History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 384,600 | +0 | 0.14% | 2,311,446 |
| 2025-10-13 | 2025-10-09 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-10-10 | 2025-10-08 | 5.960 | 384,600 | +0 | 0.14% | 2,292,216 |
| 2025-10-09 | 2025-10-06 | 6.020 | 384,600 | +0 | 0.14% | 2,315,292 |
| 2025-10-08 | 2025-10-03 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-10-06 | 2025-10-02 | 5.960 | 384,600 | +0 | 0.14% | 2,292,216 |
| 2025-10-03 | 2025-09-30 | 5.990 | 384,600 | +0 | 0.14% | 2,303,754 |
| 2025-10-02 | 2025-09-29 | 6.020 | 384,600 | +0 | 0.14% | 2,315,292 |
| 2025-09-30 | 2025-09-26 | 6.050 | 384,600 | +0 | 0.14% | 2,326,830 |
| 2025-09-29 | 2025-09-25 | 5.950 | 384,600 | +0 | 0.14% | 2,288,370 |
| 2025-09-26 | 2025-09-24 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-09-25 | 2025-09-23 | 6.090 | 384,600 | +0 | 0.14% | 2,342,214 |
| 2025-09-24 | 2025-09-22 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-09-23 | 2025-09-19 | 5.970 | 384,600 | +0 | 0.14% | 2,296,062 |
| 2025-09-22 | 2025-09-18 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-09-19 | 2025-09-17 | 6.040 | 384,600 | +0 | 0.14% | 2,322,984 |
| 2025-09-18 | 2025-09-16 | 6.130 | 384,600 | +0 | 0.14% | 2,357,598 |
| 2025-09-17 | 2025-09-15 | 6.010 | 384,600 | +0 | 0.14% | 2,311,446 |
| 2025-09-16 | 2025-09-12 | 6.110 | 384,600 | +0 | 0.14% | 2,349,906 |
| 2025-09-15 | 2025-09-11 | 6.030 | 384,600 | +0 | 0.14% | 2,319,138 |
| 2025-09-12 | 2025-09-10 | 6.100 | 384,600 | +0 | 0.14% | 2,346,060 |
| 2025-09-11 | 2025-09-09 | 6.040 | 384,600 | +0 | 0.14% | 2,322,984 |
| 2025-09-10 | 2025-09-08 | 5.900 | 384,600 | +0 | 0.14% | 2,269,140 |
| 2025-09-09 | 2025-09-05 | 5.890 | 384,600 | +0 | 0.14% | 2,265,294 |
| 2025-09-08 | 2025-09-04 | 5.920 | 384,600 | +0 | 0.14% | 2,276,832 |
| 2025-09-05 | 2025-09-03 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-09-04 | 2025-09-02 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-09-03 | 2025-09-01 | 6.020 | 384,600 | +0 | 0.14% | 2,315,292 |
| 2025-09-02 | 2025-08-29 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-09-01 | 2025-08-28 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-08-29 | 2025-08-27 | 6.100 | 384,600 | +0 | 0.14% | 2,346,060 |
| 2025-08-28 | 2025-08-26 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-08-27 | 2025-08-25 | 5.970 | 384,600 | +0 | 0.14% | 2,296,062 |
| 2025-08-26 | 2025-08-22 | 5.930 | 384,600 | +0 | 0.14% | 2,280,678 |
| 2025-08-25 | 2025-08-21 | 6.020 | 384,600 | +0 | 0.14% | 2,315,292 |
| 2025-08-22 | 2025-08-20 | 6.020 | 384,600 | +0 | 0.14% | 2,315,292 |
| 2025-08-21 | 2025-08-19 | 6.050 | 384,600 | +0 | 0.14% | 2,326,830 |
| 2025-08-20 | 2025-08-18 | 6.010 | 384,600 | +0 | 0.14% | 2,311,446 |
| 2025-08-19 | 2025-08-15 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-08-18 | 2025-08-14 | 6.000 | 384,600 | +0 | 0.14% | 2,307,600 |
| 2025-08-15 | 2025-08-13 | 6.080 | 384,600 | +0 | 0.14% | 2,338,368 |
| 2025-08-14 | 2025-08-12 | 6.100 | 384,600 | +0 | 0.14% | 2,346,060 |
| 2025-08-13 | 2025-08-11 | 6.100 | 384,600 | +0 | 0.14% | 2,346,060 |
| 2025-08-12 | 2025-08-08 | 6.100 | 384,600 | +0 | 0.14% | 2,346,060 |
| 2025-08-11 | 2025-08-07 | 6.140 | 384,600 | +0 | 0.14% | 2,361,444 |
| 2025-08-08 | 2025-08-06 | 6.070 | 384,600 | +0 | 0.14% | 2,334,522 |
| 2025-08-07 | 2025-08-05 | 6.090 | 384,600 | +0 | 0.14% | 2,342,214 |
| 2025-08-06 | 2025-08-04 | 6.120 | 384,600 | +0 | 0.14% | 2,353,752 |
| 2025-08-05 | 2025-08-01 | 6.160 | 384,600 | +0 | 0.14% | 2,369,136 |
| 2025-08-04 | 2025-07-31 | 6.180 | 384,600 | +0 | 0.14% | 2,376,828 |
| 2025-08-01 | 2025-07-30 | 6.180 | 384,600 | +0 | 0.14% | 2,376,828 |
| 2025-07-31 | 2025-07-29 | 6.150 | 384,600 | -10,000 | 0.14% | 2,365,290 |
| 2025-06-06 | 2025-06-04 | 5.830 | 394,600 | +35,000 | 0.14% | 2,300,518 |
| 2025-05-08 | 2025-05-06 | 8.230 | 359,600 | -5,000 | 0.13% | 2,959,508 |
| 2025-04-29 | 2025-04-25 | 8.040 | 364,600 | -5,000 | 0.13% | 2,931,384 |
| 2025-04-24 | 2025-04-22 | 8.050 | 369,600 | -500 | 0.13% | 2,975,280 |
| 2025-04-23 | 2025-04-17 | 8.040 | 370,100 | -1,500 | 0.13% | 2,975,604 |
| 2025-03-13 | 2025-03-11 | 7.580 | 371,600 | -50,000 | 0.13% | 2,816,728 |
| 2025-03-12 | 2025-03-10 | 7.700 | 421,600 | -112,000 | 0.15% | 3,246,320 |
| 2025-01-03 | 2024-12-31 | 5.420 | 533,600 | -10,000 | 0.19% | 2,892,112 |
| 2024-08-23 | 2024-08-21 | 5.300 | 543,600 | -10,000 | 0.19% | 2,881,080 |
| 2024-06-17 | 2024-06-13 | 5.980 | 553,600 | -6,500 | 0.20% | 3,310,528 |
| 2024-06-13 | 2024-06-11 | 5.980 | 560,100 | -3,500 | 0.20% | 3,349,398 |
| 2024-05-28 | 2024-05-24 | 8.537 | 563,600 | +10,000 | 0.20% | 4,811,307 |
| 2024-05-27 | 2024-05-23 | 8.571 | 553,600 | +75,014 | 0.20% | 4,745,150 |
| 2024-05-16 | 2024-05-13 | 8.201 | 478,586 | +8,645 | 0.20% | 3,925,020 |
| 2024-02-21 | 2024-02-19 | 7.322 | 469,941 | -406,315 | 0.19% | 3,440,985 |
| 2024-02-14 | 2024-02-07 | 7.473 | 876,256 | -198,835 | 0.36% | 6,547,857 |
| 2024-01-12 | 2024-01-10 | 7.299 | 1,075,091 | -6,916 | 0.44% | 7,847,120 |
| 2023-12-15 | 2023-12-13 | 7.045 | 1,082,007 | -432 | 0.44% | 7,622,247 |
| 2023-10-18 | 2023-10-16 | 6.663 | 1,082,439 | -3,458 | 0.44% | 7,212,098 |
| 2023-06-30 | 2023-06-28 | 7.831 | 1,085,897 | -5,619 | 0.44% | 8,503,799 |
| 2023-06-21 | 2023-06-19 | 7.750 | 1,091,516 | -3,026 | 0.45% | 8,459,420 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,094,542 | +31,407 | 0.45% | 8,603,124 |
| 2023-05-18 | 2023-05-16 | 7.741 | 1,063,135 | +80,191 | 0.45% | 8,229,654 |
| 2022-10-13 | 2022-10-11 | 7.598 | 982,944 | +21,412 | 0.41% | 7,468,429 |
| 2022-05-30 | 2022-05-26 | 8.248 | 961,532 | +36,722 | 0.40% | 7,930,758 |
| 2022-05-19 | 2022-05-17 | 8.309 | 924,810 | +30,960 | 0.40% | 7,684,628 |
| 2022-04-11 | 2022-04-07 | 8.346 | 893,850 | -6,518 | 0.39% | 7,460,282 |
| 2021-11-18 | 2021-11-16 | 9.463 | 900,368 | -3,259 | 0.39% | 8,520,324 |
| 2021-06-15 | 2021-06-10 | 10.752 | 903,627 | -1,629 | 0.39% | 9,715,720 |
| 2021-05-31 | 2021-05-27 | 11.236 | 905,256 | +20,229 | 0.39% | 10,171,643 |
| 2021-05-20 | 2021-05-17 | 10.671 | 885,027 | +46,995 | 0.39% | 9,444,351 |
| 2021-02-08 | 2021-02-04 | 9.818 | 838,032 | -43,809 | 0.37% | 8,227,427 |
| 2020-06-01 | 2020-05-28 | 8.944 | 881,841 | +25,304 | 0.39% | 7,887,460 |
| 2020-05-21 | 2020-05-19 | 9.384 | 856,537 | +103,286 | 0.39% | 8,037,547 |
| 2019-12-19 | 2019-12-17 | 12.344 | 753,251 | +7,737 | 0.34% | 9,297,878 |
| 2019-05-28 | 2019-05-24 | 14.144 | 745,514 | +18,767 | 0.34% | 10,544,693 |
| 2019-05-17 | 2019-05-15 | 14.566 | 726,747 | +58,467 | 0.34% | 10,585,521 |
| 2019-04-04 | 2019-04-02 | 16.172 | 668,280 | -6,833 | 0.31% | 10,807,636 |
| 2019-04-03 | 2019-04-01 | 15.883 | 675,113 | -380 | 0.31% | 10,722,539 |
| 2019-04-01 | 2019-03-28 | 15.804 | 675,493 | -380 | 0.31% | 10,675,198 |
| 2018-05-29 | 2018-05-25 | 19.309 | 675,873 | +9,310 | 0.31% | 13,050,611 |
| 2018-05-17 | 2018-05-15 | 19.176 | 666,563 | +29,580 | 0.31% | 12,781,832 |
| 2017-07-04 | 2017-06-30 | 25.105 | 636,983 | -1,498 | 0.30% | 15,991,277 |
| 2017-06-29 | 2017-06-27 | 25.585 | 638,481 | -374 | 0.30% | 16,335,820 |
| 2017-06-27 | 2017-06-23 | 25.345 | 638,855 | -8,238 | 0.30% | 16,191,831 |
| 2017-06-16 | 2017-06-14 | 23.876 | 647,093 | -749 | 0.31% | 15,450,114 |
| 2017-06-02 | 2017-05-31 | 23.128 | 647,842 | -374 | 0.31% | 14,983,541 |
| 2017-05-31 | 2017-05-26 | 23.636 | 648,216 | -749 | 0.31% | 15,321,119 |
| 2017-05-22 | 2017-05-18 | 26.923 | 648,965 | +8,986 | 0.31% | 17,471,913 |
| 2017-05-19 | 2017-05-17 | 26.894 | 639,979 | +39,275 | 0.30% | 17,211,733 |
| 2017-05-17 | 2017-05-15 | 26.580 | 600,704 | -1,403 | 0.30% | 15,967,011 |
| 2017-05-10 | 2017-05-08 | 27.664 | 602,107 | +351 | 0.30% | 16,656,839 |
| 2017-04-28 | 2017-04-26 | 27.892 | 601,756 | +1,402 | 0.30% | 16,784,425 |
| 2017-04-25 | 2017-04-21 | 26.381 | 600,354 | +1,403 | 0.30% | 15,837,854 |
| 2017-04-24 | 2017-04-20 | 26.809 | 598,951 | -351 | 0.30% | 16,057,071 |
| 2017-03-28 | 2017-03-24 | 22.759 | 599,302 | -2,104 | 0.30% | 13,639,417 |
| 2017-02-15 | 2017-02-13 | 20.278 | 601,406 | -350 | 0.30% | 12,195,077 |
| 2017-01-10 | 2017-01-06 | 20.420 | 601,756 | -2,104 | 0.30% | 12,287,984 |
| 2017-01-09 | 2017-01-05 | 20.221 | 603,860 | -3,156 | 0.30% | 12,210,394 |
| 2017-01-06 | 2017-01-04 | 20.106 | 607,016 | -351 | 0.31% | 12,204,962 |
| 2017-01-05 | 2017-01-03 | 20.049 | 607,367 | -2,103 | 0.31% | 12,177,376 |
| 2016-11-01 | 2016-10-28 | 20.021 | 609,470 | -14,026 | 0.31% | 12,202,158 |
| 2016-10-20 | 2016-10-18 | 19.964 | 623,496 | +490,887 | 0.31% | 12,447,407 |
| 2016-09-30 | 2016-09-28 | 20.221 | 132,609 | -2,805 | 0.07% | 2,681,430 |
| 2016-09-29 | 2016-09-27 | 20.164 | 135,414 | -4,208 | 0.07% | 2,730,424 |
| 2016-09-28 | 2016-09-26 | 20.106 | 139,622 | -1,403 | 0.07% | 2,807,309 |
| 2016-09-21 | 2016-09-19 | 20.164 | 141,025 | -2,103 | 0.07% | 2,843,562 |
| 2016-09-15 | 2016-09-13 | 20.049 | 143,128 | -3,507 | 0.07% | 2,869,638 |
| 2016-09-12 | 2016-09-08 | 20.049 | 146,635 | -40,673 | 0.07% | 2,939,951 |
| 2016-09-09 | 2016-09-07 | 19.821 | 187,308 | -9,117 | 0.09% | 3,712,687 |
| 2016-09-08 | 2016-09-06 | 19.422 | 196,425 | -2,805 | 0.10% | 3,814,969 |
| 2016-09-07 | 2016-09-05 | 19.080 | 199,230 | -8,415 | 0.10% | 3,801,264 |
| 2016-09-06 | 2016-09-02 | 18.224 | 207,645 | -7,013 | 0.10% | 3,784,160 |
| 2016-08-29 | 2016-08-25 | 17.739 | 214,658 | -14,726 | 0.11% | 3,807,892 |
| 2016-07-06 | 2016-07-04 | 18.367 | 229,384 | -1,403 | 0.12% | 4,213,046 |
| 2016-07-05 | 2016-06-30 | 18.082 | 230,787 | -1,402 | 0.12% | 4,172,994 |
| 2016-07-04 | 2016-06-29 | 18.139 | 232,189 | -2,104 | 0.12% | 4,211,589 |
| 2016-05-27 | 2016-05-25 | 14.834 | 234,293 | +4,567 | 0.12% | 3,475,570 |
| 2016-05-19 | 2016-05-17 | 14.296 | 229,726 | +41,600 | 0.12% | 3,284,205 |
| 2015-06-09 | 2015-06-05 | 22.841 | 188,126 | +16,803 | 0.10% | 4,296,923 |
| 2015-05-26 | 2015-05-21 | 21.180 | 171,323 | -1,012 | 0.09% | 3,628,540 |
| 2015-05-14 | 2015-05-12 | 19.815 | 172,335 | +76,189 | 0.09% | 3,414,821 |
| 2014-06-10 | 2014-06-06 | 