,460 | +6,740 | 0.04% | 1,785,775 |
| 2017-06-16 | 2017-06-14 | 23.876 | 67,720 | +2,621 | 0.03% | 1,616,895 |
| 2017-06-15 | 2017-06-13 | 24.010 | 65,099 | -4,868 | 0.03% | 1,563,009 |
| 2017-06-14 | 2017-06-12 | 23.849 | 69,967 | -749 | 0.03% | 1,668,677 |
| 2017-06-13 | 2017-06-09 | 23.743 | 70,716 | -1,412 | 0.03% | 1,678,985 |
| 2017-06-12 | 2017-06-08 | 23.903 | 72,128 | +35,435 | 0.03% | 1,724,068 |
| 2017-06-09 | 2017-06-07 | 23.743 | 36,693 | +1,872 | 0.02% | 871,189 |
| 2017-06-08 | 2017-06-06 | 23.289 | 34,821 | -2,995 | 0.02% | 810,933 |
| 2017-06-07 | 2017-06-05 | 23.369 | 37,816 | +14,603 | 0.02% | 883,713 |
| 2017-06-06 | 2017-06-02 | 23.422 | 23,213 | +5,616 | 0.01% | 543,699 |
| 2017-06-05 | 2017-06-01 | 23.022 | 17,597 | -83,507 | 0.01% | 405,110 |
| 2017-06-02 | 2017-05-31 | 23.128 | 101,104 | -2,995 | 0.05% | 2,338,372 |
| 2017-06-01 | 2017-05-29 | 23.209 | 104,099 | +34,305 | 0.05% | 2,415,983 |
| 2017-05-31 | 2017-05-26 | 23.636 | 69,794 | -1,123 | 0.03% | 1,649,639 |
| 2017-05-26 | 2017-05-24 | 22.888 | 70,917 | -6,703 | 0.03% | 1,623,150 |
| 2017-05-25 | 2017-05-23 | 22.941 | 77,620 | +749 | 0.04% | 1,780,714 |
| 2017-05-24 | 2017-05-22 | 23.048 | 76,871 | -154,678 | 0.04% | 1,771,743 |
| 2017-05-23 | 2017-05-19 | 23.983 | 231,549 | +110,313 | 0.11% | 5,553,243 |
| 2017-05-22 | 2017-05-18 | 26.923 | 121,236 | +375 | 0.06% | 3,264,005 |
| 2017-05-19 | 2017-05-17 | 26.894 | 120,861 | +60,154 | 0.06% | 3,250,462 |
| 2017-05-18 | 2017-05-16 | 26.381 | 60,707 | +10,519 | 0.03% | 1,601,503 |
| 2017-05-17 | 2017-05-15 | 26.580 | 50,188 | +14,376 | 0.03% | 1,334,022 |
| 2017-05-16 | 2017-05-12 | 26.409 | 35,812 | +16,129 | 0.02% | 945,773 |
| 2017-05-15 | 2017-05-11 | 27.065 | 19,683 | +350 | 0.01% | 532,727 |
| 2017-05-12 | 2017-05-10 | 27.379 | 19,333 | +2,104 | 0.01% | 529,319 |
| 2017-05-11 | 2017-05-09 | 27.550 | 17,229 | +351 | 0.01% | 474,662 |
| 2017-05-10 | 2017-05-08 | 27.664 | 16,878 | -9,818 | 0.01% | 466,917 |
| 2017-05-09 | 2017-05-05 | 27.008 | 26,696 | +4,558 | 0.01% | 721,013 |
| 2017-05-08 | 2017-05-04 | 26.466 | 22,138 | +11,571 | 0.01% | 585,914 |
| 2017-05-05 | 2017-05-02 | 27.293 | 10,567 | -46,726 | 0.01% | 288,410 |
| 2017-05-04 | 2017-04-28 | 27.408 | 57,293 | +4,207 | 0.03% | 1,570,262 |
| 2017-05-02 | 2017-04-27 | 27.750 | 53,086 | +2,104 | 0.03% | 1,473,126 |
| 2017-04-28 | 2017-04-26 | 27.892 | 50,982 | -15,779 | 0.03% | 1,422,011 |
| 2017-04-27 | 2017-04-25 | 27.750 | 66,761 | +2,104 | 0.03% | 1,852,605 |
| 2017-04-26 | 2017-04-24 | 26.923 | 64,657 | -12,973 | 0.03% | 1,740,743 |
| 2017-04-25 | 2017-04-21 | 26.381 | 77,630 | +25,596 | 0.04% | 2,047,946 |
| 2017-04-24 | 2017-04-20 | 26.809 | 52,034 | +22,441 | 0.03% | 1,394,962 |
| 2017-04-21 | 2017-04-19 | 25.582 | 29,593 | +6,662 | 0.01% | 757,057 |
| 2017-04-20 | 2017-04-18 | 24.556 | 22,931 | +701 | 0.01% | 563,084 |
| 2017-04-19 | 2017-04-13 | 24.641 | 22,230 | +4,207 | 0.01% | 547,773 |
| 2017-04-13 | 2017-04-11 | 24.670 | 18,023 | +6,662 | 0.01% | 444,621 |
| 2017-04-12 | 2017-04-10 | 25.069 | 11,361 | +2,104 | 0.01% | 284,808 |
| 2017-04-10 | 2017-04-06 | 24.613 | 9,257 | -2,104 | 0.00% | 227,839 |
| 2017-04-07 | 2017-04-05 | 24.641 | 11,361 | -701 | 0.01% | 279,948 |
| 2017-04-05 | 2017-03-31 | 24.213 | 12,062 | -350 | 0.01% | 292,061 |
| 2017-04-03 | 2017-03-30 | 22.901 | 12,412 | +5,259 | 0.01% | 284,253 |
| 2017-03-31 | 2017-03-29 | 22.816 | 7,153 | -4,909 | 0.00% | 163,202 |
| 2017-03-30 | 2017-03-28 | 22.759 | 12,062 | +3,156 | 0.01% | 274,517 |
| 2017-03-29 | 2017-03-27 | 22.245 | 8,906 | -4,909 | 0.00% | 198,118 |
| 2017-03-28 | 2017-03-24 | 22.759 | 13,815 | +5,260 | 0.01% | 314,413 |
| 2017-03-27 | 2017-03-23 | 20.762 | 8,555 | +2,805 | 0.00% | 177,623 |
| 2017-03-24 | 2017-03-22 | 20.534 | 5,750 | -5,260 | 0.00% | 118,072 |
| 2017-03-23 | 2017-03-21 | 20.563 | 11,010 | -1,052 | 0.01% | 226,397 |
| 2017-03-21 | 2017-03-17 | 20.506 | 12,062 | +2,455 | 0.01% | 247,341 |
| 2017-03-20 | 2017-03-16 | 19.992 | 9,607 | +3,857 | 0.00% | 192,067 |
| 2017-03-16 | 2017-03-14 | 20.078 | 5,750 | -702 | 0.00% | 115,448 |
| 2017-03-15 | 2017-03-13 | 20.135 | 6,452 | -24,193 | 0.00% | 129,911 |
| 2017-03-14 | 2017-03-10 | 20.049 | 30,645 | +5,610 | 0.02% | 614,415 |
| 2017-03-13 | 2017-03-09 | 20.335 | 25,035 | +15,778 | 0.01% | 509,078 |
| 2017-03-09 | 2017-03-07 | 20.221 | 9,257 | -350 | 0.00% | 187,182 |
| 2017-03-08 | 2017-03-06 | 20.192 | 9,607 | +3,857 | 0.00% | 193,985 |
| 2017-03-07 | 2017-03-03 | 20.192 | 5,750 | -6,312 | 0.00% | 116,104 |
| 2017-03-03 | 2017-03-01 | 20.392 | 12,062 | -1,052 | 0.01% | 245,965 |
| 2017-02-24 | 2017-02-22 | 20.335 | 13,114 | -3,857 | 0.01% | 266,669 |
| 2017-02-21 | 2017-02-17 | 20.078 | 16,971 | +3,857 | 0.01% | 340,743 |
| 2017-02-17 | 2017-02-15 | 20.363 | 13,114 | -1,052 | 0.01% | 267,043 |
| 2017-02-16 | 2017-02-14 | 20.278 | 14,166 | +1,052 | 0.01% | 287,253 |
| 2017-02-15 | 2017-02-13 | 20.278 | 13,114 | -2,454 | 0.01% | 265,921 |
| 2017-02-14 | 2017-02-10 | 20.420 | 15,568 | +6,311 | 0.01% | 317,902 |
| 2017-02-13 | 2017-02-09 | 20.392 | 9,257 | -3,857 | 0.00% | 188,766 |
| 2017-02-10 | 2017-02-08 | 20.477 | 13,114 | -2,454 | 0.01% | 268,539 |
| 2017-02-09 | 2017-02-07 | 20.392 | 15,568 | -351 | 0.01% | 317,458 |
| 2017-02-08 | 2017-02-06 | 20.392 | 15,919 | -3,155 | 0.01% | 324,615 |
| 2017-02-06 | 2017-02-02 | 20.392 | 19,074 | -2,806 | 0.01% | 388,951 |
| 2017-02-03 | 2017-02-01 | 20.363 | 21,880 | -1,051 | 0.01% | 445,546 |
| 2017-02-02 | 2017-01-27 | 20.392 | 22,931 | +1,402 | 0.01% | 467,602 |
| 2017-01-26 | 2017-01-24 | 20.249 | 21,529 | +1,403 | 0.01% | 435,943 |
| 2017-01-25 | 2017-01-23 | 20.534 | 20,126 | +3,155 | 0.01% | 413,273 |
| 2017-01-24 | 2017-01-20 | 20.306 | 16,971 | -1,402 | 0.01% | 344,615 |
| 2017-01-23 | 2017-01-19 | 20.363 | 18,373 | +3,506 | 0.01% | 374,133 |
| 2017-01-20 | 2017-01-18 | 20.449 | 14,867 | +701 | 0.01% | 304,011 |
| 2017-01-19 | 2017-01-17 | 20.335 | 14,166 | +351 | 0.01% | 288,061 |
| 2017-01-18 | 2017-01-16 | 20.335 | 13,815 | +1,403 | 0.01% | 280,923 |
| 2017-01-17 | 2017-01-13 | 20.392 | 12,412 | +1,753 | 0.01% | 253,102 |
| 2017-01-13 | 2017-01-11 | 20.563 | 10,659 | -2,805 | 0.01% | 219,179 |
| 2017-01-12 | 2017-01-10 | 20.335 | 13,464 | -13,675 | 0.01% | 273,786 |
| 2017-01-11 | 2017-01-09 | 20.392 | 27,139 | -2,454 | 0.01% | 553,410 |
| 2017-01-10 | 2017-01-06 | 20.420 | 29,593 | -1,754 | 0.01% | 604,295 |
| 2017-01-09 | 2017-01-05 | 20.221 | 31,347 | +1,052 | 0.02% | 633,854 |
| 2017-01-06 | 2017-01-04 | 20.106 | 30,295 | +351 | 0.02% | 609,126 |
| 2017-01-05 | 2017-01-03 | 20.049 | 29,944 | -10,870 | 0.02% | 600,361 |
| 2017-01-03 | 2016-12-29 | 20.164 | 40,814 | +16,831 | 0.02% | 822,954 |
| 2016-12-30 | 2016-12-28 | 20.078 | 23,983 | +16,129 | 0.01% | 481,530 |
| 2016-12-28 | 2016-12-22 | 20.106 | 7,854 | -8,415 | 0.00% | 157,916 |
| 2016-12-23 | 2016-12-21 | 19.964 | 16,269 | -1,052 | 0.01% | 324,793 |
| 2016-12-22 | 2016-12-20 | 19.992 | 17,321 | -4,559 | 0.01% | 346,289 |
| 2016-12-21 | 2016-12-19 | 20.078 | 21,880 | -3,155 | 0.01% | 439,306 |
| 2016-12-20 | 2016-12-16 | 20.135 | 25,035 | +18,583 | 0.01% | 504,080 |
| 2016-12-19 | 2016-12-15 | 20.078 | 6,452 | +1,403 | 0.00% | 129,543 |
| 2016-12-16 | 2016-12-14 | 20.049 | 5,049 | -2,104 | 0.00% | 101,230 |
| 2016-12-15 | 2016-12-13 | 19.992 | 7,153 | +2,455 | 0.00% | 143,006 |
| 2016-12-14 | 2016-12-12 | 20.049 | 4,698 | -3,156 | 0.00% | 94,192 |
| 2016-12-13 | 2016-12-09 | 20.078 | 7,854 | +7,644 | 0.00% | 157,692 |
| 2016-12-12 | 2016-12-08 | 20.078 | 210 | -8,766 | 0.00% | 4,216 |
| 2016-12-09 | 2016-12-07 | 20.049 | 8,976 | +4,909 | 0.00% | 179,964 |
| 2016-12-08 | 2016-12-06 | 20.106 | 4,067 | -2,455 | 0.00% | 81,773 |
| 2016-12-06 | 2016-12-02 | 20.021 | 6,522 | -3,155 | 0.00% | 130,577 |
| 2016-12-02 | 2016-11-30 | 20.049 | 9,677 | -702 | 0.00% | 194,019 |
| 2016-12-01 | 2016-11-29 | 20.049 | 10,379 | +4,558 | 0.01% | 208,093 |
| 2016-11-30 | 2016-11-28 | 20.049 | 5,821 | +351 | 0.00% | 116,708 |
| 2016-11-23 | 2016-11-21 | 20.021 | 5,470 | +4,558 | 0.00% | 109,514 |
| 2016-11-21 | 2016-11-17 | 20.135 | 912 | -3,155 | 0.00% | 18,363 |
| 2016-11-18 | 2016-11-16 | 19.935 | 4,067 | -2,455 | 0.00% | 81,077 |
| 2016-11-17 | 2016-11-15 | 20.221 | 6,522 | +1,403 | 0.00% | 131,879 |
| 2016-11-16 | 2016-11-14 | 20.049 | 5,119 | -702 | 0.00% | 102,633 |
| 2016-11-15 | 2016-11-11 | 20.164 | 5,821 | -701 | 0.00% | 117,372 |
| 2016-11-14 | 2016-11-10 | 20.164 | 6,522 | +4,558 | 0.00% | 131,507 |
| 2016-11-11 | 2016-11-09 | 19.878 | 1,964 | -4,558 | 0.00% | 39,041 |
| 2016-11-09 | 2016-11-07 | 20.135 | 6,522 | +6,312 | 0.00% | 131,321 |
| 2016-11-08 | 2016-11-04 | 20.506 | 210 | -10,870 | 0.00% | 4,306 |
| 2016-11-07 | 2016-11-03 | 20.106 | 11,080 | +4,558 | 0.01% | 222,780 |
| 2016-11-04 | 2016-11-02 | 19.964 | 6,522 | +3,507 | 0.00% | 130,205 |
| 2016-11-03 | 2016-11-01 | 20.106 | 3,015 | -2,455 | 0.00% | 60,621 |
| 2016-11-02 | 2016-10-31 | 20.106 | 5,470 | +1,052 | 0.00% | 109,983 |
| 2016-11-01 | 2016-10-28 | 20.021 | 4,418 | -10,870 | 0.00% | 88,452 |
| 2016-10-31 | 2016-10-27 | 19.992 | 15,288 | -13,674 | 0.01% | 305,644 |
| 2016-10-28 | 2016-10-26 | 20.106 | 28,962 | +9,817 | 0.01% | 582,324 |
| 2016-10-27 | 2016-10-25 | 19.992 | 19,145 | +2,104 | 0.01% | 382,755 |
| 2016-10-26 | 2016-10-24 | 20.049 | 17,041 | +2,104 | 0.01% | 341,663 |
| 2016-10-25 | 2016-10-20 | 20.049 | 14,937 | -701 | 0.01% | 299,479 |
| 2016-10-24 | 2016-10-19 | 19.935 | 15,638 | -1,753 | 0.01% | 311,749 |
| 2016-10-20 | 2016-10-18 | 19.964 | 17,391 | -5,260 | 0.01% | 347,192 |
| 2016-10-19 | 2016-10-17 | 19.907 | 22,651 | -3,156 | 0.01% | 450,910 |
| 2016-10-18 | 2016-10-14 | 19.964 | 25,807 | -701 | 0.01% | 515,208 |
| 2016-10-17 | 2016-10-13 | 19.907 | 26,508 | -4,207 | 0.01% | 527,691 |
| 2016-10-13 | 2016-10-11 | 19.992 | 30,715 | +1,051 | 0.02% | 614,067 |
| 2016-10-12 | 2016-10-07 | 19.992 | 29,664 | +5,260 | 0.01% | 593,055 |
| 2016-10-11 | 2016-10-06 | 20.135 | 24,404 | -1,052 | 0.01% | 491,375 |
| 2016-10-07 | 2016-10-05 | 20.192 | 25,456 | +351 | 0.01% | 514,009 |
| 2016-10-05 | 2016-10-03 | 20.049 | 25,105 | +4,207 | 0.01% | 503,341 |
| 2016-10-04 | 2016-09-30 | 20.164 | 20,898 | -701 | 0.01% | 421,377 |
| 2016-10-03 | 2016-09-29 | 20.392 | 21,599 | +701 | 0.01% | 440,440 |
| 2016-09-30 | 2016-09-28 | 20.221 | 20,898 | -1,753 | 0.01% | 422,569 |
| 2016-09-29 | 2016-09-27 | 20.164 | 22,651 | +1,403 | 0.01% | 456,724 |
| 2016-09-28 | 2016-09-26 | 20.106 | 21,248 | +350 | 0.01% | 427,223 |
| 2016-09-27 | 2016-09-23 | 19.964 | 20,898 | -2,805 | 0.01% | 417,205 |
| 2016-09-26 | 2016-09-22 | 19.964 | 23,703 | +6,312 | 0.01% | 473,204 |
| 2016-09-22 | 2016-09-20 | 20.192 | 17,391 | +350 | 0.01% | 351,160 |
| 2016-09-21 | 2016-09-19 | 20.164 | 17,041 | +4,909 | 0.01% | 343,607 |
| 2016-09-20 | 2016-09-15 | 19.650 | 12,132 | -5,610 | 0.01% | 238,396 |
| 2016-09-19 | 2016-09-14 | 20.049 | 17,742 | -4,208 | 0.01% | 355,717 |
| 2016-09-15 | 2016-09-13 | 20.049 | 21,950 | -3,506 | 0.01% | 440,085 |
| 2016-09-14 | 2016-09-12 | 19.622 | 25,456 | -11,921 | 0.01% | 499,489 |
| 2016-09-13 | 2016-09-09 | 20.221 | 37,377 | +13,674 | 0.02% | 755,784 |
| 2016-09-12 | 2016-09-08 | 20.049 | 23,703 | -350 | 0.01% | 475,232 |
| 2016-09-09 | 2016-09-07 | 19.821 | 24,053 | -4,909 | 0.01% | 476,762 |
| 2016-09-08 | 2016-09-06 | 19.422 | 28,962 | +7,363 | 0.01% | 562,500 |
| 2016-09-07 | 2016-09-05 | 19.080 | 21,599 | +701 | 0.01% | 412,104 |
| 2016-09-06 | 2016-09-02 | 18.224 | 20,898 | +7,013 | 0.01% | 380,849 |
| 2016-09-05 | 2016-09-01 | 17.882 | 13,885 | +3,156 | 0.01% | 248,291 |
| 2016-09-02 | 2016-08-31 | 17.910 | 10,729 | -12,623 | 0.01% | 192,161 |
| 2016-09-01 | 2016-08-30 | 17.882 | 23,352 | +15,778 | 0.01% | 417,579 |
| 2016-08-30 | 2016-08-26 | 17.796 | 7,574 | -3,857 | 0.00% | 134,790 |
| 2016-08-29 | 2016-08-25 | 17.739 | 11,431 | +6,312 | 0.01% | 202,778 |
| 2016-08-26 | 2016-08-24 | 17.568 | 5,119 | -6,662 | 0.00% | 89,932 |
| 2016-08-25 | 2016-08-23 | 17.910 | 11,781 | -4,909 | 0.01% | 211,003 |
| 2016-08-24 | 2016-08-22 | 18.025 | 16,690 | +4,558 | 0.01% | 300,830 |
| 2016-08-23 | 2016-08-19 | 17.882 | 12,132 | +2,455 | 0.01% | 216,944 |
| 2016-08-22 | 2016-08-18 | 17.768 | 9,677 | -351 | 0.00% | 171,940 |
| 2016-08-19 | 2016-08-17 | 17.597 | 10,028 | -3,506 | 0.01% | 176,460 |
| 2016-08-18 | 2016-08-16 | 17.682 | 13,534 | -1,052 | 0.01% | 239,312 |
| 2016-08-17 | 2016-08-15 | 17.796 | 14,586 | +3,155 | 0.01% | 259,578 |
| 2016-08-16 | 2016-08-12 | 17.825 | 11,431 | -3,857 | 0.01% | 203,756 |
| 2016-08-15 | 2016-08-11 | 17.825 | 15,288 | +5,611 | 0.01% | 272,507 |
| 2016-08-12 | 2016-08-10 | 17.910 | 9,677 | +350 | 0.00% | 173,320 |
| 2016-08-11 | 2016-08-09 | 18.139 | 9,327 | +3,857 | 0.00% | 169,179 |
| 2016-08-10 | 2016-08-08 | 17.796 | 5,470 | +701 | 0.00% | 97,346 |
| 2016-08-09 | 2016-08-05 | 17.739 | 4,769 | +702 | 0.00% | 84,599 |
| 2016-08-08 | 2016-08-04 | 17.739 | 4,067 | -702 | 0.00% | 72,146 |
| 2016-08-03 | 2016-07-29 | 17.511 | 4,769 | -8,765 | 0.00% | 83,511 |
| 2016-08-01 | 2016-07-28 | 17.796 | 13,534 | -1,052 | 0.01% | 240,856 |
| 2016-07-29 | 2016-07-27 | 17.540 | 14,586 | -702 | 0.01% | 255,834 |
| 2016-07-27 | 2016-07-25 | 17.968 | 15,288 | -350 | 0.01% | 274,687 |
| 2016-07-26 | 2016-07-22 | 18.110 | 15,638 | +1,402 | 0.01% | 283,206 |
| 2016-07-22 | 2016-07-20 | 17.910 | 14,236 | -6,662 | 0.01% | 254,973 |
| 2016-07-21 | 2016-07-19 | 17.654 | 20,898 | +8,415 | 0.01% | 368,929 |
| 2016-07-20 | 2016-07-18 | 17.711 | 12,483 | +351 | 0.01% | 221,084 |
| 2016-07-19 | 2016-07-15 | 17.939 | 12,132 | +2,805 | 0.01% | 217,636 |
| 2016-07-18 | 2016-07-14 | 17.768 | 9,327 | -3,156 | 0.00% | 165,721 |
| 2016-07-15 | 2016-07-13 | 17.654 | 12,483 | +2,104 | 0.01% | 220,372 |
| 2016-07-14 | 2016-07-12 | 17.711 | 10,379 | +6,312 | 0.01% | 183,821 |
| 2016-07-13 | 2016-07-11 | 17.796 | 4,067 | -1,052 | 0.00% | 72,378 |
| 2016-07-12 | 2016-07-08 | 17.825 | 5,119 | -4,909 | 0.00% | 91,246 |
| 2016-07-11 | 2016-07-07 | 17.739 | 10,028 | +701 | 0.01% | 177,890 |
| 2016-07-08 | 2016-07-06 | 17.853 | 9,327 | +2,104 | 0.00% | 166,519 |
| 2016-07-07 | 2016-07-05 | 17.996 | 7,223 | -351 | 0.00% | 129,985 |
| 2016-07-06 | 2016-07-04 | 18.367 | 7,574 | +351 | 0.00% | 139,110 |
| 2016-07-05 | 2016-06-30 | 18.082 | 7,223 | +351 | 0.00% | 130,603 |
| 2016-07-04 | 2016-06-29 | 18.139 | 6,872 | -351 | 0.00% | 124,649 |
| 2016-06-30 | 2016-06-28 | 17.340 | 7,223 | +3,857 | 0.00% | 125,247 |
| 2016-06-29 | 2016-06-27 | 16.827 | 3,366 | +351 | 0.00% | 56,639 |
| 2016-06-28 | 2016-06-24 | 16.570 | 3,015 | -1,052 | 0.00% | 49,959 |
| 2016-06-27 | 2016-06-23 | 16.741 | 4,067 | -2,805 | 0.00% | 68,086 |
| 2016-06-24 | 2016-06-22 | 16.542 | 6,872 | -351 | 0.00% | 113,673 |
| 2016-06-23 | 2016-06-21 | 16.656 | 7,223 | +1,052 | 0.00% | 120,303 |
| 2016-06-22 | 2016-06-20 | 16.713 | 6,171 | +4,207 | 0.00% | 103,134 |
| 2016-06-21 | 2016-06-17 | 16.684 | 1,964 | -1,402 | 0.00% | 32,768 |
| 2016-06-20 | 2016-06-16 | 15.857 | 3,366 | +701 | 0.00% | 53,375 |
| 2016-06-16 | 2016-06-14 | 16.000 | 2,665 | -3,857 | 0.00% | 42,639 |
| 2016-06-15 | 2016-06-13 | 16.142 | 6,522 | +2,455 | 0.00% | 105,280 |
| 2016-06-14 | 2016-06-10 | 16.570 | 4,067 | +350 | 0.00% | 67,390 |
| 2016-06-13 | 2016-06-08 | 16.912 | 3,717 | -2,104 | 0.00% | 62,863 |
| 2016-06-10 | 2016-06-07 | 16.855 | 5,821 | -2,805 | 0.00% | 98,114 |
| 2016-06-08 | 2016-06-06 | 16.855 | 8,626 | +7,364 | 0.00% | 145,393 |
| 2016-06-07 | 2016-06-03 | 16.313 | 1,262 | -7,714 | 0.00% | 20,587 |
| 2016-06-06 | 2016-06-02 | 16.028 | 8,976 | +1,052 | 0.00% | 143,869 |
| 2016-06-03 | 2016-06-01 | 14.973 | 7,924 | -702 | 0.00% | 118,645 |
| 2016-06-01 | 2016-05-30 | 14.545 | 8,626 | +351 | 0.00% | 125,466 |
| 2016-05-31 | 2016-05-27 | 14.403 | 8,275 | -1,753 | 0.00% | 119,181 |
| 2016-05-30 | 2016-05-26 | 14.922 | 10,028 | +2,805 | 0.01% | 149,633 |
| 2016-05-27 | 2016-05-25 | 14.834 | 7,223 | -2,953 | 0.00% | 107,148 |
| 2016-05-23 | 2016-05-19 | 14.267 | 10,176 | +206 | 0.01% | 145,182 |
| 2016-05-17 | 2016-05-13 | 14.253 | 9,970 | +1,719 | 0.01% | 142,098 |
| 2016-05-16 | 2016-05-12 | 14.485 | 8,251 | -344 | 0.00% | 119,518 |
| 2016-05-10 | 2016-05-06 | 14.456 | 8,595 | -1,719 | 0.00% | 124,251 |
| 2016-05-09 | 2016-05-05 | 14.471 | 10,314 | +2,750 | 0.01% | 149,251 |
| 2016-05-06 | 2016-05-04 | 14.398 | 7,564 | +344 | 0.00% | 108,906 |
| 2016-05-05 | 2016-05-03 | 14.543 | 7,220 | +1,375 | 0.00% | 105,003 |
| 2016-05-04 | 2016-04-29 | 14.776 | 5,845 | -4,125 | 0.00% | 86,366 |
| 2016-05-03 | 2016-04-28 | 14.834 | 9,970 | +2,063 | 0.01% | 147,898 |
| 2016-04-28 | 2016-04-26 | 14.514 | 7,907 | +343 | 0.00% | 114,765 |
| 2016-04-27 | 2016-04-25 | 14.209 | 7,564 | -343 | 0.00% | 107,476 |
| 2016-04-26 | 2016-04-22 | 14.063 | 7,907 | +343 | 0.00% | 111,200 |
| 2016-04-25 | 2016-04-21 | 13.962 | 7,564 | -9,626 | 0.00% | 105,606 |
| 2016-04-13 | 2016-04-11 | 13.467 | 17,190 | -2,063 | 0.01% | 231,501 |
| 2016-04-11 | 2016-04-07 | 13.089 | 19,253 | +1,719 | 0.01% | 252,004 |
| 2016-04-06 | 2016-04-01 | 13.045 | 17,534 | +688 | 0.01% | 228,739 |
| 2016-04-05 | 2016-03-31 | 13.322 | 16,846 | -344 | 0.01% | 224,419 |
| 2016-03-31 | 2016-03-29 | 12.755 | 17,190 | -2,406 | 0.01% | 219,251 |
| 2016-03-30 | 2016-03-24 | 12.871 | 19,596 | +3,437 | 0.01% | 252,219 |
| 2016-03-29 | 2016-03-23 | 12.900 | 16,159 | +8,252 | 0.01% | 208,451 |
| 2016-03-24 | 2016-03-22 | 12.915 | 7,907 | -1,376 | 0.00% | 102,115 |
| 2016-03-23 | 2016-03-21 | 13.002 | 9,283 | +1,032 | 0.00% | 120,696 |
| 2016-03-22 | 2016-03-18 | 13.016 | 8,251 | +344 | 0.00% | 107,398 |
| 2016-03-21 | 2016-03-17 | 13.045 | 7,907 | -3,095 | 0.00% | 103,150 |
| 2016-03-18 | 2016-03-16 | 13.133 | 11,002 | +2,407 | 0.01% | 144,486 |
| 2016-03-17 | 2016-03-15 | 12.900 | 8,595 | -1,375 | 0.00% | 110,876 |
| 2016-03-16 | 2016-03-14 | 13.031 | 9,970 | +1,031 | 0.01% | 129,918 |
| 2016-03-15 | 2016-03-11 | 12.798 | 8,939 | -687 | 0.00% | 114,403 |
| 2016-03-11 | 2016-03-09 | 12.638 | 9,626 | -688 | 0.00% | 121,656 |
| 2016-03-10 | 2016-03-08 | 12.856 | 10,314 | +2,063 | 0.01% | 132,601 |
| 2016-03-08 | 2016-03-04 | 12.682 | 8,251 | -1,719 | 0.00% | 104,638 |
| 2016-03-07 | 2016-03-03 | 12.638 | 9,970 | +1,719 | 0.01% | 126,003 |
| 2016-03-03 | 2016-03-01 | 12.347 | 8,251 | +344 | 0.00% | 101,878 |
| 2016-03-01 | 2016-02-26 | 12.493 | 7,907 | +687 | 0.00% | 98,781 |
| 2016-02-29 | 2016-02-25 | 12.289 | 7,220 | -344 | 0.00% | 88,728 |
| 2016-02-26 | 2016-02-24 | 12.347 | 7,564 | +1,032 | 0.00% | 93,395 |
| 2016-02-25 | 2016-02-23 | 12.173 | 6,532 | -2,751 | 0.00% | 79,513 |
| 2016-02-24 | 2016-02-22 | 12.246 | 9,283 | -1,031 | 0.00% | 113,676 |
| 2016-02-23 | 2016-02-19 | 12.289 | 10,314 | +688 | 0.01% | 126,751 |
| 2016-02-22 | 2016-02-18 | 12.275 | 9,626 | +687 | 0.00% | 118,156 |
| 2016-02-19 | 2016-02-17 | 12.173 | 8,939 | -687 | 0.00% | 108,813 |
| 2016-02-16 | 2016-02-12 | 11.955 | 9,626 | +1,719 | 0.00% | 115,076 |
| 2016-02-15 | 2016-02-11 | 12.275 | 7,907 | -2,063 | 0.00% | 97,056 |
| 2016-02-12 | 2016-02-05 | 12.595 | 9,970 | +1,719 | 0.01% | 125,568 |
| 2016-02-11 | 2016-02-04 | 12.449 | 8,251 | +1,375 | 0.00% | 102,718 |
| 2016-02-05 | 2016-02-03 | 12.391 | 6,876 | -688 | 0.00% | 85,200 |
| 2016-02-04 | 2016-02-02 | 12.653 | 7,564 | +1,032 | 0.00% | 95,706 |
| 2016-02-03 | 2016-02-01 | 12.624 | 6,532 | +1,031 | 0.00% | 82,458 |
| 2016-02-02 | 2016-01-29 | 12.740 | 5,501 | -2,406 | 0.00% | 70,083 |
| 2016-02-01 | 2016-01-28 | 12.507 | 7,907 | -207 | 0.00% | 98,896 |
| 2016-01-29 | 2016-01-27 | 12.958 | 8,114 | +2,063 | 0.00% | 105,143 |
| 2016-01-28 | 2016-01-26 | 12.624 | 6,051 | +688 | 0.00% | 76,386 |
| 2016-01-27 | 2016-01-25 | 12.798 | 5,363 | +344 | 0.00% | 68,637 |
| 2016-01-26 | 2016-01-22 | 12.929 | 5,019 | -344 | 0.00% | 64,891 |
| 2016-01-25 | 2016-01-21 | 12.595 | 5,363 | -1,375 | 0.00% | 67,545 |
| 2016-01-22 | 2016-01-20 | 12.900 | 6,738 | +1,375 | 0.00% | 86,920 |
| 2016-01-21 | 2016-01-19 | 13.394 | 5,363 | -3,438 | 0.00% | 71,835 |
| 2016-01-20 | 2016-01-18 | 13.176 | 8,801 | +344 | 0.00% | 115,965 |
| 2016-01-19 | 2016-01-15 | 13.365 | 8,457 | +343 | 0.00% | 113,031 |
| 2016-01-18 | 2016-01-14 | 13.525 | 8,114 | +2,063 | 0.00% | 109,745 |
| 2016-01-15 | 2016-01-13 | 13.685 | 6,051 | -2,063 | 0.00% | 82,810 |
| 2016-01-14 | 2016-01-12 | 13.671 | 8,114 | +688 | 0.00% | 110,925 |
| 2016-01-13 | 2016-01-11 | 13.787 | 7,426 | -2,407 | 0.00% | 102,383 |
| 2016-01-12 | 2016-01-08 | 14.383 | 9,833 | -687 | 0.01% | 141,432 |
| 2016-01-11 | 2016-01-07 | 14.427 | 10,520 | +2,750 | 0.01% | 151,773 |
| 2016-01-08 | 2016-01-06 | 14.892 | 7,770 | +1,719 | 0.00% | 115,714 |
| 2016-01-07 | 2016-01-05 | 14.863 | 6,051 | -2,406 | 0.00% | 89,938 |
| 2016-01-06 | 2016-01-04 | 15.300 | 8,457 | +343 | 0.00% | 129,389 |
| 2016-01-05 | 2015-12-31 | 15.794 | 8,114 | -687 | 0.00% | 128,154 |
| 2016-01-04 | 2015-12-29 | 15.707 | 8,801 | -344 | 0.00% | 138,236 |
| 2015-12-29 | 2015-12-24 | 15.561 | 9,145 | +1,031 | 0.00% | 142,310 |
| 2015-12-28 | 2015-12-22 | 14.951 | 8,114 | -5,815 | 0.00% | 121,309 |
| 2015-12-23 | 2015-12-21 | 14.922 | 13,929 | -343 | 0.01% | 207,842 |
| 2015-12-22 | 2015-12-18 | 14.325 | 14,272 | +687 | 0.01% | 204,450 |
| 2015-12-16 | 2015-12-14 | 13.744 | 13,585 | -344 | 0.01% | 186,706 |
| 2015-12-15 | 2015-12-11 | 13.598 | 13,929 | -1,375 | 0.01% | 189,408 |
| 2015-12-14 | 2015-12-10 | 13.584 | 15,304 | +1,375 | 0.01% | 207,883 |
| 2015-12-11 | 2015-12-09 | 13.554 | 13,929 | +344 | 0.01% | 188,800 |
| 2015-12-08 | 2015-12-04 | 13.598 | 13,585 | -1,031 | 0.01% | 184,730 |
| 2015-12-07 | 2015-12-03 | 13.976 | 14,616 | -344 | 0.01% | 204,277 |
| 2015-12-04 | 2015-12-02 | 13.874 | 14,960 | +1,375 | 0.01% | 207,561 |
| 2015-11-30 | 2015-11-26 | 13.962 | 13,585 | -1,375 | 0.01% | 189,669 |
| 2015-11-25 | 2015-11-23 | 14.063 | 14,960 | +1,031 | 0.01% | 210,390 |
| 2015-11-24 | 2015-11-20 | 14.078 | 13,929 | -343 | 0.01% | 196,093 |
| 2015-11-23 | 2015-11-19 | 14.136 | 14,272 | +687 | 0.01% | 201,752 |
| 2015-11-20 | 2015-11-18 | 13.991 | 13,585 | -344 | 0.01% | 190,065 |
| 2015-11-19 | 2015-11-17 | 13.976 | 13,929 | +344 | 0.01% | 194,675 |
| 2015-11-12 | 2015-11-10 | 14.180 | 13,585 | -687 | 0.01% | 192,633 |
| 2015-11-11 | 2015-11-09 | 14.267 | 14,272 | +687 | 0.01% | 203,620 |
| 2015-11-04 | 2015-11-02 | 14.107 | 13,585 | -1,375 | 0.01% | 191,645 |
| 2015-11-03 | 2015-10-30 | 14.529 | 14,960 | -344 | 0.01% | 217,352 |
| 2015-11-02 | 2015-10-29 | 14.514 | 15,304 | +1,375 | 0.01% | 222,127 |
| 2015-10-30 | 2015-10-28 | 14.543 | 13,929 | -687 | 0.01% | 202,575 |
| 2015-10-29 | 2015-10-27 | 14.543 | 14,616 | +687 | 0.01% | 212,567 |
| 2015-10-28 | 2015-10-26 | 14.529 | 13,929 | -2,406 | 0.01% | 202,373 |
| 2015-10-27 | 2015-10-23 | 14.500 | 16,335 | +687 | 0.01% | 236,854 |
| 2015-10-26 | 2015-10-22 | 14.354 | 15,648 | +344 | 0.01% | 224,617 |
| 2015-10-23 | 2015-10-20 | 14.471 | 15,304 | -5,501 | 0.01% | 221,460 |
| 2015-10-20 | 2015-10-16 | 14.165 | 20,805 | -17,219 | 0.01% | 294,709 |
| 2015-10-19 | 2015-10-15 | 14.005 | 38,024 | +16,846 | 0.02% | 532,538 |
| 2015-10-16 | 2015-10-14 | 13.962 | 21,178 | -6,188 | 0.01% | 295,681 |
| 2015-10-12 | 2015-10-08 | 13.671 | 27,366 | -344 | 0.01% | 374,116 |
| 2015-10-09 | 2015-10-07 | 13.744 | 27,710 | -344 | 0.01% | 380,833 |
| 2015-10-08 | 2015-10-06 | 13.671 | 28,054 | +344 | 0.01% | 383,521 |
| 2015-10-07 | 2015-10-05 | 13.656 | 27,710 | +19,596 | 0.01% | 378,415 |
| 2015-10-05 | 2015-09-30 | 13.351 | 8,114 | -687 | 0.00% | 108,329 |
| 2015-09-29 | 2015-09-24 | 13.685 | 8,801 | +687 | 0.00% | 120,445 |
| 2015-09-25 | 2015-09-23 | 13.671 | 8,114 | -343 | 0.00% | 110,925 |
| 2015-09-24 | 2015-09-22 | 13.758 | 8,457 | +343 | 0.00% | 116,352 |
| 2015-09-14 | 2015-09-10 | 13.453 | 8,114 | +344 | 0.00% | 109,155 |
| 2015-09-11 | 2015-09-09 | 13.496 | 7,770 | +5,501 | 0.00% | 104,866 |
| 2015-09-10 | 2015-09-08 | 13.118 | 2,269 | -3,782 | 0.00% | 29,765 |
| 2015-09-09 | 2015-09-07 | 13.075 | 6,051 | +4,126 | 0.00% | 79,114 |
| 2015-09-02 | 2015-08-31 | 14.194 | 1,925 | -1,375 | 0.00% | 27,324 |
| 2015-09-01 | 2015-08-28 | 14.442 | 3,300 | +1,375 | 0.00% | 47,657 |
| 2015-08-28 | 2015-08-26 | 14.078 | 1,925 | -1,375 | 0.00% | 27,100 |
| 2015-08-27 | 2015-08-25 | 14.107 | 3,300 | +1,375 | 0.00% | 46,553 |
| 2015-08-26 | 2015-08-24 | 14.311 | 1,925 | -688 | 0.00% | 27,548 |
| 2015-08-25 | 2015-08-21 | 15.503 | 2,613 | +688 | 0.00% | 40,510 |
| 2015-08-24 | 2015-08-20 | 16.085 | 1,925 | -344 | 0.00% | 30,964 |
| 2015-08-21 | 2015-08-19 | 16.929 | 2,269 | +344 | 0.00% | 38,411 |
| 2015-08-19 | 2015-08-17 | 17.219 | 1,925 | -344 | 0.00% | 33,147 |
| 2015-08-13 | 2015-08-11 | 17.714 | 2,269 | +344 | 0.00% | 40,193 |
| 2015-08-10 | 2015-08-06 | 17.888 | 1,925 | -344 | 0.00% | 34,435 |
| 2015-08-07 | 2015-08-05 | 18.208 | 2,269 | +344 | 0.00% | 41,315 |
| 2015-08-04 | 2015-07-31 | 18.412 | 1,925 | -688 | 0.00% | 35,443 |
| 2015-08-03 | 2015-07-30 | 18.528 | 2,613 | +688 | 0.00% | 48,414 |
| 2015-07-23 | 2015-07-21 | 19.459 | 1,925 | -688 | 0.00% | 37,459 |
| 2015-07-22 | 2015-07-20 | 19.197 | 2,613 | +688 | 0.00% | 50,163 |
| 2015-07-16 | 2015-07-14 | 19.285 | 1,925 | -3,438 | 0.00% | 37,123 |
| 2015-07-15 | 2015-07-13 | 19.517 | 5,363 | -344 | 0.00% | 104,671 |
| 2015-07-14 | 2015-07-10 | 19.226 | 5,707 | +3,782 | 0.00% | 109,725 |
| 2015-07-08 | 2015-07-06 | 19.372 | 1,925 | -688 | 0.00% | 37,291 |
| 2015-07-07 | 2015-07-03 | 20.913 | 2,613 | +344 | 0.00% | 54,647 |
| 2015-07-06 | 2015-07-02 | 20.855 | 2,269 | -7,564 | 0.00% | 47,321 |
| 2015-07-03 | 2015-06-30 | 20.943 | 9,833 | +4,814 | 0.01% | 205,928 |
| 2015-06-30 | 2015-06-26 | 21.757 | 5,019 | -2,407 | 0.00% | 109,198 |
| 2015-06-29 | 2015-06-25 | 21.902 | 7,426 | -4,126 | 0.00% | 162,647 |
| 2015-06-26 | 2015-06-24 | 22.077 | 11,552 | -2,406 | 0.01% | 255,032 |
| 2015-06-25 | 2015-06-23 | 21.786 | 13,958 | +687 | 0.01% | 304,090 |
| 2015-06-24 | 2015-06-22 | 21.902 | 13,271 | -5,844 | 0.01% | 290,667 |
| 2015-06-23 | 2015-06-19 | 22.106 | 19,115 | -2,063 | 0.01% | 422,556 |
| 2015-06-22 | 2015-06-18 | 21.902 | 21,178 | +3,094 | 0.01% | 463,849 |
| 2015-06-19 | 2015-06-17 | 21.379 | 18,084 | -2,063 | 0.01% | 386,615 |
| 2015-06-18 | 2015-06-16 | 21.117 | 20,147 | +3,438 | 0.01% | 425,445 |
| 2015-06-17 | 2015-06-15 | 21.466 | 16,709 | -1,375 | 0.01% | 358,677 |
| 2015-06-16 | 2015-06-12 | 21.466 | 18,084 | +1,719 | 0.01% | 388,193 |
| 2015-06-15 | 2015-06-11 | 21.408 | 16,365 | -1,031 | 0.01% | 350,341 |
| 2015-06-12 | 2015-06-10 | 21.146 | 17,396 | -6,876 | 0.01% | 367,858 |
| 2015-06-11 | 2015-06-09 | 21.321 | 24,272 | -5,157 | 0.01% | 517,495 |
| 2015-06-10 | 2015-06-08 | 22.900 | 29,429 | -3,094 | 0.02% | 673,924 |
| 2015-06-09 | 2015-06-05 | 22.841 | 32,523 | -13,864 | 0.02% | 742,847 |
| 2015-06-08 | 2015-06-04 | 23.078 | 46,387 | +24,946 | 0.02% | 1,070,518 |
| 2015-06-05 | 2015-06-03 | 23.078 | 21,441 | -2,360 | 0.01% | 494,815 |
| 2015-06-04 | 2015-06-02 | 23.108 | 23,801 | -1,348 | 0.01% | 549,985 |
| 2015-06-03 | 2015-06-01 | 23.315 | 25,149 | +337 | 0.01% | 586,356 |
| 2015-06-02 | 2015-05-29 | 22.663 | 24,812 | -2,697 | 0.01% | 562,307 |
| 2015-06-01 | 2015-05-28 | 22.485 | 27,509 | +9,102 | 0.01% | 618,532 |
| 2015-05-29 | 2015-05-27 | 22.959 | 18,407 | +8,765 | 0.01% | 422,612 |
| 2015-05-28 | 2015-05-26 | 23.137 | 9,642 | +675 | 0.01% | 223,090 |
| 2015-05-27 | 2015-05-22 | 21.832 | 8,967 | +3,034 | 0.00% | 195,769 |
| 2015-05-26 | 2015-05-21 | 21.180 | 5,933 | +1,011 | 0.00% | 125,658 |
| 2015-05-22 | 2015-05-20 | 20.794 | 4,922 | -4,045 | 0.00% | 102,348 |
| 2015-05-21 | 2015-05-19 | 20.408 | 8,967 | +4,045 | 0.00% | 183,001 |
| 2015-05-20 | 2015-05-18 | 20.319 | 4,922 | -1,011 | 0.00% | 100,012 |
| 2015-05-19 | 2015-05-15 | 20.171 | 5,933 | -337 | 0.00% | 119,674 |
| 2015-05-18 | 2015-05-14 | 20.052 | 6,270 | +674 | 0.00% | 125,728 |
| 2015-05-15 | 2015-05-13 | 19.934 | 5,596 | -1,012 | 0.00% | 111,549 |
| 2015-05-14 | 2015-05-12 | 19.815 | 6,608 | -1,011 | 0.00% | 130,938 |
| 2015-05-13 | 2015-05-11 | 20.497 | 7,619 | -2,360 | 0.00% | 156,169 |
| 2015-05-12 | 2015-05-08 | 20.675 | 9,979 | +7,080 | 0.01% | 206,318 |
| 2015-05-11 | 2015-05-07 | 20.468 | 2,899 | -337 | 0.00% | 59,336 |
| 2015-05-08 | 2015-05-06 | 20.764 | 3,236 | -6,406 | 0.00% | 67,193 |
| 2015-05-07 | 2015-05-05 | 20.764 | 9,642 | -5,393 | 0.01% | 200,209 |
| 2015-05-05 | 2015-04-30 | 20.764 | 15,035 | +13,484 | 0.01% | 312,190 |
| 2015-04-29 | 2015-04-27 | 20.942 | 1,551 | -1,348 | 0.00% | 32,481 |
| 2015-04-28 | 2015-04-24 | 20.379 | 2,899 | +1,348 | 0.00% | 59,078 |
| 2015-04-23 | 2015-04-21 | 19.103 | 1,551 | -1,348 | 0.00% | 29,629 |
| 2015-04-22 | 2015-04-20 | 18.866 | 2,899 | -2,697 | 0.00% | 54,692 |
| 2015-04-21 | 2015-04-17 | 19.103 | 5,596 | -1,349 | 0.00% | 106,901 |
| 2015-04-20 | 2015-04-16 | 19.162 | 6,945 | +1,349 | 0.00% | 133,083 |
| 2015-04-17 | 2015-04-15 | 18.955 | 5,596 | -1,349 | 0.00% | 106,071 |
| 2015-04-15 | 2015-04-13 | 18.925 | 6,945 | +2,697 | 0.00% | 131,435 |
| 2015-04-14 | 2015-04-10 | 19.133 | 4,248 | -1,348 | 0.00% | 81,276 |
| 2015-04-09 | 2015-04-02 | 18.717 | 5,596 | +1,348 | 0.00% | 104,743 |
| 2015-03-19 | 2015-03-17 | 18.569 | 4,248 | -1,348 | 0.00% | 78,882 |
| 2015-03-17 | 2015-03-13 | 18.391 | 5,596 | +1,348 | 0.00% | 102,917 |
| 2015-03-13 | 2015-03-11 | 18.569 | 4,248 | -1,348 | 0.00% | 78,882 |
| 2015-03-12 | 2015-03-10 | 18.806 | 5,596 | +1,348 | 0.00% | 105,241 |
| 2015-03-11 | 2015-03-09 | 18.836 | 4,248 | -1,348 | 0.00% | 80,016 |
| 2015-03-10 | 2015-03-06 | 18.866 | 5,596 | -2,697 | 0.00% | 105,573 |
| 2015-03-04 | 2015-03-02 | 18.955 | 8,293 | +2,697 | 0.00% | 157,192 |
| 2015-03-03 | 2015-02-27 | 18.984 | 5,596 | +1,348 | 0.00% | 106,237 |
| 2015-02-23 | 2015-02-16 | 18.984 | 4,248 | -4,045 | 0.00% | 80,646 |
| 2015-02-17 | 2015-02-13 | 19.073 | 8,293 | +4,045 | 0.00% | 158,176 |
| 2015-02-11 | 2015-02-09 | 18.243 | 4,248 | -4,045 | 0.00% | 77,496 |
| 2015-02-10 | 2015-02-06 | 18.539 | 8,293 | +1,348 | 0.00% | 153,748 |
| 2015-02-09 | 2015-02-05 | 18.628 | 6,945 | +2,697 | 0.00% | 129,375 |
| 2015-02-04 | 2015-02-02 | 18.688 | 4,248 | -1,348 | 0.00% | 79,386 |
| 2015-02-03 | 2015-01-30 | 18.777 | 5,596 | +1,348 | 0.00% | 105,075 |
| 2015-01-27 | 2015-01-23 | 18.599 | 4,248 | -1,348 | 0.00% | 79,008 |
| 2015-01-26 | 2015-01-22 | 18.480 | 5,596 | -1,349 | 0.00% | 103,415 |
| 2015-01-21 | 2015-01-19 | 18.065 | 6,945 | +2,697 | 0.00% | 125,461 |
| 2015-01-14 | 2015-01-12 | 18.539 | 4,248 | -2,697 | 0.00% | 78,756 |
| 2015-01-13 | 2015-01-09 | 18.421 | 6,945 | -1,348 | 0.00% | 127,933 |
| 2015-01-07 | 2015-01-05 | 18.688 | 8,293 | -1,349 | 0.00% | 154,978 |
| 2015-01-05 | 2014-12-31 | 18.124 | 9,642 | -1,348 | 0.01% | 174,754 |
| 2014-12-30 | 2014-12-24 | 18.273 | 10,990 | +1,348 | 0.01% | 200,815 |
| 2014-12-29 | 2014-12-22 | 17.917 | 9,642 | +1,349 | 0.01% | 172,752 |
| 2014-12-22 | 2014-12-18 | 17.828 | 8,293 | +2,697 | 0.00% | 147,844 |
| 2014-12-12 | 2014-12-10 | 17.946 | 5,596 | -1,349 | 0.00% | 100,427 |
| 2014-12-11 | 2014-12-09 | 18.154 | 6,945 | -1,348 | 0.00% | 126,079 |
| 2014-12-09 | 2014-12-05 | 18.154 | 8,293 | +2,697 | 0.00% | 150,550 |
| 2014-12-04 | 2014-12-02 | 18.362 | 5,596 | -1,349 | 0.00% | 102,751 |
| 2014-12-03 | 2014-12-01 | 18.332 | 6,945 | +1,349 | 0.00% | 127,315 |
| 2014-12-01 | 2014-11-27 | 18.391 | 5,596 | -1,349 | 0.00% | 102,917 |
| 2014-11-28 | 2014-11-26 | 18.332 | 6,945 | +1,349 | 0.00% | 127,315 |
| 2014-11-27 | 2014-11-25 | 18.362 | 5,596 | -1,349 | 0.00% | 102,751 |
| 2014-11-20 | 2014-11-18 | 18.243 | 6,945 | -1,348 | 0.00% | 126,697 |
| 2014-11-18 | 2014-11-14 | 18.154 | 8,293 | +1,348 | 0.00% | 150,550 |
| 2014-11-14 | 2014-11-12 | 18.184 | 6,945 | +1,349 | 0.00% | 126,285 |
| 2014-11-13 | 2014-11-11 | 18.035 | 5,596 | -1,349 | 0.00% | 100,925 |
| 2014-11-11 | 2014-11-07 | 18.243 | 6,945 | -1,348 | 0.00% | 126,697 |
| 2014-11-10 | 2014-11-06 | 18.332 | 8,293 | -2,697 | 0.00% | 152,026 |
| 2014-11-05 | 2014-11-03 | 18.391 | 10,990 | +4,045 | 0.01% | 202,119 |
| 2014-11-04 | 2014-10-31 | 18.243 | 6,945 | +1,349 | 0.00% | 126,697 |
| 2014-10-30 | 2014-10-28 | 17.946 | 5,596 | -1,349 | 0.00% | 100,427 |
| 2014-10-28 | 2014-10-24 | 17.946 | 6,945 | +1,349 | 0.00% | 124,637 |
| 2014-10-24 | 2014-10-22 | 18.035 | 5,596 | -1,349 | 0.00% | 100,925 |
| 2014-10-22 | 2014-10-20 | 17.946 | 6,945 | +1,349 | 0.00% | 124,637 |
| 2014-10-20 | 2014-10-16 | 18.035 | 5,596 | -1,349 | 0.00% | 100,925 |
| 2014-10-16 | 2014-10-14 | 18.124 | 6,945 | +1,349 | 0.00% | 125,873 |
| 2014-10-15 | 2014-10-13 | 18.213 | 5,596 | -2,697 | 0.00% | 101,921 |
| 2014-10-09 | 2014-10-07 | 18.243 | 8,293 | +1,348 | 0.00% | 151,288 |
| 2014-10-08 | 2014-10-06 | 18.421 | 6,945 | +1,349 | 0.00% | 127,933 |
| 2014-10-07 | 2014-10-03 | 17.946 | 5,596 | -1,349 | 0.00% | 100,427 |
| 2014-10-06 | 2014-09-30 | 18.332 | 6,945 | -2,697 | 0.00% | 127,315 |
| 2014-09-23 | 2014-09-19 | 19.726 | 9,642 | -1,348 | 0.01% | 190,198 |
| 2014-09-22 | 2014-09-18 | 19.756 | 10,990 | -1,349 | 0.01% | 217,115 |
| 2014-09-19 | 2014-09-17 | 19.726 | 12,339 | -1,348 | 0.01% | 243,399 |
| 2014-09-12 | 2014-09-10 | 19.874 | 13,687 | +2,697 | 0.01% | 272,020 |
| 2014-09-11 | 2014-09-08 | 20.141 | 10,990 | -1,349 | 0.01% | 221,353 |
| 2014-09-10 | 2014-09-05 | 20.230 | 12,339 | +1,349 | 0.01% | 249,622 |
| 2014-09-08 | 2014-09-04 | 20.201 | 10,990 | -2,697 | 0.01% | 222,005 |
| 2014-08-29 | 2014-08-27 | 19.904 | 13,687 | +2,697 | 0.01% | 272,426 |
| 2014-08-22 | 2014-08-20 | 20.082 | 10,990 | -2,697 | 0.01% | 220,701 |
| 2014-08-21 | 2014-08-19 | 19.904 | 13,687 | +1,348 | 0.01% | 272,426 |
| 2014-08-15 | 2014-08-13 | 20.023 | 12,339 | +1,349 | 0.01% | 247,060 |
| 2014-08-14 | 2014-08-12 | 19.993 | 10,990 | -1,349 | 0.01% | 219,723 |
| 2014-08-12 | 2014-08-08 | 19.607 | 12,339 | -1,348 | 0.01% | 241,935 |
| 2014-08-11 | 2014-08-07 | 19.726 | 13,687 | -1,348 | 0.01% | 269,990 |
| 2014-08-07 | 2014-08-05 | 19.874 | 15,035 | +2,696 | 0.01% | 298,811 |
| 2014-08-06 | 2014-08-04 | 20.023 | 12,339 | +4,046 | 0.01% | 247,060 |
| 2014-08-04 | 2014-07-31 | 20.764 | 8,293 | -2,697 | 0.00% | 172,198 |
| 2014-07-24 | 2014-07-22 | 19.459 | 10,990 | -1,349 | 0.01% | 213,855 |
| 2014-07-18 | 2014-07-16 | 19.429 | 12,339 | -1,348 | 0.01% | 239,739 |
| 2014-07-16 | 2014-07-14 | 19.370 | 13,687 | +1,348 | 0.01% | 265,118 |
| 2014-07-14 | 2014-07-10 | 19.489 | 12,339 | +1,349 | 0.01% | 240,471 |
| 2014-07-10 | 2014-07-08 | 19.607 | 10,990 | +1,348 | 0.01% | 215,485 |
| 2014-07-08 | 2014-07-04 | 19.696 | 9,642 | -1,348 | 0.01% | 189,912 |
| 2014-07-07 | 2014-07-03 | 19.637 | 10,990 | +1,348 | 0.01% | 215,811 |
| 2014-07-03 | 2014-06-30 | 19.518 | 9,642 | +1,349 | 0.01% | 188,196 |
| 2014-06-24 | 2014-06-20 | 19.726 | 8,293 | -1,349 | 0.00% | 163,588 |
| 2014-06-23 | 2014-06-19 | 19.607 | 9,642 | +1,349 | 0.01% | 189,054 |
| 2014-06-10 | 2014-06-06 | 20.620 | 8,293 | +121 | 0.00% | 171,004 |
| 2014-06-05 | 2014-06-03 | 21.042 | 8,172 | -1,329 | 0.00% | 171,953 |
| 2014-05-30 | 2014-05-28 | 20.620 | 9,501 | +1,329 | 0.01% | 195,914 |
| 2014-05-28 | 2014-05-26 | 20.229 | 8,172 | -1,329 | 0.00% | 165,311 |
| 2014-05-22 | 2014-05-20 | 19.567 | 9,501 | +1,329 | 0.01% | 185,903 |
| 2014-04-28 | 2014-04-24 | 20.289 | 8,172 | -1,329 | 0.00% | 165,803 |
| 2014-04-25 | 2014-04-23 | 20.139 | 9,501 | -1,329 | 0.01% | 191,338 |
| 2014-04-23 | 2014-04-17 | 20.078 | 10,830 | +2,658 | 0.01% | 217,450 |
| 2014-04-22 | 2014-04-16 | 20.199 | 8,172 | -1,329 | 0.00% | 165,065 |
| 2014-04-16 | 2014-04-14 | 20.530 | 9,501 | +1,329 | 0.01% | 195,056 |
| 2014-04-15 | 2014-04-11 | 20.650 | 8,172 | +2,658 | 0.00% | 168,755 |
| 2014-04-10 | 2014-04-08 | 20.349 | 5,514 | +2,657 | 0.00% | 112,207 |
| 2014-04-08 | 2014-04-04 | 21.192 | 2,857 | +2,658 | 0.00% | 60,546 |
| 2014-04-01 | 2014-03-28 | 21.072 | 199 | -1,329 | 0.00% | 4,193 |
| 2014-03-31 | 2014-03-27 | 20.259 | 1,528 | +1,329 | 0.00% | 30,956 |
| 2014-03-26 | 2014-03-24 | 20.078 | 199 | -1,329 | 0.00% | 3,996 |
| 2014-03-25 | 2014-03-21 | 19.507 | 1,528 | +1,329 | 0.00% | 29,806 |
| 2014-03-17 | 2014-03-13 | 18.453 | 199 | -3,987 | 0.00% | 3,672 |
| 2014-03-11 | 2014-03-07 | 18.814 | 4,186 | +1,329 | 0.00% | 78,756 |
| 2014-03-10 | 2014-03-06 | 18.995 | 2,857 | +1,329 | 0.00% | 54,268 |
| 2014-02-28 | 2014-02-26 | 19.416 | 1,528 | -1,329 | 0.00% | 29,668 |
| 2014-02-27 | 2014-02-25 | 19.507 | 2,857 | +1,329 | 0.00% | 55,730 |
| 2014-02-26 | 2014-02-24 | 19.838 | 1,528 | -1,329 | 0.00% | 30,312 |
| 2014-02-25 | 2014-02-21 | 19.868 | 2,857 | +1,329 | 0.00% | 56,762 |
| 2014-02-24 | 2014-02-20 | 19.928 | 1,528 | -1,329 | 0.00% | 30,450 |
| 2014-02-20 | 2014-02-18 | 20.018 | 2,857 | -1,329 | 0.00% | 57,192 |
| 2014-02-19 | 2014-02-17 | 20.349 | 4,186 | +1,329 | 0.00% | 85,183 |
| 2014-02-17 | 2014-02-13 | 20.319 | 2,857 | +1,329 | 0.00% | 58,052 |
| 2014-02-11 | 2014-02-07 | 20.109 | 1,528 | -1,329 | 0.00% | 30,726 |
| 2014-02-10 | 2014-02-06 | 19.627 | 2,857 | +1,329 | 0.00% | 56,074 |
| 2014-02-05 | 2014-01-30 | 20.771 | 1,528 | -1,329 | 0.00% | 31,738 |
| 2014-01-29 | 2014-01-27 | 20.891 | 2,857 | -2,657 | 0.00% | 59,686 |
| 2014-01-27 | 2014-01-23 | 20.921 | 5,514 | -1,329 | 0.00% | 115,360 |
| 2014-01-22 | 2014-01-20 | 20.921 | 6,843 | -1,329 | 0.00% | 143,165 |
| 2014-01-21 | 2014-01-17 | 20.801 | 8,172 | +1,329 | 0.00% | 169,985 |
| 2014-01-08 | 2014-01-06 | 21.493 | 6,843 | -239 | 0.00% | 147,079 |
| 2014-01-06 | 2014-01-02 | 22.276 | 7,082 | +2,657 | 0.00% | 157,758 |
| 2013-12-27 | 2013-12-20 | 21.734 | 4,425 | -2,657 | 0.00% | 96,173 |
| 2013-12-23 | 2013-12-19 | 22.125 | 7,082 | -5,316 | 0.00% | 156,692 |
| 2013-12-19 | 2013-12-17 | 22.426 | 12,398 | -1,328 | 0.01% | 278,043 |
| 2013-12-11 | 2013-12-09 | 22.697 | 13,726 | +1,328 | 0.01% | 311,545 |
| 2013-12-06 | 2013-12-04 | 22.125 | 12,398 | +5,316 | 0.01% | 274,311 |
| 2013-12-04 | 2013-12-02 | 22.366 | 7,082 | -1,329 | 0.00% | 158,398 |
| 2013-12-03 | 2013-11-29 | 22.246 | 8,411 | +5,315 | 0.00% | 187,110 |
| 2013-11-27 | 2013-11-25 | 22.547 | 3,096 | -1,329 | 0.00% | 69,805 |
| 2013-11-25 | 2013-11-21 | 22.547 | 4,425 | +2,658 | 0.00% | 99,770 |
| 2013-11-22 | 2013-11-20 | 22.216 | 1,767 | -7,734 | 0.00% | 39,255 |
| 2013-11-13 | 2013-11-11 | 20.951 | 9,501 | -1,329 | 0.01% | 199,060 |
| 2013-11-12 | 2013-11-08 | 21.072 | 10,830 | +2,658 | 0.01% | 228,208 |
| 2013-11-11 | 2013-11-07 | 21.072 | 8,172 | -1,329 | 0.00% | 172,199 |
| 2013-10-25 | 2013-10-23 | 20.891 | 9,501 | -1,329 | 0.01% | 198,488 |
| 2013-10-22 | 2013-10-18 | 20.861 | 10,830 | -1,328 | 0.01% | 225,926 |
| 2013-10-21 | 2013-10-17 | 20.861 | 12,158 | +7,972 | 0.01% | 253,630 |
| 2013-10-18 | 2013-10-16 | 20.982 | 4,186 | -1,328 | 0.00% | 87,829 |
| 2013-10-17 | 2013-10-15 | 20.951 | 5,514 | -1,329 | 0.00% | 115,526 |
| 2013-10-10 | 2013-10-08 | 21.252 | 6,843 | -2,658 | 0.00% | 145,431 |
| 2013-10-08 | 2013-10-04 | 21.523 | 9,501 | -2,657 | 0.01% | 204,494 |
| 2013-10-07 | 2013-10-03 | 21.554 | 12,158 | -1,329 | 0.01% | 262,047 |
| 2013-10-04 | 2013-10-02 | 21.493 | 13,487 | -1,329 | 0.01% | 289,880 |
| 2013-10-02 | 2013-09-27 | 21.584 | 14,816 | -2,658 | 0.01% | 319,783 |
| 2013-09-27 | 2013-09-25 | 21.885 | 17,474 | -1,328 | 0.01% | 382,412 |
| 2013-09-24 | 2013-09-19 | 22.667 | 18,802 | +9,301 | 0.01% | 426,191 |
| 2013-09-19 | 2013-09-17 | 22.577 | 9,501 | +1,329 | 0.01% | 214,504 |
| 2013-09-18 | 2013-09-16 | 22.517 | 8,172 | +2,658 | 0.00% | 184,007 |
| 2013-09-16 | 2013-09-12 | 22.637 | 5,514 | -3,987 | 0.00% | 124,821 |
| 2013-09-11 | 2013-09-09 | 22.818 | 9,501 | +1,329 | 0.01% | 216,792 |
| 2013-09-09 | 2013-09-05 | 22.758 | 8,172 | +3,986 | 0.00% | 185,975 |
| 2013-08-30 | 2013-08-28 | 22.366 | 4,186 | +1,329 | 0.00% | 93,625 |
| 2013-08-29 | 2013-08-27 | 22.697 | 2,857 | +2,658 | 0.00% | 64,846 |
| 2013-08-26 | 2013-08-22 | 23.119 | 199 | -1,329 | 0.00% | 4,601 |
| 2013-08-23 | 2013-08-21 | 23.149 | 1,528 | -1,329 | 0.00% | 35,372 |
| 2013-08-22 | 2013-08-20 | 23.179 | 2,857 | -2,657 | 0.00% | 66,223 |
| 2013-08-21 | 2013-08-19 | 23.179 | 5,514 | -1,329 | 0.00% | 127,809 |
| 2013-08-16 | 2013-08-13 | 22.968 | 6,843 | +3,986 | 0.00% | 157,172 |
| 2013-08-12 | 2013-08-08 | 22.366 | 2,857 | -1,329 | 0.00% | 63,900 |
| 2013-08-06 | 2013-08-02 | 23.179 | 4,186 | +1,329 | 0.00% | 97,027 |
| 2013-08-02 | 2013-07-31 | 22.938 | 2,857 | -1,329 | 0.00% | 65,535 |
| 2013-07-30 | 2013-07-26 | 23.510 | 4,186 | -1,328 | 0.00% | 98,414 |
| 2013-07-29 | 2013-07-25 | 23.841 | 5,514 | +1,328 | 0.00% | 131,461 |
| 2013-07-25 | 2013-07-23 | 24.082 | 4,186 | +1,329 | 0.00% | 100,808 |
| 2013-07-22 | 2013-07-18 | 24.383 | 2,857 | +2,658 | 0.00% | 69,663 |
| 2013-07-10 | 2013-07-08 | 24.203 | 199 | -1,329 | 0.00% | 4,816 |
| 2013-07-09 | 2013-07-05 | 24.323 | 1,528 | -1,329 | 0.00% | 37,165 |
| 2013-07-05 | 2013-07-03 | 24.353 | 2,857 | -3,986 | 0.00% | 69,577 |
| 2013-07-04 | 2013-07-02 | 24.684 | 6,843 | -7,973 | 0.00% | 168,914 |
| 2013-07-03 | 2013-06-28 | 24.022 | 14,816 | +9,302 | 0.01% | 355,909 |
| 2013-07-02 | 2013-06-27 | 23.179 | 5,514 | +5,315 | 0.00% | 127,809 |
| 2013-06-26 | 2013-06-24 | 22.306 | 199 | -5,315 | 0.00% | 4,439 |
| 2013-06-25 | 2013-06-21 | 23.540 | 5,514 | +3,986 | 0.00% | 129,801 |
| 2013-06-24 | 2013-06-20 | 24.504 | 1,528 | +1,329 | 0.00% | 37,441 |
| 2013-06-20 | 2013-06-18 | 24.925 | 199 | -2,658 | 0.00% | 4,960 |
| 2013-06-19 | 2013-06-17 | 25.076 | 2,857 | -3,986 | 0.00% | 71,641 |
| 2013-06-18 | 2013-06-14 | 24.022 | 6,843 | -1,329 | 0.00% | 164,382 |
| 2013-06-17 | 2013-06-13 | 23.330 | 8,172 | +3,986 | 0.00% | 190,649 |
| 2013-06-13 | 2013-06-10 | 24.684 | 4,186 | -1,328 | 0.00% | 103,328 |
| 2013-06-11 | 2013-06-07 | 24.534 | 5,514 | +1,328 | 0.00% | 135,279 |
| 2013-06-10 | 2013-06-06 | 24.925 | 4,186 | -1,328 | 0.00% | 104,336 |
| 2013-06-07 | 2013-06-05 | 25.678 | 5,514 | -1,329 | 0.00% | 141,586 |
| 2013-06-04 | 2013-05-31 | 26.430 | 6,843 | +2,657 | 0.00% | 180,861 |
| 2013-06-03 | 2013-05-30 | 26.340 | 4,186 | -1,328 | 0.00% | 110,258 |
| 2013-05-31 | 2013-05-29 | 26.581 | 5,514 | +1,328 | 0.00% | 146,566 |
| 2013-05-30 | 2013-05-28 | 26.611 | 4,186 | -1,328 | 0.00% | 111,393 |
| 2013-05-27 | 2013-05-23 | 27.062 | 5,514 | -1,329 | 0.00% | 149,221 |
| 2013-05-23 | 2013-05-21 | 28.116 | 6,843 | +1,329 | 0.00% | 192,397 |
| 2013-05-22 | 2013-05-20 | 28.026 | 5,514 | -1,329 | 0.00% | 154,533 |
| 2013-05-21 | 2013-05-16 | 28.571 | 6,843 | +2,657 | 0.00% | 195,509 |
| 2013-05-20 | 2013-05-15 | 28.479 | 4,186 | +45 | 0.00% | 119,215 |
| 2013-05-15 | 2013-05-13 | 28.662 | 4,141 | -9,203 | 0.00% | 118,689 |
| 2013-05-13 | 2013-05-09 | 29.240 | 13,344 | +1,315 | 0.01% | 390,179 |
| 2013-05-10 | 2013-05-08 | 29.210 | 12,029 | +3,944 | 0.01% | 351,363 |
| 2013-05-09 | 2013-05-07 | 29.210 | 8,085 | +1,315 | 0.00% | 236,160 |
| 2013-05-08 | 2013-05-06 | 29.514 | 6,770 | +1,314 | 0.00% | 199,809 |
| 2013-05-07 | 2013-05-03 | 29.179 | 5,456 | +1,315 | 0.00% | 159,202 |
| 2013-05-06 | 2013-05-02 | 28.601 | 4,141 | -3,944 | 0.00% | 118,437 |
| 2013-05-03 | 2013-04-30 | 28.844 | 8,085 | +2,629 | 0.00% | 233,208 |
| 2013-05-02 | 2013-04-29 | 28.571 | 5,456 | +1,315 | 0.00% | 155,882 |
| 2013-04-30 | 2013-04-26 | 28.297 | 4,141 | -3,944 | 0.00% | 117,177 |
| 2013-04-26 | 2013-04-24 | 28.084 | 8,085 | +2,629 | 0.00% | 227,058 |
| 2013-04-24 | 2013-04-22 | 27.993 | 5,456 | -1,314 | 0.00% | 152,727 |
| 2013-04-23 | 2013-04-19 | 28.053 | 6,770 | -1,315 | 0.00% | 189,922 |
| 2013-04-22 | 2013-04-18 | 27.688 | 8,085 | +3,944 | 0.00% | 223,860 |
| 2013-04-19 | 2013-04-17 | 27.901 | 4,141 | -2,629 | 0.00% | 115,539 |
| 2013-04-18 | 2013-04-16 | 28.479 | 6,770 | +2,629 | 0.00% | 192,805 |
| 2013-04-16 | 2013-04-12 | 28.997 | 4,141 | -3,944 | 0.00% | 120,075 |
| 2013-04-15 | 2013-04-11 | 29.149 | 8,085 | +3,944 | 0.00% | 235,668 |
| 2013-04-11 | 2013-04-09 | 28.145 | 4,141 | -1,315 | 0.00% | 116,547 |
| 2013-04-10 | 2013-04-08 | 28.601 | 5,456 | +2,630 | 0.00% | 156,048 |
| 2013-04-08 | 2013-04-03 | 29.392 | 2,826 | -2,630 | 0.00% | 83,062 |
| 2013-04-03 | 2013-03-28 | 30.122 | 5,456 | -5,258 | 0.00% | 164,348 |
| 2013-04-02 | 2013-03-27 | 30.579 | 10,714 | +7,888 | 0.01% | 327,621 |
| 2013-03-27 | 2013-03-25 | 30.503 | 2,826 | -10,518 | 0.00% | 86,201 |
| 2013-03-26 | 2013-03-22 | 29.970 | 13,344 | -3,943 | 0.01% | 399,924 |
| 2013-03-25 | 2013-03-21 | 30.214 | 17,287 | +6,573 | 0.01% | 522,304 |
| 2013-03-22 | 2013-03-20 | 30.335 | 10,714 | -10,517 | 0.01% | 325,014 |
| 2013-03-21 | 2013-03-19 | 30.244 | 21,231 | +18,405 | 0.01% | 642,113 |
| 2013-03-20 | 2013-03-18 | 29.514 | 2,826 | -3,944 | 0.00% | 83,406 |
| 2013-03-19 | 2013-03-15 | 32.024 | 6,770 | +2,629 | 0.00% | 216,803 |
| 2013-03-15 | 2013-03-13 | 32.024 | 4,141 | +1,315 | 0.00% | 132,612 |
| 2013-03-13 | 2013-03-11 | 33.469 | 2,826 | -5,259 | 0.00% | 94,584 |
| 2013-03-12 | 2013-03-08 | 33.469 | 8,085 | +7,888 | 0.00% | 270,600 |
| 2013-03-11 | 2013-03-07 | 33.393 | 197 | -1,315 | 0.00% | 6,578 |
| 2013-03-08 | 2013-03-06 | 33.926 | 1,512 | +1,315 | 0.00% | 51,296 |
| 2013-03-06 | 2013-03-04 | 32.785 | 197 | -5,259 | 0.00% | 6,459 |
| 2013-03-05 | 2013-03-01 | 33.317 | 5,456 | +1,315 | 0.00% | 181,779 |
| 2013-03-04 | 2013-02-28 | 32.937 | 4,141 | -39,439 | 0.00% | 136,392 |
| 2013-03-01 | 2013-02-27 | 32.557 | 43,580 | +26,293 | 0.02% | 1,418,815 |
| 2013-02-28 | 2013-02-26 | 31.187 | 17,287 | +3,943 | 0.01% | 539,136 |
| 2013-02-27 | 2013-02-25 | 31.568 | 13,344 | -5,258 | 0.01% | 421,239 |
| 2013-02-26 | 2013-02-22 | 33.545 | 18,602 | -10,517 | 0.01% | 624,012 |
| 2013-02-25 | 2013-02-21 | 34.154 | 29,119 | +9,202 | 0.02% | 994,529 |
| 2013-02-22 | 2013-02-20 | 34.534 | 19,917 | +6,573 | 0.01% | 687,819 |
| 2013-02-21 | 2013-02-19 | 34.002 | 13,344 | -7,887 | 0.01% | 453,720 |
| 2013-02-20 | 2013-02-18 | 34.610 | 21,231 | +7,887 | 0.01% | 734,812 |
| 2013-02-18 | 2013-02-14 | 34.991 | 13,344 | -5,258 | 0.01% | 466,916 |
| 2013-02-15 | 2013-02-08 | 34.534 | 18,602 | +2,629 | 0.01% | 642,407 |
| 2013-02-14 | 2013-02-07 | 32.557 | 15,973 | -5,258 | 0.01% | 520,026 |
| 2013-02-08 | 2013-02-06 | 32.709 | 21,231 | +5,258 | 0.01% | 694,438 |
| 2013-02-07 | 2013-02-05 | 32.328 | 15,973 | -1,314 | 0.01% | 516,381 |
| 2013-02-06 | 2013-02-04 | 33.013 | 17,287 | +1,314 | 0.01% | 570,695 |
| 2013-02-05 | 2013-02-01 | 32.785 | 15,973 | -5,258 | 0.01% | 523,671 |
| 2013-02-04 | 2013-01-31 | 33.089 | 21,231 | +7,887 | 0.01% | 702,513 |
| 2013-02-01 | 2013-01-30 | 32.557 | 13,344 | -3,943 | 0.01% | 434,435 |
| 2013-01-31 | 2013-01-29 | 33.089 | 17,287 | +3,943 | 0.01% | 572,010 |
| 2013-01-30 | 2013-01-28 | 32.709 | 13,344 | -2,629 | 0.01% | 436,465 |
| 2013-01-29 | 2013-01-25 | 33.317 | 15,973 | +2,629 | 0.01% | 532,176 |
| 2013-01-28 | 2013-01-24 | 32.404 | 13,344 | -5,258 | 0.01% | 432,405 |
| 2013-01-24 | 2013-01-22 | 32.557 | 18,602 | +5,258 | 0.01% | 605,617 |
| 2013-01-23 | 2013-01-21 | 32.861 | 13,344 | -9,202 | 0.01% | 438,495 |
| 2013-01-22 | 2013-01-18 | 33.241 | 22,546 | +10,517 | 0.01% | 749,455 |
| 2013-01-21 | 2013-01-17 | 31.796 | 12,029 | +5,259 | 0.01% | 382,473 |
| 2013-01-17 | 2013-01-15 | 31.948 | 6,770 | -5,259 | 0.00% | 216,288 |
| 2013-01-16 | 2013-01-14 | 32.252 | 12,029 | -14,461 | 0.01% | 387,963 |
| 2013-01-15 | 2013-01-11 | 29.727 | 26,490 | +1,467 | 0.01% | 787,465 |
| 2013-01-14 | 2013-01-10 | 29.088 | 25,023 | -6,573 | 0.01% | 727,867 |
| 2013-01-11 | 2013-01-09 | 29.210 | 31,596 | +2,629 | 0.02% | 922,907 |
| 2013-01-10 | 2013-01-08 | 27.323 | 28,967 | +2,630 | 0.02% | 791,470 |
| 2013-01-09 | 2013-01-07 | 26.775 | 26,337 | -1,315 | 0.01% | 705,186 |
| 2013-01-08 | 2013-01-04 | 25.498 | 27,652 | +9,202 | 0.01% | 705,059 |
| 2013-01-07 | 2013-01-03 | 23.976 | 18,450 | +20 | 0.01% | 442,361 |
| 2013-01-04 | 2013-01-02 | 24.007 | 18,430 | +9,203 | 0.01% | 442,443 |
| 2013-01-03 | 2012-12-31 | 23.885 | 9,227 | +2,629 | 0.00% | 220,386 |
| 2012-12-21 | 2012-12-19 | 23.733 | 6,598 | -1,315 | 0.00% | 156,589 |
| 2012-12-20 | 2012-12-18 | 23.642 | 7,913 | +1,315 | 0.00% | 187,075 |
| 2012-12-19 | 2012-12-17 | 23.368 | 6,598 | -5,259 | 0.00% | 154,180 |
| 2012-12-18 | 2012-12-14 | 23.581 | 11,857 | +1,315 | 0.01% | 279,596 |
| 2012-12-17 | 2012-12-13 | 23.429 | 10,542 | -2,629 | 0.01% | 246,984 |
| 2012-12-14 | 2012-12-12 | 23.581 | 13,171 | +6,573 | 0.01% | 310,581 |
| 2012-12-12 | 2012-12-10 | 23.489 | 6,598 | -2,629 | 0.00% | 154,983 |
| 2012-12-11 | 2012-12-07 | 24.220 | 9,227 | +2,629 | 0.00% | 223,475 |
| 2012-12-10 | 2012-12-06 | 24.250 | 6,598 | -6,573 | 0.00% | 160,002 |
| 2012-12-07 | 2012-12-05 | 24.189 | 13,171 | +6,573 | 0.01% | 318,596 |
| 2012-12-06 | 2012-12-04 | 23.733 | 6,598 | -1,315 | 0.00% | 156,589 |
| 2012-12-04 | 2012-11-30 | 23.672 | 7,913 | +1,315 | 0.00% | 187,316 |
| 2012-11-26 | 2012-11-22 | 22.120 | 6,598 | -153 | 0.00% | 145,949 |
| 2012-11-20 | 2012-11-16 | 22.059 | 6,751 | -2,629 | 0.00% | 148,923 |
| 2012-11-19 | 2012-11-15 | 21.968 | 9,380 | +2,629 | 0.01% | 206,060 |
| 2012-11-16 | 2012-11-14 | 21.573 | 6,751 | -1,314 | 0.00% | 145,636 |
| 2012-11-15 | 2012-11-13 | 21.329 | 8,065 | +1,314 | 0.00% | 172,019 |
| 2012-11-13 | 2012-11-09 | 21.420 | 6,751 | -3,944 | 0.00% | 144,609 |
| 2012-11-09 | 2012-11-07 | 21.694 | 10,695 | -5,258 | 0.01% | 232,020 |
| 2012-11-08 | 2012-11-06 | 21.542 | 15,953 | -1,315 | 0.01% | 343,661 |
| 2012-11-07 | 2012-11-05 | 21.481 | 17,268 | -7,888 | 0.01% | 370,938 |
| 2012-11-06 | 2012-11-02 | 21.542 | 25,156 | +1,315 | 0.01% | 541,913 |
| 2012-11-05 | 2012-11-01 | 21.086 | 23,841 | +3,944 | 0.01% | 502,704 |
| 2012-11-02 | 2012-10-31 | 21.451 | 19,897 | -1,315 | 0.01% | 426,807 |
| 2012-11-01 | 2012-10-30 | 20.994 | 21,212 | +14,461 | 0.01% | 445,334 |
| 2012-10-30 | 2012-10-26 | 22.881 | 6,751 | -2,629 | 0.00% | 154,469 |
| 2012-10-29 | 2012-10-25 | 23.276 | 9,380 | +2,629 | 0.01% | 218,333 |
| 2012-10-26 | 2012-10-24 | 22.942 | 6,751 | -3,944 | 0.00% | 154,880 |
| 2012-10-25 | 2012-10-22 | 22.303 | 10,695 | +2,630 | 0.01% | 238,528 |
| 2012-10-24 | 2012-10-19 | 21.573 | 8,065 | +657 | 0.00% | 173,982 |
| 2012-10-22 | 2012-10-18 | 21.542 | 7,408 | -2,629 | 0.00% | 159,584 |
| 2012-10-19 | 2012-10-17 | 21.786 | 10,037 | -1,315 | 0.01% | 218,661 |
| 2012-10-18 | 2012-10-16 | 20.508 | 11,352 | +657 | 0.01% | 232,802 |
| 2012-10-16 | 2012-10-12 | 20.051 | 10,695 | +1,315 | 0.01% | 214,447 |
| 2012-10-12 | 2012-10-10 | 20.234 | 9,380 | -3,944 | 0.01% | 189,793 |
| 2012-10-11 | 2012-10-09 | 20.508 | 13,324 | +6,573 | 0.01% | 273,243 |
| 2012-10-09 | 2012-10-05 | 20.690 | 6,751 | +3,944 | 0.00% | 139,679 |
| 2012-10-08 | 2012-10-04 | 20.903 | 2,807 | +1,315 | 0.00% | 58,675 |
| 2012-10-04 | 2012-09-28 | 20.934 | 1,492 | -2,629 | 0.00% | 31,233 |
| 2012-10-03 | 2012-09-27 | 20.994 | 4,121 | +1,314 | 0.00% | 86,518 |
| 2012-09-27 | 2012-09-25 | 21.147 | 2,807 | -3,944 | 0.00% | 59,358 |
| 2012-09-26 | 2012-09-24 | 20.538 | 6,751 | +1,315 | 0.00% | 138,652 |
| 2012-09-25 | 2012-09-21 | 19.899 | 5,436 | +1,315 | 0.00% | 108,171 |
| 2012-09-24 | 2012-09-20 | 19.808 | 4,121 | -1,315 | 0.00% | 81,628 |
| 2012-09-21 | 2012-09-19 | 20.386 | 5,436 | +2,629 | 0.00% | 110,818 |
| 2012-09-19 | 2012-09-17 | 19.777 | 2,807 | -5,258 | 0.00% | 55,515 |
| 2012-08-01 | 2012-07-30 | 17.647 | 8,065 | -66 | 0.00% | 142,327 |
| 2012-06-07 | 2012-06-05 | 17.343 | 8,131 | -2,629 | 0.00% | 141,018 |
| 2012-06-06 | 2012-06-04 | 17.039 | 10,760 | +1,314 | 0.01% | 183,339 |
| 2012-05-28 | 2012-05-24 | 17.952 | 9,446 | +1,315 | 0.01% | 169,572 |
| 2012-05-21 | 2012-05-17 | 18.152 | 8,131 | -3,944 | 0.00% | 147,592 |
| 2012-05-18 | 2012-05-16 | 17.844 | 12,075 | +133 | 0.01% | 215,467 |
| 2012-05-10 | 2012-05-08 | 18.275 | 11,942 | -1,300 | 0.01% | 218,237 |
| 2012-05-04 | 2012-05-02 | 19.259 | 13,242 | +3,900 | 0.01% | 255,031 |
| 2012-04-30 | 2012-04-26 | 18.859 | 9,342 | -11,701 | 0.01% | 176,184 |
| 2012-04-26 | 2012-04-24 | 18.767 | 21,043 | +11,701 | 0.01% | 394,915 |
| 2012-04-20 | 2012-04-18 | 18.921 | 9,342 | +1,301 | 0.01% | 176,759 |
| 2012-04-19 | 2012-04-17 | 18.706 | 8,041 | -1,301 | 0.00% | 150,411 |
| 2012-04-18 | 2012-04-16 | 18.706 | 9,342 | +1,301 | 0.01% | 174,747 |
| 2012-04-11 | 2012-04-05 | 17.998 | 8,041 | -5,201 | 0.00% | 144,721 |
| 2012-04-03 | 2012-03-30 | 16.829 | 13,242 | -3,901 | 0.01% | 222,847 |
| 2012-04-02 | 2012-03-29 | 16.767 | 17,143 | -18,202 | 0.01% | 287,441 |
| 2012-03-30 | 2012-03-28 | 16.890 | 35,345 | +24,703 | 0.02% | 596,989 |
| 2012-03-29 | 2012-03-27 | 16.890 | 10,642 | +2,601 | 0.01% | 179,747 |
| 2012-03-27 | 2012-03-23 | 16.429 | 8,041 | -1,301 | 0.00% | 132,104 |
| 2012-03-12 | 2012-03-08 | 16.152 | 9,342 | -2,600 | 0.01% | 150,892 |
| 2012-03-06 | 2012-03-02 | 16.460 | 11,942 | -19 | 0.01% | 196,561 |
| 2012-03-05 | 2012-03-01 | 16.244 | 11,961 | +1,300 | 0.01% | 194,298 |
| 2012-02-23 | 2012-02-21 | 16.367 | 10,661 | +1,300 | 0.01% | 174,492 |
| 2012-02-17 | 2012-02-15 | 16.613 | 9,361 | -2,600 | 0.01% | 155,518 |
| 2012-02-16 | 2012-02-14 | 16.306 | 11,961 | +2,600 | 0.01% | 195,033 |
| 2012-02-14 | 2012-02-10 | 15.198 | 9,361 | -1,300 | 0.01% | 142,271 |
| 2012-02-13 | 2012-02-09 | 15.137 | 10,661 | +1,300 | 0.01% | 161,372 |
| 2011-12-09 | 2011-12-07 | 13.460 | 9,361 | -20,803 | 0.01% | 125,999 |
| 2011-12-08 | 2011-12-06 | 13.229 | 30,164 | -65,007 | 0.02% | 399,046 |
| 2011-11-24 | 2011-11-22 | 13.445 | 95,171 | +36,635 | 0.05% | 1,279,534 |
| 2011-11-16 | 2011-11-14 | 13.306 | 58,536 | -2,600 | 0.03% | 778,888 |
| 2011-11-09 | 2011-11-07 | 13.383 | 61,136 | +2,600 | 0.03% | 818,186 |
| 2011-11-01 | 2011-10-28 | 13.383 | 58,536 | -65,008 | 0.03% | 783,390 |
| 2011-10-24 | 2011-10-20 | 11.814 | 123,544 | -3,891 | 0.07% | 1,459,549 |
| 2011-10-21 | 2011-10-19 | 12.137 | 127,435 | -2,600 | 0.07% | 1,546,684 |
| 2011-10-20 | 2011-10-18 | 11.722 | 130,035 | +2,600 | 0.07% | 1,524,232 |
| 2011-10-19 | 2011-10-17 | 12.337 | 127,435 | +1,300 | 0.07% | 1,572,168 |
| 2011-10-18 | 2011-10-14 | 11.583 | 126,135 | -45,505 | 0.07% | 1,461,054 |
| 2011-10-17 | 2011-10-13 | 11.829 | 171,640 | -40,305 | 0.10% | 2,030,396 |
| 2011-10-13 | 2011-10-11 | 10.922 | 211,945 | -1,300 | 0.12% | 2,314,821 |
| 2011-10-12 | 2011-10-10 | 10.768 | 213,245 | -3,901 | 0.12% | 2,296,216 |
| 2011-10-11 | 2011-10-07 | 10.922 | 217,146 | +1,301 | 0.12% | 2,371,625 |
| 2011-10-06 | 2011-10-03 | 10.460 | 215,845 | +59,807 | 0.12% | 2,257,807 |
| 2011-10-04 | 2011-09-30 | 11.306 | 156,038 | +1,300 | 0.09% | 1,764,223 |
| 2011-10-03 | 2011-09-28 | 11.829 | 154,738 | -3,901 | 0.09% | 1,830,455 |
| 2011-09-30 | 2011-09-27 | 11.999 | 158,639 | -23,402 | 0.09% | 1,903,445 |
| 2011-09-28 | 2011-09-26 | 11.629 | 182,041 | -1,301 | 0.10% | 2,117,029 |
| 2011-09-26 | 2011-09-22 | 12.352 | 183,342 | -1,300 | 0.10% | 2,264,714 |
| 2011-09-23 | 2011-09-21 | 13.106 | 184,642 | +1,300 | 0.10% | 2,419,947 |
| 2011-09-22 | 2011-09-20 | 13.198 | 183,342 | +1,301 | 0.10% | 2,419,831 |
| 2011-09-21 | 2011-09-19 | 13.752 | 182,041 | -11,702 | 0.10% | 2,503,471 |
| 2011-09-15 | 2011-09-12 | 14.137 | 193,743 | -9,101 | 0.11% | 2,738,907 |
| 2011-09-07 | 2011-09-05 | 14.229 | 202,844 | -3,900 | 0.11% | 2,886,288 |
| 2011-09-06 | 2011-09-02 | 14.706 | 206,744 | -9,101 | 0.12% | 3,040,371 |
| 2011-09-05 | 2011-09-01 | 15.014 | 215,845 | -2,601 | 0.12% | 3,240,616 |
| 2011-09-02 | 2011-08-31 | 14.921 | 218,446 | +153,418 | 0.12% | 3,259,505 |
| 2011-09-01 | 2011-08-30 | 14.306 | 65,028 | +1,300 | 0.04% | 930,292 |
| 2011-08-30 | 2011-08-26 | 13.998 | 63,728 | -1,300 | 0.04% | 892,088 |
| 2011-08-29 | 2011-08-25 | 14.075 | 65,028 | +1,300 | 0.04% | 915,287 |
| 2011-08-26 | 2011-08-24 | 13.768 | 63,728 | +1,301 | 0.04% | 877,383 |
| 2011-08-25 | 2011-08-23 | 13.983 | 62,427 | +2,600 | 0.03% | 872,915 |
| 2011-08-24 | 2011-08-22 | 13.368 | 59,827 | -2,600 | 0.03% | 799,747 |
| 2011-08-23 | 2011-08-19 | 13.998 | 62,427 | +1,300 | 0.03% | 873,876 |
| 2011-08-18 | 2011-08-16 | 15.014 | 61,127 | -3,901 | 0.03% | 917,738 |
| 2011-08-17 | 2011-08-15 | 15.075 | 65,028 | +3,901 | 0.04% | 980,307 |
| 2011-08-16 | 2011-08-12 | 14.614 | 61,127 | -5,201 | 0.03% | 893,290 |
| 2011-08-15 | 2011-08-11 | 14.521 | 66,328 | +2,600 | 0.04% | 963,174 |
| 2011-08-12 | 2011-08-10 | 14.875 | 63,728 | -3,900 | 0.04% | 947,966 |
| 2011-08-11 | 2011-08-09 | 14.537 | 67,628 | +7,801 | 0.04% | 983,092 |
| 2011-08-08 | 2011-08-04 | 17.075 | 59,827 | +3,900 | 0.03% | 1,021,542 |
| 2011-08-05 | 2011-08-03 | 17.536 | 55,927 | -3,900 | 0.03% | 980,759 |
| 2011-08-03 | 2011-08-01 | 17.998 | 59,827 | +1,300 | 0.03% | 1,076,760 |
| 2011-08-01 | 2011-07-28 | 17.967 | 58,527 | +1,300 | 0.03% | 1,051,562 |
| 2011-07-29 | 2011-07-27 | 18.121 | 57,227 | +1,300 | 0.03% | 1,037,008 |
| 2011-07-27 | 2011-07-25 | 18.029 | 55,927 | -1,300 | 0.03% | 1,008,289 |
| 2011-07-26 | 2011-07-22 | 17.844 | 57,227 | +1,300 | 0.03% | 1,021,162 |
| 2011-07-20 | 2011-07-18 | 18.029 | 55,927 | -2,600 | 0.03% | 1,008,289 |
| 2011-07-19 | 2011-07-15 | 17.998 | 58,527 | +2,600 | 0.03% | 1,053,363 |
| 2011-07-14 | 2011-07-12 | 17.752 | 55,927 | -15,602 | 0.03% | 992,803 |
| 2011-07-12 | 2011-07-08 | 18.767 | 71,529 | +1,301 | 0.04% | 1,342,387 |
| 2011-07-11 | 2011-07-07 | 18.552 | 70,228 | -2,601 | 0.04% | 1,302,847 |
| 2011-07-07 | 2011-07-05 | 18.613 | 72,829 | -33,804 | 0.04% | 1,355,581 |
| 2011-07-06 | 2011-07-04 | 18.552 | 106,633 | -23,402 | 0.06% | 1,978,221 |
| 2011-07-05 | 2011-06-30 | 18.675 | 130,035 | -10,402 | 0.07% | 2,428,369 |
| 2011-07-04 | 2011-06-29 | 18.736 | 140,437 | -63,707 | 0.08% | 2,631,265 |
| 2011-06-30 | 2011-06-28 | 18.367 | 204,144 | -7,801 | 0.11% | 3,749,529 |
| 2011-06-29 | 2011-06-27 | 18.429 | 211,945 | +5,201 | 0.12% | 3,905,852 |
| 2011-06-28 | 2011-06-24 | 18.552 | 206,744 | -35,104 | 0.12% | 3,835,447 |
| 2011-06-27 | 2011-06-23 | 18.336 | 241,848 | +7,800 | 0.14% | 4,434,601 |
| 2011-06-23 | 2011-06-21 | 18.890 | 234,048 | +15,602 | 0.13% | 4,421,189 |
| 2011-06-21 | 2011-06-17 | 19.567 | 218,446 | -13,001 | 0.12% | 4,274,320 |
| 2011-06-17 | 2011-06-15 | 19.905 | 231,447 | -9,101 | 0.13% | 4,607,036 |
| 2011-06-16 | 2011-06-14 | 19.844 | 240,548 | +28,603 | 0.13% | 4,773,394 |
| 2011-06-14 | 2011-06-10 | 19.813 | 211,945 | +2,370 | 0.12% | 4,199,280 |
| 2011-06-08 | 2011-06-03 | 20.305 | 209,575 | +1,300 | 0.12% | 4,255,487 |
| 2011-06-07 | 2011-06-02 | 19.875 | 208,275 | +26,003 | 0.12% | 4,139,382 |
| 2011-06-03 | 2011-06-01 | 20.151 | 182,272 | -16,902 | 0.11% | 3,673,052 |
| 2011-06-02 | 2011-05-31 | 20.336 | 199,174 | +13,001 | 0.12% | 4,050,419 |
| 2011-05-31 | 2011-05-27 | 19.413 | 186,173 | +3,901 | 0.11% | 3,614,197 |
| 2011-05-26 | 2011-05-24 | 18.921 | 182,272 | -1,300 | 0.11% | 3,448,743 |
| 2011-05-25 | 2011-05-23 | 18.921 | 183,572 | +1,300 | 0.11% | 3,473,341 |
| 2011-05-17 | 2011-05-13 | 19.105 | 182,272 | +1,300 | 0.11% | 3,482,390 |
| 2011-05-16 | 2011-05-12 | 18.921 | 180,972 | +1,300 | 0.11% | 3,424,146 |
| 2011-05-13 | 2011-05-11 | 19.230 | 179,672 | -2,600 | 0.11% | 3,455,051 |
| 2011-05-12 | 2011-05-09 | 19.416 | 182,272 | +4,178 | 0.11% | 3,538,968 |
| 2011-05-09 | 2011-05-05 | 19.385 | 178,094 | -1,290 | 0.11% | 3,452,325 |
| 2011-05-06 | 2011-05-04 | 19.540 | 179,384 | +1,290 | 0.11% | 3,505,150 |
| 2011-05-05 | 2011-05-03 | 19.664 | 178,094 | -5,159 | 0.11% | 3,502,039 |
| 2011-05-04 | 2011-04-29 | 19.788 | 183,253 | +5,159 | 0.11% | 3,626,220 |
| 2011-04-29 | 2011-04-27 | 19.695 | 178,094 | -14,186 | 0.11% | 3,507,562 |
| 2011-04-28 | 2011-04-26 | 20.067 | 192,280 | +14,186 | 0.12% | 3,858,520 |
| 2011-04-27 | 2011-04-21 | 20.563 | 178,094 | -21,924 | 0.11% | 3,662,227 |
| 2011-04-26 | 2011-04-20 | 20.874 | 200,018 | +15,476 | 0.12% | 4,175,097 |
| 2011-04-18 | 2011-04-14 | 21.091 | 184,542 | -2,580 | 0.12% | 3,892,123 |
| 2011-04-15 | 2011-04-13 | 20.936 | 187,122 | +1,290 | 0.12% | 3,917,518 |
| 2011-04-14 | 2011-04-12 | 19.540 | 185,832 | -3,869 | 0.12% | 3,631,144 |
| 2011-04-13 | 2011-04-11 | 18.765 | 189,701 | +3,869 | 0.12% | 3,559,651 |
| 2011-04-11 | 2011-04-07 | 18.703 | 185,832 | -34,821 | 0.12% | 3,475,523 |
| 2011-04-08 | 2011-04-06 | 18.734 | 220,653 | +2,579 | 0.14% | 4,133,607 |
| 2011-04-07 | 2011-04-04 | 18.671 | 218,074 | -36,110 | 0.14% | 4,071,766 |
| 2011-04-06 | 2011-04-01 | 18.827 | 254,184 | +28,372 | 0.16% | 4,785,411 |
| 2011-04-04 | 2011-03-31 | 18.268 | 225,812 | -14,186 | 0.14% | 4,125,197 |
| 2011-04-01 | 2011-03-30 | 18.268 | 239,998 | +18,055 | 0.15% | 4,384,351 |
| 2011-03-31 | 2011-03-29 | 18.268 | 221,943 | -1,289 | 0.14% | 4,054,517 |
| 2011-03-30 | 2011-03-28 | 18.609 | 223,232 | +6,448 | 0.14% | 4,154,226 |
| 2011-03-29 | 2011-03-25 | 18.889 | 216,784 | -1,290 | 0.14% | 4,094,745 |
| 2011-03-28 | 2011-03-24 | 18.765 | 218,074 | -3,869 | 0.14% | 4,092,057 |
| 2011-03-25 | 2011-03-23 | 18.640 | 221,943 | +5,159 | 0.14% | 4,137,122 |
| 2011-03-24 | 2011-03-22 | 18.640 | 216,784 | -7,738 | 0.14% | 4,040,956 |
| 2011-03-23 | 2011-03-21 | 18.951 | 224,522 | +7,738 | 0.14% | 4,254,833 |
| 2011-03-18 | 2011-03-16 | 17.741 | 216,784 | -21,924 | 0.14% | 3,845,968 |
| 2011-03-17 | 2011-03-15 | 17.679 | 238,708 | -7,738 | 0.15% | 4,220,114 |
| 2011-03-16 | 2011-03-14 | 18.237 | 246,446 | +10,317 | 0.16% | 4,494,501 |
| 2011-03-15 | 2011-03-11 | 18.082 | 236,129 | +6,448 | 0.15% | 4,269,729 |
| 2011-03-14 | 2011-03-10 | 18.361 | 229,681 | +1,290 | 0.15% | 4,217,248 |
| 2011-03-11 | 2011-03-09 | 18.796 | 228,391 | -6,448 | 0.15% | 4,292,734 |
| 2011-03-10 | 2011-03-08 | 17.834 | 234,839 | -2,580 | 0.15% | 4,188,133 |
| 2011-03-09 | 2011-03-07 | 17.214 | 237,419 | +6,449 | 0.15% | 4,086,870 |
| 2011-03-08 | 2011-03-04 | 16.345 | 230,970 | -12,897 | 0.15% | 3,775,275 |
| 2011-03-07 | 2011-03-03 | 16.314 | 243,867 | +10,317 | 0.16% | 3,978,517 |
| 2011-03-04 | 2011-03-02 | 15.818 | 233,550 | +6,449 | 0.15% | 3,694,302 |
| 2011-03-03 | 2011-03-01 | 16.221 | 227,101 | -11,607 | 0.15% | 3,683,860 |
| 2011-03-02 | 2011-02-28 | 16.438 | 238,708 | +1,289 | 0.15% | 3,923,966 |
| 2011-03-01 | 2011-02-25 | 16.035 | 237,419 | +10,318 | 0.15% | 3,807,048 |
| 2011-02-28 | 2011-02-24 | 15.539 | 227,101 | -10,318 | 0.15% | 3,528,898 |
| 2011-02-25 | 2011-02-23 | 16.593 | 237,419 | +10,318 | 0.15% | 3,939,596 |
| 2011-02-24 | 2011-02-22 | 15.508 | 227,101 | -5,159 | 0.15% | 3,521,855 |
| 2011-02-23 | 2011-02-21 | 16.128 | 232,260 | -6,448 | 0.15% | 3,745,934 |
| 2011-02-22 | 2011-02-18 | 16.749 | 238,708 | +20,634 | 0.15% | 3,998,003 |
| 2011-02-21 | 2011-02-17 | 17.059 | 218,074 | +2,580 | 0.14% | 3,720,052 |
| 2011-02-18 | 2011-02-16 | 17.679 | 215,494 | +5,158 | 0.14% | 3,809,714 |
| 2011-02-17 | 2011-02-15 | 18.051 | 210,336 | -2,579 | 0.14% | 3,796,811 |
| 2011-02-16 | 2011-02-14 | 18.485 | 212,915 | +2,579 | 0.14% | 3,935,817 |
| 2011-02-15 | 2011-02-11 | 18.547 | 210,336 | +5,159 | 0.14% | 3,901,191 |
| 2011-02-14 | 2011-02-10 | 18.392 | 205,177 | +2,579 | 0.13% | 3,773,686 |
| 2011-02-11 | 2011-02-09 | 19.230 | 202,598 | -10,317 | 0.13% | 3,895,913 |
| 2011-02-10 | 2011-02-08 | 19.788 | 212,915 | +2,579 | 0.14% | 4,213,173 |
| 2011-02-09 | 2011-02-07 | 18.609 | 210,336 | +1,290 | 0.14% | 3,914,238 |
| 2011-02-08 | 2011-02-02 | 19.230 | 209,046 | -1,290 | 0.13% | 4,019,906 |
| 2011-02-07 | 2011-01-31 | 19.230 | 210,336 | -1,289 | 0.14% | 4,044,713 |
| 2011-02-01 | 2011-01-28 | 19.664 | 211,625 | +9,027 | 0.14% | 4,161,392 |
| 2011-01-28 | 2011-01-26 | 19.912 | 202,598 | +5,159 | 0.13% | 4,034,155 |
| 2011-01-27 | 2011-01-25 | 20.129 | 197,439 | +2,579 | 0.13% | 3,974,294 |
| 2011-01-26 | 2011-01-24 | 20.284 | 194,860 | +1,290 | 0.13% | 3,952,600 |
| 2011-01-25 | 2011-01-21 | 21.277 | 193,570 | -2,579 | 0.12% | 4,118,552 |
| 2011-01-24 | 2011-01-20 | 21.525 | 196,149 | -7,738 | 0.13% | 4,222,095 |
| 2011-01-21 | 2011-01-19 | 21.618 | 203,887 | -27,083 | 0.13% | 4,407,626 |
| 2011-01-20 | 2011-01-18 | 19.354 | 230,970 | -14,187 | 0.15% | 4,470,155 |
| 2011-01-19 | 2011-01-17 | 18.609 | 245,157 | +6,449 | 0.16% | 4,562,238 |
| 2011-01-18 | 2011-01-14 | 18.299 | 238,708 | +5,158 | 0.15% | 4,368,189 |
| 2011-01-17 | 2011-01-13 | 18.454 | 233,550 | +3,869 | 0.15% | 4,310,019 |
| 2011-01-14 | 2011-01-12 | 19.075 | 229,681 | -6,448 | 0.15% | 4,381,094 |
| 2011-01-13 | 2011-01-11 | 19.075 | 236,129 | +18,055 | 0.15% | 4,504,088 |
| 2011-01-12 | 2011-01-10 | 18.454 | 218,074 | -2,579 | 0.14% | 4,024,419 |
| 2011-01-11 | 2011-01-07 | 18.609 | 220,653 | -95,435 | 0.14% | 4,106,232 |
| 2011-01-10 | 2011-01-06 | 18.268 | 316,088 | -5,159 | 0.20% | 5,774,384 |
| 2011-01-07 | 2011-01-05 | 16.904 | 321,247 | +5,030 | 0.21% | 5,430,227 |
| 2011-01-06 | 2011-01-04 | 15.632 | 316,217 | +25,793 | 0.20% | 4,943,086 |
| 2011-01-05 | 2011-01-03 | 14.919 | 290,424 | -10,317 | 0.19% | 4,332,713 |
| 2011-01-04 | 2010-12-31 | 14.810 | 300,741 | +23,214 | 0.19% | 4,453,981 |
| 2011-01-03 | 2010-12-29 | 13.678 | 277,527 | +2,579 | 0.18% | 3,796,000 |
| 2010-12-30 | 2010-12-28 | 13.492 | 274,948 | -1,290 | 0.18% | 3,709,558 |
| 2010-12-29 | 2010-12-24 | 13.647 | 276,238 | -5,158 | 0.18% | 3,769,802 |
| 2010-12-28 | 2010-12-22 | 13.523 | 281,396 | +10,317 | 0.18% | 3,805,282 |
| 2010-12-23 | 2010-12-21 | 13.647 | 271,079 | +2,579 | 0.17% | 3,699,397 |
| 2010-12-22 | 2010-12-20 | 13.771 | 268,500 | +34,821 | 0.17% | 3,697,512 |
| 2010-12-21 | 2010-12-17 | 13.942 | 233,679 | -7,738 | 0.15% | 3,257,855 |
| 2010-12-17 | 2010-12-15 | 13.957 | 241,417 | +9,028 | 0.16% | 3,369,479 |
| 2010-12-16 | 2010-12-14 | 14.050 | 232,389 | -1,290 | 0.15% | 3,265,098 |
| 2010-12-15 | 2010-12-13 | 14.283 | 233,679 | +1,290 | 0.15% | 3,337,580 |
| 2010-12-14 | 2010-12-10 | 14.252 | 232,389 | +7,738 | 0.15% | 3,311,948 |
| 2010-12-10 | 2010-12-08 | 14.608 | 224,651 | +2,579 | 0.14% | 3,281,797 |
| 2010-12-09 | 2010-12-07 | 14.810 | 222,072 | +58,035 | 0.14% | 3,288,892 |
| 2010-12-08 | 2010-12-06 | 14.670 | 164,037 | -2,579 | 0.11% | 2,406,497 |
| 2010-12-07 | 2010-12-03 | 14.035 | 166,616 | +15,476 | 0.11% | 2,338,394 |
| 2010-12-06 | 2010-12-02 | 13.678 | 151,140 | +11,607 | 0.10% | 2,067,285 |
| 2010-12-03 | 2010-12-01 | 13.600 | 139,533 | -3,869 | 0.09% | 1,897,706 |
| 2010-12-02 | 2010-11-30 | 12.856 | 143,402 | -5,159 | 0.09% | 1,843,581 |
| 2010-11-26 | 2010-11-24 | 12.096 | 148,561 | +11,607 | 0.10% | 1,797,015 |
| 2010-11-24 | 2010-11-22 | 12.391 | 136,954 | +25,794 | 0.09% | 1,696,969 |
| 2010-11-23 | 2010-11-19 | 12.841 | 111,160 | +49,007 | 0.07% | 1,427,353 |
| 2010-11-22 | 2010-11-18 | 12.716 | 62,153 | +10,317 | 0.04% | 790,366 |
| 2010-11-18 | 2010-11-16 | 12.716 | 51,836 | +5,159 | 0.03% | 659,170 |
| 2010-11-17 | 2010-11-15 | 12.453 | 46,677 | -9,028 | 0.03% | 581,261 |
| 2010-11-16 | 2010-11-12 | 12.639 | 55,705 | -7,738 | 0.04% | 704,051 |
| 2010-11-15 | 2010-11-11 | 12.685 | 63,443 | +11,607 | 0.04% | 804,803 |
| 2010-11-12 | 2010-11-10 | 11.864 | 51,836 | -3,869 | 0.03% | 614,958 |
| 2010-11-11 | 2010-11-09 | 11.941 | 55,705 | +54,166 | 0.04% | 665,177 |
| 2010-11-10 | 2010-11-08 | 11.926 | 1,539 | -2,579 | 0.00% | 18,353 |
| 2010-11-09 | 2010-11-05 | 12.220 | 4,118 | -1,290 | 0.00% | 50,323 |
| 2010-11-08 | 2010-11-04 | 12.344 | 5,408 | +3,869 | 0.00% | 66,758 |
| 2010-11-05 | 2010-11-03 | 12.065 | 1,539 | -6,448 | 0.00% | 18,568 |
| 2010-11-04 | 2010-11-02 | 12.561 | 7,987 | -7,738 | 0.01% | 100,328 |
| 2010-11-03 | 2010-11-01 | 12.360 | 15,725 | +2,579 | 0.01% | 194,358 |
| 2010-11-02 | 2010-10-29 | 11.476 | 13,146 | +5,159 | 0.01% | 150,861 |
| 2010-11-01 | 2010-10-28 | 11.507 | 7,987 | +6,448 | 0.01% | 91,905 |
| 2010-10-28 | 2010-10-26 | 11.631 | 1,539 | -1,289 | 0.00% | 17,900 |
| 2010-10-26 | 2010-10-22 | 11.879 | 2,828 | -1,290 | 0.00% | 33,594 |
| 2010-10-25 | 2010-10-21 | 12.236 | 4,118 | +1,290 | 0.00% | 50,387 |
| 2010-10-22 | 2010-10-20 | 11.770 | 2,828 | -7,738 | 0.00% | 33,287 |
| 2010-10-21 | 2010-10-19 | 11.119 | 10,566 | +5,158 | 0.01% | 117,485 |
| 2010-10-20 | 2010-10-18 | 10.111 | 5,408 | +2,580 | 0.00% | 54,681 |
| 2010-10-18 | 2010-10-14 | 10.220 | 2,828 | -1,290 | 0.00% | 28,901 |
| 2010-10-15 | 2010-10-13 | 10.080 | 4,118 | +2,579 | 0.00% | 41,510 |
| 2010-06-09 | 2010-06-07 | 7.723 | 1,539 | -3,869 | 0.00% | 11,886 |
| 2010-06-08 | 2010-06-04 | 8.064 | 5,408 | -1,289 | 0.00% | 43,611 |
| 2010-06-02 | 2010-05-31 | 7.630 | 6,697 | +5,158 | 0.00% | 51,097 |
| 2010-05-24 | 2010-05-19 | 8.749 | 1,539 | -1,289 | 0.00% | 13,465 |
| 2010-05-20 | 2010-05-18 | 8.702 | 2,828 | +51 | 0.00% | 24,609 |
| 2010-05-19 | 2010-05-17 | 8.670 | 2,777 | -1,267 | 0.00% | 24,078 |
| 2010-05-13 | 2010-05-11 | 9.081 | 4,044 | -3,799 | 0.00% | 36,723 |
| 2010-05-12 | 2010-05-10 | 9.160 | 7,843 | +6,332 | 0.01% | 71,841 |
| 2010-05-11 | 2010-05-07 | 9.049 | 1,511 | -1,266 | 0.00% | 13,674 |
| 2010-05-10 | 2010-05-06 | 9.318 | 2,777 | -6,332 | 0.00% | 25,876 |
| 2010-05-06 | 2010-05-04 | 9.807 | 9,109 | -1,267 | 0.01% | 89,336 |
| 2010-05-05 | 2010-05-03 | 9.792 | 10,376 | +6,332 | 0.01% | 101,598 |
| 2010-04-30 | 2010-04-28 | 9.918 | 4,044 | +2,533 | 0.00% | 40,108 |
| 2010-04-29 | 2010-04-27 | 9.918 | 1,511 | -2,533 | 0.00% | 14,986 |
| 2010-04-28 | 2010-04-26 | 10.076 | 4,044 | +2,533 | 0.00% | 40,747 |
| 2010-04-13 | 2010-04-09 | 9.886 | 1,511 | -5,065 | 0.00% | 14,938 |
| 2010-04-12 | 2010-04-08 | 9.871 | 6,576 | -1,267 | 0.00% | 64,909 |
| 2010-04-09 | 2010-04-07 | 9.776 | 7,843 | -1,266 | 0.01% | 76,672 |
| 2010-03-31 | 2010-03-29 | 9.792 | 9,109 | +7,598 | 0.01% | 89,192 |
| 2010-03-22 | 2010-03-18 | 9.855 | 1,511 | -633 | 0.00% | 14,891 |
| 2010-01-28 | 2010-01-26 | 7.596 | 2,144 | -1,266 | 0.00% | 16,287 |
| 2009-11-18 | 2009-11-16 | 8.039 | 3,410 | -1,267 | 0.00% | 27,412 |
| 2009-11-17 | 2009-11-13 | 8.133 | 4,677 | +1,267 | 0.00% | 38,040 |
| 2009-11-12 | 2009-11-10 | 7.818 | 3,410 | -6,332 | 0.00% | 26,658 |
| 2009-11-11 | 2009-11-09 | 7.802 | 9,742 | +3,799 | 0.01% | 76,004 |
| 2009-11-10 | 2009-11-06 | 7.644 | 5,943 | +1,266 | 0.00% | 45,427 |
| 2009-11-06 | 2009-11-04 | 7.581 | 4,677 | +1,267 | 0.00% | 35,455 |
| 2009-11-05 | 2009-11-03 | 7.517 | 3,410 | -11,398 | 0.00% | 25,634 |
| 2009-11-04 | 2009-11-02 | 7.581 | 14,808 | -1,266 | 0.01% | 112,254 |
| 2009-11-03 | 2009-10-30 | 7.691 | 16,074 | +12,664 | 0.01% | 123,628 |
| 2009-10-30 | 2009-10-28 | 7.865 | 3,410 | -1,267 | 0.00% | 26,819 |
| 2009-10-27 | 2009-10-22 | 8.023 | 4,677 | -1,266 | 0.00% | 37,523 |
| 2009-10-23 | 2009-10-21 | 8.133 | 5,943 | +1,266 | 0.00% | 48,337 |
| 2009-10-22 | 2009-10-20 | 8.086 | 4,677 | -7,598 | 0.00% | 37,818 |
| 2009-10-21 | 2009-10-19 | 8.102 | 12,275 | +6,332 | 0.01% | 99,449 |
| 2009-10-20 | 2009-10-16 | 7.723 | 5,943 | -3,799 | 0.00% | 45,896 |
| 2009-10-19 | 2009-10-15 | 7.691 | 9,742 | +3,799 | 0.01% | 74,927 |
| 2009-10-16 | 2009-10-14 | 7.423 | 5,943 | -1,267 | 0.00% | 44,113 |
| 2009-10-14 | 2009-10-12 | 7.281 | 7,210 | -1,266 | 0.00% | 52,493 |
| 2009-10-12 | 2009-10-08 | 6.949 | 8,476 | +5,066 | 0.01% | 58,899 |
| 2009-10-08 | 2009-10-06 | 6.744 | 3,410 | -1,267 | 0.00% | 22,996 |
| 2009-10-07 | 2009-10-05 | 6.601 | 4,677 | -6,332 | 0.00% | 30,875 |
| 2009-10-06 | 2009-10-02 | 6.601 | 11,009 | +7,599 | 0.01% | 72,675 |
| 2009-08-26 | 2009-08-24 | 6.791 | 3,410 | -7,599 | 0.00% | 23,157 |
| 2009-08-25 | 2009-08-21 | 6.475 | 11,009 | +8,232 | 0.01% | 71,284 |
| 2009-07-21 | 2009-07-17 | 5.449 | 2,777 | -3,799 | 0.00% | 15,131 |
| 2009-07-16 | 2009-07-14 | 5.338 | 6,576 | -1,267 | 0.00% | 35,103 |
| 2009-07-14 | 2009-07-10 | 5.354 | 7,843 | +5,066 | 0.01% | 41,990 |
| 2009-07-06 | 2009-07-02 | 5.306 | 2,777 | -1,267 | 0.00% | 14,736 |
| 2009-07-03 | 2009-06-30 | 5.606 | 4,044 | +1,267 | 0.00% | 22,673 |
| 2009-07-02 | 2009-06-29 | 5.622 | 2,777 | -11,398 | 0.00% | 15,613 |
| 2009-06-30 | 2009-06-26 | 5.780 | 14,175 | +11,398 | 0.01% | 81,935 |
| 2009-06-29 | 2009-06-25 | 5.528 | 2,777 | -2,533 | 0.00% | 15,350 |
| 2009-06-26 | 2009-06-24 | 5.275 | 5,310 | -10,131 | 0.00% | 28,009 |
| 2009-06-24 | 2009-06-22 | 5.259 | 15,441 | +11,397 | 0.01% | 81,205 |
| 2009-06-22 | 2009-06-18 | 4.738 | 4,044 | -1,266 | 0.00% | 19,160 |
| 2009-06-19 | 2009-06-17 | 4.738 | 5,310 | +2,533 | 0.00% | 25,158 |
| 2009-06-16 | 2009-06-12 | 5.291 | 2,777 | -12,664 | 0.00% | 14,692 |
| 2009-06-12 | 2009-06-10 | 5.306 | 15,441 | +10,131 | 0.01% | 81,937 |
| 2009-06-11 | 2009-06-09 | 5.291 | 5,310 | -5,066 | 0.00% | 28,093 |
| 2009-06-10 | 2009-06-08 | 5.464 | 10,376 | +5,066 | 0.01% | 56,698 |
| 2009-06-08 | 2009-06-04 | 5.227 | 5,310 | -37,992 | 0.00% | 27,758 |
| 2009-06-05 | 2009-06-03 | 5.338 | 43,302 | +22,795 | 0.03% | 231,147 |
| 2009-06-01 | 2009-05-27 | 5.038 | 20,507 | -10,131 | 0.01% | 103,313 |
| 2009-05-29 | 2009-05-26 | 4.977 | 30,638 | -5,065 | 0.02% | 152,496 |
| 2009-05-27 | 2009-05-25 | 4.525 | 35,703 | +2,049 | 0.02% | 161,551 |
| 2009-05-26 | 2009-05-22 | 4.460 | 33,654 | -18,564 | 0.02% | 150,104 |
| 2009-05-22 | 2009-05-20 | 4.525 | 52,218 | -2,855 | 0.04% | 236,279 |
| 2009-05-20 | 2009-05-18 | 4.460 | 55,073 | +33,415 | 0.04% | 245,638 |
| 2009-05-19 | 2009-05-15 | 4.525 | 21,658 | +1,237 | 0.01% | 97,999 |
| 2009-05-18 | 2009-05-14 | 4.299 | 20,421 | -2,475 | 0.01% | 87,782 |
| 2009-05-13 | 2009-05-11 | 4.202 | 22,896 | +2,475 | 0.02% | 96,201 |
| 2009-05-12 | 2009-05-08 | 4.008 | 20,421 | -3,712 | 0.01% | 81,842 |
| 2009-05-11 | 2009-05-07 | 3.830 | 24,133 | -11,139 | 0.02% | 92,429 |
| 2009-05-08 | 2009-05-06 | 3.862 | 35,272 | +1,238 | 0.02% | 136,231 |
| 2009-05-07 | 2009-05-05 | 3.652 | 34,034 | +13,613 | 0.02% | 124,299 |
| 2008-08-13 | 2008-08-11 | 7.272 | 20,421 | -23,514 | 0.01% | 148,504 |
| 2008-08-11 | 2008-08-07 | 7.482 | 43,935 | +23,514 | 0.03% | 328,730 |
| 2008-06-03 | 2008-05-30 | 8.516 | 20,421 | +1,238 | 0.01% | 173,914 |
| 2008-05-23 | 2008-05-21 | 8.484 | 19,183 | -1,238 | 0.01% | 162,751 |
| 2008-05-22 | 2008-05-20 | 8.468 | 20,421 | -1,237 | 0.01% | 172,924 |
| 2008-05-16 | 2008-05-14 | 8.696 | 21,658 | +2,475 | 0.02% | 188,332 |
| 2008-05-15 | 2008-05-13 | 8.647 | 19,183 | -3,411 | 0.01% | 165,867 |
| 2008-05-14 | 2008-05-09 | 8.597 | 22,594 | +3,664 | 0.02% | 194,251 |
| 2008-03-07 | 2008-03-05 | 8.188 | 18,930 | -1,221 | 0.01% | 155,000 |
| 2008-02-22 | 2008-02-20 | 8.188 | 20,151 | -1,222 | 0.01% | 164,997 |
| 2008-01-31 | 2008-01-29 | 8.188 | 21,373 | -2,198 | 0.02% | 175,003 |
| 2008-01-28 | 2008-01-24 | 8.188 | 23,571 | +2,443 | 0.02% | 193,001 |
| 2007-12-19 | 2007-12-17 | 7.336 | 21,128 | -2,443 | 0.02% | 155,006 |
| 2007-11-29 | 2007-11-27 | 7.042 | 23,571 | +2,443 | 0.02% | 165,981 |
| 2007-11-15 | 2007-11-13 | 7.205 | 21,128 | +2,442 | 0.02% | 152,238 |
| 2007-10-16 | 2007-10-12 | 7.238 | 18,686 | -3,664 | 0.01% | 135,254 |
| 2007-10-05 | 2007-10-03 | 7.009 | 22,350 | +3,664 | 0.02% | 156,651 |
| 2007-10-04 | 2007-10-02 | 7.369 | 18,686 | -1,221 | 0.01% | 137,702 |
| 2007-09-28 | 2007-09-25 | 7.795 | 19,907 | -1,221 | 0.01% | 155,176 |
| 2007-09-21 | 2007-09-19 | 8.352 | 21,128 | +2,442 | 0.02% | 176,457 |
| 2007-09-19 | 2007-09-17 | 8.335 | 18,686 | -4,885 | 0.01% | 155,756 |
| 2007-09-18 | 2007-09-14 | 8.188 | 23,571 | -3,664 | 0.02% | 193,001 |
| 2007-08-27 | 2007-08-23 | 7.222 | 27,235 | +8,549 | 0.02% | 196,687 |
| 2007-08-23 | 2007-08-21 | 6.305 | 18,686 | -8,549 | 0.01% | 117,812 |
| 2007-08-22 | 2007-08-20 | 6.239 | 27,235 | -1,221 | 0.02% | 169,927 |
| 2007-08-21 | 2007-08-17 | 5.650 | 28,456 | +3,664 | 0.02% | 160,769 |
| 2007-08-20 | 2007-08-16 | 5.977 | 24,792 | +4,885 | 0.02% | 148,189 |
| 2007-08-17 | 2007-08-15 | 6.567 | 19,907 | +1,221 | 0.01% | 130,726 |
| 2007-08-15 | 2007-08-13 | 6.469 | 18,686 | -22,178 | 0.01% | 120,872 |
| 2007-08-10 | 2007-08-08 | 6.370 | 40,864 | -1,832 | 0.03% | 260,316 |
| 2007-08-09 | 2007-08-07 | 6.387 | 42,696 | -2,443 | 0.03% | 272,686 |
| 2007-08-03 | 2007-08-01 | 8.679 | 45,139 | -4,885 | 0.03% | 391,777 |
| 2007-07-24 | 2007-07-20 | 9.858 | 50,024 | +4,885 | 0.04% | 493,157 |
| 2007-07-12 | 2007-07-10 | 9.940 | 45,139 | +11,602 | 0.03% | 448,695 |
| 2007-07-11 | 2007-07-09 | 10.251 | 33,537 | -54,958 | 0.02% | 343,803 |
| 2007-06-29 | 2007-06-27 | 9.302 | 88,495 | -28,089 | 0.06% | 823,148 |
| 2007-06-26 | 2007-06-22 | 9.891 | 116,584 | 0.09% | 1,153,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy