History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 641,692 | +0 | 0.23% | 3,856,569 |
| 2025-10-13 | 2025-10-09 | 6.000 | 641,692 | +0 | 0.23% | 3,850,152 |
| 2025-10-10 | 2025-10-08 | 5.960 | 641,692 | +0 | 0.23% | 3,824,484 |
| 2025-10-09 | 2025-10-06 | 6.020 | 641,692 | +0 | 0.23% | 3,862,986 |
| 2025-10-08 | 2025-10-03 | 6.000 | 641,692 | +0 | 0.23% | 3,850,152 |
| 2025-10-06 | 2025-10-02 | 5.960 | 641,692 | +0 | 0.23% | 3,824,484 |
| 2025-10-03 | 2025-09-30 | 5.990 | 641,692 | +0 | 0.23% | 3,843,735 |
| 2025-10-02 | 2025-09-29 | 6.020 | 641,692 | +0 | 0.23% | 3,862,986 |
| 2025-09-30 | 2025-09-26 | 6.050 | 641,692 | +0 | 0.23% | 3,882,237 |
| 2025-09-29 | 2025-09-25 | 5.950 | 641,692 | +0 | 0.23% | 3,818,067 |
| 2025-09-26 | 2025-09-24 | 6.000 | 641,692 | +0 | 0.23% | 3,850,152 |
| 2025-09-25 | 2025-09-23 | 6.090 | 641,692 | +0 | 0.23% | 3,907,904 |
| 2025-09-24 | 2025-09-22 | 6.000 | 641,692 | +0 | 0.23% | 3,850,152 |
| 2025-09-23 | 2025-09-19 | 5.970 | 641,692 | +0 | 0.23% | 3,830,901 |
| 2025-09-22 | 2025-09-18 | 6.000 | 641,692 | +0 | 0.23% | 3,850,152 |
| 2025-09-19 | 2025-09-17 | 6.040 | 641,692 | +0 | 0.23% | 3,875,820 |
| 2025-09-18 | 2025-09-16 | 6.130 | 641,692 | +0 | 0.23% | 3,933,572 |
| 2025-09-17 | 2025-09-15 | 6.010 | 641,692 | +0 | 0.23% | 3,856,569 |
| 2025-09-16 | 2025-09-12 | 6.110 | 641,692 | +0 | 0.23% | 3,920,738 |
| 2025-09-15 | 2025-09-11 | 6.030 | 641,692 | +0 | 0.23% | 3,869,403 |
| 2025-09-12 | 2025-09-10 | 6.100 | 641,692 | +0 | 0.23% | 3,914,321 |
| 2025-09-11 | 2025-09-09 | 6.040 | 641,692 | +0 | 0.23% | 3,875,820 |
| 2025-09-10 | 2025-09-08 | 5.900 | 641,692 | -3,000 | 0.23% | 3,785,983 |
| 2025-08-18 | 2025-08-14 | 6.000 | 644,692 | -9,500 | 0.23% | 3,868,152 |
| 2025-06-02 | 2025-05-29 | 5.550 | 654,192 | -3,000 | 0.23% | 3,630,766 |
| 2025-05-29 | 2025-05-27 | 5.520 | 657,192 | +4,500 | 0.23% | 3,627,700 |
| 2025-05-28 | 2025-05-26 | 5.500 | 652,692 | +5,000 | 0.23% | 3,589,806 |
| 2025-05-27 | 2025-05-23 | 6.490 | 647,692 | +3,000 | 0.23% | 4,203,521 |
| 2025-05-26 | 2025-05-22 | 7.340 | 644,692 | +1,000 | 0.23% | 4,732,039 |
| 2025-05-23 | 2025-05-21 | 7.940 | 643,692 | -336 | 0.23% | 5,110,914 |
| 2025-05-20 | 2025-05-16 | 8.230 | 644,028 | -115,000 | 0.23% | 5,300,350 |
| 2025-05-19 | 2025-05-15 | 8.150 | 759,028 | -50,000 | 0.27% | 6,186,078 |
| 2025-05-16 | 2025-05-14 | 8.120 | 809,028 | -55,000 | 0.29% | 6,569,307 |
| 2025-05-15 | 2025-05-13 | 8.050 | 864,028 | -210,000 | 0.30% | 6,955,425 |
| 2025-05-14 | 2025-05-12 | 8.000 | 1,074,028 | -270,000 | 0.38% | 8,592,224 |
| 2025-05-07 | 2025-05-02 | 8.210 | 1,344,028 | +15,000 | 0.47% | 11,034,470 |
| 2025-05-06 | 2025-04-30 | 8.150 | 1,329,028 | +48,000 | 0.47% | 10,831,578 |
| 2025-04-23 | 2025-04-17 | 8.040 | 1,281,028 | +8,000 | 0.45% | 10,299,465 |
| 2025-04-22 | 2025-04-16 | 8.050 | 1,273,028 | +30,000 | 0.45% | 10,247,875 |
| 2025-04-17 | 2025-04-15 | 8.070 | 1,243,028 | -500 | 0.44% | 10,031,236 |
| 2025-04-15 | 2025-04-11 | 7.900 | 1,243,528 | +37,000 | 0.44% | 9,823,871 |
| 2025-04-11 | 2025-04-09 | 7.700 | 1,206,528 | -12,500 | 0.43% | 9,290,266 |
| 2025-04-09 | 2025-04-07 | 7.640 | 1,219,028 | +2,000 | 0.43% | 9,313,374 |
| 2025-04-08 | 2025-04-03 | 7.760 | 1,217,028 | +9,000 | 0.43% | 9,444,137 |
| 2025-04-02 | 2025-03-31 | 7.700 | 1,208,028 | +500 | 0.43% | 9,301,816 |
| 2025-03-25 | 2025-03-21 | 7.740 | 1,207,528 | +20,000 | 0.43% | 9,346,267 |
| 2025-03-24 | 2025-03-20 | 7.760 | 1,187,528 | +182,000 | 0.42% | 9,215,217 |
| 2025-03-21 | 2025-03-19 | 7.750 | 1,005,528 | +3,500 | 0.35% | 7,792,842 |
| 2025-03-20 | 2025-03-18 | 7.720 | 1,002,028 | +14,500 | 0.35% | 7,735,656 |
| 2025-03-19 | 2025-03-17 | 7.590 | 987,528 | -100,000 | 0.35% | 7,495,338 |
| 2025-03-18 | 2025-03-14 | 7.520 | 1,087,528 | +4,000 | 0.38% | 8,178,211 |
| 2025-03-17 | 2025-03-13 | 7.570 | 1,083,528 | +4,000 | 0.38% | 8,202,307 |
| 2025-03-14 | 2025-03-12 | 7.590 | 1,079,528 | +10,000 | 0.38% | 8,193,618 |
| 2025-03-13 | 2025-03-11 | 7.580 | 1,069,528 | -50,500 | 0.38% | 8,107,022 |
| 2025-03-12 | 2025-03-10 | 7.700 | 1,120,028 | +434,000 | 0.40% | 8,624,216 |
| 2024-11-15 | 2024-11-13 | 5.290 | 686,028 | -10,000 | 0.24% | 3,629,088 |
| 2024-11-04 | 2024-10-31 | 5.340 | 696,028 | -20,000 | 0.25% | 3,716,790 |
| 2024-10-31 | 2024-10-29 | 5.480 | 716,028 | -20,000 | 0.25% | 3,923,833 |
| 2024-10-18 | 2024-10-16 | 5.520 | 736,028 | -10,000 | 0.26% | 4,062,875 |
| 2024-10-15 | 2024-10-10 | 5.780 | 746,028 | -8,500 | 0.26% | 4,312,042 |
| 2024-10-14 | 2024-10-09 | 5.920 | 754,528 | +38,500 | 0.27% | 4,466,806 |
| 2024-10-10 | 2024-10-08 | 6.110 | 716,028 | +30,000 | 0.25% | 4,374,931 |
| 2024-06-27 | 2024-06-25 | 5.790 | 686,028 | -10,000 | 0.24% | 3,972,102 |
| 2024-05-27 | 2024-05-23 | 8.571 | 696,028 | +94,313 | 0.25% | 5,965,964 |
| 2024-01-23 | 2024-01-19 | 8.074 | 601,715 | -43,225 | 0.25% | 4,858,273 |
| 2024-01-17 | 2024-01-15 | 8.305 | 644,940 | +864 | 0.26% | 5,356,479 |
| 2023-12-05 | 2023-12-01 | 6.593 | 644,076 | -5,187 | 0.26% | 4,246,662 |
| 2023-11-17 | 2023-11-15 | 6.443 | 649,263 | +4,323 | 0.27% | 4,183,228 |
| 2023-11-14 | 2023-11-10 | 6.431 | 644,940 | +864 | 0.26% | 4,147,914 |
| 2023-11-10 | 2023-11-08 | 6.536 | 644,076 | +8,645 | 0.26% | 4,209,410 |
| 2023-10-09 | 2023-10-05 | 6.802 | 635,431 | +865 | 0.26% | 4,321,967 |
| 2023-08-01 | 2023-07-28 | 6.952 | 634,566 | +864 | 0.26% | 4,411,507 |
| 2023-07-25 | 2023-07-21 | 7.056 | 633,702 | +8,645 | 0.26% | 4,471,473 |
| 2023-05-30 | 2023-05-25 | 7.860 | 625,057 | +17,936 | 0.26% | 4,912,961 |
| 2023-02-27 | 2023-02-23 | 8.455 | 607,121 | +4,198 | 0.26% | 5,133,498 |
| 2023-02-21 | 2023-02-17 | 8.467 | 602,923 | +8,397 | 0.25% | 5,105,182 |
| 2023-02-20 | 2023-02-16 | 8.610 | 594,526 | +5,038 | 0.25% | 5,119,045 |
| 2023-02-16 | 2023-02-14 | 8.801 | 589,488 | +840 | 0.25% | 5,187,991 |
| 2023-02-13 | 2023-02-09 | 8.813 | 588,648 | +420 | 0.25% | 5,187,608 |
| 2023-02-08 | 2023-02-06 | 8.515 | 588,228 | +2,099 | 0.25% | 5,008,775 |
| 2022-08-18 | 2022-08-16 | 8.610 | 586,129 | -420 | 0.25% | 5,046,744 |
| 2022-08-16 | 2022-08-12 | 8.515 | 586,549 | -419 | 0.25% | 4,994,478 |
| 2022-08-10 | 2022-08-08 | 7.276 | 586,968 | +419 | 0.25% | 4,271,058 |
| 2022-07-27 | 2022-07-25 | 7.741 | 586,549 | +420 | 0.25% | 4,540,435 |
| 2022-07-05 | 2022-06-30 | 8.265 | 586,129 | +8,397 | 0.25% | 4,844,316 |
| 2022-06-23 | 2022-06-21 | 8.146 | 577,732 | +840 | 0.24% | 4,706,113 |
| 2022-05-30 | 2022-05-26 | 8.248 | 576,892 | +17,144 | 0.24% | 4,758,230 |
| 2022-04-27 | 2022-04-25 | 8.334 | 559,748 | +3,666 | 0.24% | 4,664,918 |
| 2021-09-23 | 2021-09-20 | 9.144 | 556,082 | +1,222 | 0.24% | 5,084,834 |
| 2021-08-26 | 2021-08-24 | 9.966 | 554,860 | -7,740 | 0.24% | 5,529,949 |
| 2021-08-06 | 2021-08-04 | 10.187 | 562,600 | -407 | 0.24% | 5,731,384 |
| 2021-07-15 | 2021-07-13 | 10.457 | 563,007 | -20,369 | 0.24% | 5,887,556 |
| 2021-07-14 | 2021-07-12 | 10.506 | 583,376 | +3,259 | 0.25% | 6,129,203 |
| 2021-06-10 | 2021-06-08 | 10.850 | 580,117 | +815 | 0.25% | 6,294,330 |
| 2021-05-31 | 2021-05-27 | 11.236 | 579,302 | +12,945 | 0.25% | 6,509,157 |
| 2021-05-26 | 2021-05-24 | 11.299 | 566,357 | -2,788 | 0.25% | 6,399,255 |
| 2021-05-06 | 2021-05-04 | 11.123 | 569,145 | -398 | 0.25% | 6,330,723 |
| 2021-03-30 | 2021-03-26 | 10.533 | 569,543 | +2,788 | 0.25% | 5,999,087 |
| 2021-03-23 | 2021-03-19 | 10.659 | 566,755 | +2,788 | 0.25% | 6,040,873 |
| 2021-03-17 | 2021-03-15 | 10.345 | 563,967 | +5,177 | 0.25% | 5,834,150 |
| 2021-03-16 | 2021-03-12 | 10.445 | 558,790 | +399 | 0.25% | 5,836,717 |
| 2021-03-09 | 2021-03-05 | 11.035 | 558,391 | +2,389 | 0.25% | 6,162,032 |
| 2021-03-04 | 2021-03-02 | 11.299 | 556,002 | +1,992 | 0.25% | 6,282,254 |
| 2021-03-03 | 2021-03-01 | 11.550 | 554,010 | +796 | 0.25% | 6,398,852 |
| 2021-02-26 | 2021-02-24 | 11.161 | 553,214 | +13,143 | 0.25% | 6,174,355 |
| 2021-02-19 | 2021-02-17 | 10.533 | 540,071 | -5,974 | 0.24% | 5,688,653 |
| 2021-02-18 | 2021-02-16 | 9.943 | 546,045 | +3,983 | 0.24% | 5,429,380 |
| 2021-02-17 | 2021-02-11 | 9.855 | 542,062 | +3,584 | 0.24% | 5,342,140 |
| 2021-01-22 | 2021-01-20 | 10.295 | 538,478 | +3,983 | 0.24% | 5,543,429 |
| 2021-01-21 | 2021-01-19 | 10.169 | 534,495 | +3,186 | 0.24% | 5,435,323 |
| 2021-01-19 | 2021-01-15 | 10.282 | 531,309 | -3,983 | 0.24% | 5,462,956 |
| 2021-01-12 | 2021-01-08 | 9.818 | 535,292 | -796 | 0.24% | 5,255,259 |
| 2020-11-13 | 2020-11-11 | 9.052 | 536,088 | +796 | 0.24% | 4,852,528 |
| 2020-06-16 | 2020-06-12 | 9.039 | 535,292 | -796 | 0.24% | 4,838,602 |
| 2020-06-01 | 2020-05-28 | 8.944 | 536,088 | +15,382 | 0.24% | 4,794,937 |
| 2020-05-18 | 2020-05-14 | 9.319 | 520,706 | +774 | 0.24% | 4,852,534 |
| 2020-04-24 | 2020-04-22 | 9.048 | 519,932 | -774 | 0.24% | 4,704,195 |
| 2020-04-09 | 2020-04-07 | 9.048 | 520,706 | +3,869 | 0.24% | 4,711,198 |
| 2020-04-07 | 2020-04-03 | 9.035 | 516,837 | -387 | 0.24% | 4,669,512 |
| 2020-03-20 | 2020-03-18 | 9.048 | 517,224 | +30,173 | 0.24% | 4,679,694 |
| 2020-03-18 | 2020-03-16 | 11.051 | 487,051 | +4,642 | 0.22% | 5,382,466 |
| 2020-03-17 | 2020-03-13 | 11.116 | 482,409 | +387 | 0.22% | 5,362,343 |
| 2020-03-16 | 2020-03-12 | 11.361 | 482,022 | +1,161 | 0.22% | 5,476,417 |
| 2020-02-20 | 2020-02-18 | 11.827 | 480,861 | -9,285 | 0.22% | 5,686,976 |
| 2020-02-17 | 2020-02-13 | 11.917 | 490,146 | -32,494 | 0.22% | 5,841,134 |
| 2020-02-07 | 2020-02-05 | 11.801 | 522,640 | -1,934 | 0.24% | 6,167,571 |
| 2020-01-31 | 2020-01-29 | 11.969 | 524,574 | +3,095 | 0.24% | 6,278,538 |
| 2020-01-23 | 2020-01-21 | 12.240 | 521,479 | +2,321 | 0.24% | 6,383,040 |
| 2019-10-23 | 2019-10-21 | 12.874 | 519,158 | +1,934 | 0.24% | 6,683,434 |
| 2019-10-15 | 2019-10-11 | 12.240 | 517,224 | +773 | 0.24% | 6,330,958 |
| 2019-09-19 | 2019-09-17 | 12.667 | 516,451 | -2,166 | 0.24% | 6,541,780 |
| 2019-09-16 | 2019-09-12 | 12.654 | 518,617 | +3,869 | 0.24% | 6,562,513 |
| 2019-09-06 | 2019-09-04 | 12.331 | 514,748 | +1,160 | 0.23% | 6,347,224 |
| 2019-09-05 | 2019-09-03 | 12.318 | 513,588 | +387 | 0.23% | 6,326,282 |
| 2019-08-15 | 2019-08-13 | 12.512 | 513,201 | +38,684 | 0.23% | 6,421,014 |
| 2019-08-12 | 2019-08-08 | 12.951 | 474,517 | -2,321 | 0.22% | 6,145,543 |
| 2019-05-28 | 2019-05-24 | 14.144 | 476,838 | +8,846 | 0.22% | 6,744,488 |
| 2019-05-08 | 2019-05-06 | 15.092 | 467,992 | +1,139 | 0.22% | 7,063,125 |
| 2019-05-03 | 2019-04-30 | 15.435 | 466,853 | +380 | 0.22% | 7,205,790 |
| 2019-04-03 | 2019-04-01 | 15.883 | 466,473 | -3,037 | 0.22% | 7,408,797 |
| 2019-03-08 | 2019-03-06 | 16.172 | 469,510 | -7,593 | 0.22% | 7,593,064 |
| 2019-03-07 | 2019-03-05 | 16.014 | 477,103 | -1,519 | 0.22% | 7,640,461 |
| 2019-03-06 | 2019-03-04 | 16.067 | 478,622 | -759 | 0.22% | 7,690,000 |
| 2019-03-05 | 2019-03-01 | 15.909 | 479,381 | -183 | 0.22% | 7,626,436 |
| 2019-02-22 | 2019-02-20 | 16.409 | 479,564 | +3,797 | 0.22% | 7,869,343 |
| 2018-12-13 | 2018-12-11 | 14.434 | 475,767 | +7,593 | 0.22% | 6,867,185 |
| 2018-12-06 | 2018-12-04 | 14.750 | 468,174 | +3,797 | 0.22% | 6,905,564 |
| 2018-11-20 | 2018-11-16 | 14.618 | 464,377 | +3,796 | 0.22% | 6,788,402 |
| 2018-10-16 | 2018-10-12 | 13.459 | 460,581 | +2,278 | 0.21% | 6,199,130 |
| 2018-10-10 | 2018-10-08 | 14.460 | 458,303 | +7,594 | 0.21% | 6,627,182 |
| 2018-09-17 | 2018-09-13 | 14.882 | 450,709 | +2,657 | 0.21% | 6,707,312 |
| 2018-09-14 | 2018-09-12 | 14.776 | 448,052 | +380 | 0.21% | 6,620,566 |
| 2018-08-16 | 2018-08-14 | 16.251 | 447,672 | +4,556 | 0.21% | 7,275,267 |
| 2018-08-06 | 2018-08-02 | 16.172 | 443,116 | +6,834 | 0.21% | 7,166,212 |
| 2018-08-03 | 2018-08-01 | 16.462 | 436,282 | +7,593 | 0.20% | 7,182,095 |
| 2018-07-16 | 2018-07-12 | 16.041 | 428,689 | +7,593 | 0.20% | 6,876,437 |
| 2018-07-05 | 2018-07-03 | 16.541 | 421,096 | +5,315 | 0.20% | 6,965,377 |
| 2018-06-29 | 2018-06-27 | 17.147 | 415,781 | +6,075 | 0.19% | 7,129,343 |
| 2018-06-28 | 2018-06-26 | 17.595 | 409,706 | +9,112 | 0.19% | 7,208,628 |
| 2018-06-26 | 2018-06-22 | 18.095 | 400,594 | +15,186 | 0.19% | 7,248,782 |
| 2018-06-19 | 2018-06-14 | 18.622 | 385,408 | +9,492 | 0.18% | 7,177,017 |
| 2018-05-29 | 2018-05-25 | 19.309 | 375,916 | +5,178 | 0.17% | 7,258,662 |
| 2018-05-11 | 2018-05-09 | 19.069 | 370,738 | -2,621 | 0.17% | 7,069,566 |
| 2018-05-08 | 2018-05-04 | 18.561 | 373,359 | +1,872 | 0.18% | 6,930,090 |
| 2018-05-04 | 2018-05-02 | 18.588 | 371,487 | +4,867 | 0.18% | 6,905,264 |
| 2018-05-03 | 2018-04-30 | 18.722 | 366,620 | +2,622 | 0.17% | 6,863,753 |
| 2018-04-25 | 2018-04-23 | 18.829 | 363,998 | -5,243 | 0.17% | 6,853,550 |
| 2018-04-19 | 2018-04-17 | 18.909 | 369,241 | +10,485 | 0.17% | 6,981,852 |
| 2018-04-11 | 2018-04-09 | 19.015 | 358,756 | +7,488 | 0.17% | 6,821,920 |
| 2018-04-09 | 2018-04-04 | 19.122 | 351,268 | +3,745 | 0.17% | 6,717,057 |
| 2018-04-06 | 2018-04-03 | 19.122 | 347,523 | +374 | 0.16% | 6,645,444 |
| 2018-04-04 | 2018-03-29 | 19.443 | 347,149 | +14,977 | 0.16% | 6,749,549 |
| 2018-03-23 | 2018-03-21 | 20.591 | 332,172 | -5,242 | 0.16% | 6,839,823 |
| 2018-03-15 | 2018-03-13 | 20.484 | 337,414 | -374 | 0.16% | 6,911,717 |
| 2018-03-14 | 2018-03-12 | 20.645 | 337,788 | -2,996 | 0.16% | 6,973,506 |
| 2018-03-07 | 2018-03-05 | 20.137 | 340,784 | +4,493 | 0.16% | 6,862,431 |
| 2018-03-06 | 2018-03-02 | 20.458 | 336,291 | +2,996 | 0.16% | 6,879,731 |
| 2018-02-23 | 2018-02-21 | 20.751 | 333,295 | -2,996 | 0.16% | 6,916,355 |
| 2018-02-20 | 2018-02-13 | 18.668 | 336,291 | +7,489 | 0.16% | 6,277,979 |
| 2018-02-13 | 2018-02-09 | 18.722 | 328,802 | +12,356 | 0.15% | 6,155,735 |
| 2018-02-12 | 2018-02-08 | 19.015 | 316,446 | +2,247 | 0.15% | 6,017,375 |
| 2018-02-09 | 2018-02-07 | 18.695 | 314,199 | +5,616 | 0.15% | 5,873,951 |
| 2018-02-08 | 2018-02-06 | 19.229 | 308,583 | +5,991 | 0.15% | 5,933,787 |
| 2018-02-07 | 2018-02-05 | 20.351 | 302,592 | +14,978 | 0.14% | 6,158,003 |
| 2018-02-06 | 2018-02-02 | 20.565 | 287,614 | +7,488 | 0.14% | 5,914,638 |
| 2018-02-05 | 2018-02-01 | 20.698 | 280,126 | +38,192 | 0.13% | 5,798,058 |
| 2018-02-02 | 2018-01-31 | 20.805 | 241,934 | +6,366 | 0.11% | 5,033,404 |
| 2018-01-22 | 2018-01-18 | 21.286 | 235,568 | +1,497 | 0.11% | 5,014,205 |
| 2018-01-09 | 2018-01-05 | 21.633 | 234,071 | +3,745 | 0.11% | 5,063,608 |
| 2018-01-04 | 2018-01-02 | 21.713 | 230,326 | +4,493 | 0.11% | 5,001,047 |
| 2017-12-27 | 2017-12-21 | 21.766 | 225,833 | -1,123 | 0.11% | 4,915,554 |
| 2017-12-15 | 2017-12-13 | 22.541 | 226,956 | +4,118 | 0.11% | 5,115,777 |
| 2017-11-23 | 2017-11-21 | 20.217 | 222,838 | +7,489 | 0.11% | 4,505,185 |
| 2017-11-21 | 2017-11-17 | 21.072 | 215,349 | +749 | 0.10% | 4,537,821 |
| 2017-11-20 | 2017-11-16 | 21.125 | 214,600 | +7,488 | 0.10% | 4,533,500 |
| 2017-11-17 | 2017-11-15 | 21.633 | 207,112 | +2,996 | 0.10% | 4,480,410 |
| 2017-11-08 | 2017-11-06 | 22.407 | 204,116 | -749 | 0.10% | 4,573,687 |
| 2017-11-06 | 2017-11-02 | 22.487 | 204,865 | -7,084 | 0.10% | 4,606,884 |
| 2017-09-27 | 2017-09-25 | 23.102 | 211,949 | +1,497 | 0.10% | 4,896,378 |
| 2017-08-31 | 2017-08-29 | 23.876 | 210,452 | +2,996 | 0.10% | 5,024,791 |
| 2017-08-30 | 2017-08-28 | 23.876 | 207,456 | +7,489 | 0.10% | 4,953,258 |
| 2017-08-28 | 2017-08-24 | 24.784 | 199,967 | +4,493 | 0.09% | 4,956,028 |
| 2017-08-15 | 2017-08-11 | 24.998 | 195,474 | -5,617 | 0.09% | 4,886,437 |
| 2017-07-27 | 2017-07-25 | 26.974 | 201,091 | +2,996 | 0.09% | 5,424,272 |
| 2017-07-25 | 2017-07-21 | 26.013 | 198,095 | +2,246 | 0.09% | 5,152,997 |
| 2017-07-19 | 2017-07-17 | 26.774 | 195,849 | +3,370 | 0.09% | 5,243,644 |
| 2017-07-14 | 2017-07-12 | 24.838 | 192,479 | -1,123 | 0.09% | 4,780,725 |
| 2017-07-04 | 2017-06-30 | 25.105 | 193,602 | -3,744 | 0.09% | 4,860,323 |
| 2017-07-03 | 2017-06-29 | 25.345 | 197,346 | -3,745 | 0.09% | 5,001,750 |
| 2017-06-29 | 2017-06-27 | 25.585 | 201,091 | -1,123 | 0.09% | 5,145,003 |
| 2017-06-27 | 2017-06-23 | 25.345 | 202,214 | +1,123 | 0.10% | 5,125,130 |
| 2017-06-21 | 2017-06-19 | 25.906 | 201,091 | +375 | 0.09% | 5,209,449 |
| 2017-06-14 | 2017-06-12 | 23.849 | 200,716 | -18,722 | 0.09% | 4,786,972 |
| 2017-06-12 | 2017-06-08 | 23.903 | 219,438 | +2,247 | 0.10% | 5,245,203 |
| 2017-05-31 | 2017-05-26 | 23.636 | 217,191 | -2,621 | 0.10% | 5,133,488 |
| 2017-05-25 | 2017-05-23 | 22.941 | 219,812 | -3,745 | 0.10% | 5,042,803 |
| 2017-05-24 | 2017-05-22 | 23.048 | 223,557 | +1,124 | 0.11% | 5,152,601 |
| 2017-05-19 | 2017-05-17 | 26.894 | 222,433 | +14,137 | 0.10% | 5,982,161 |
| 2017-04-28 | 2017-04-26 | 27.892 | 208,296 | +10,519 | 0.10% | 5,809,877 |
| 2017-04-27 | 2017-04-25 | 27.750 | 197,777 | +7,013 | 0.10% | 5,488,274 |
| 2017-04-13 | 2017-04-11 | 24.670 | 190,764 | -2,020 | 0.10% | 4,706,084 |
| 2017-04-05 | 2017-03-31 | 24.213 | 192,784 | -701 | 0.10% | 4,667,946 |
| 2017-04-03 | 2017-03-30 | 22.901 | 193,485 | -3,506 | 0.10% | 4,431,084 |
| 2017-03-31 | 2017-03-29 | 22.816 | 196,991 | -702 | 0.10% | 4,494,522 |
| 2017-03-29 | 2017-03-27 | 22.245 | 197,693 | +4,208 | 0.10% | 4,397,776 |
| 2017-03-28 | 2017-03-24 | 22.759 | 193,485 | -351 | 0.10% | 4,403,494 |
| 2017-02-13 | 2017-02-09 | 20.392 | 193,836 | +193,836 | 0.10% | 3,952,644 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy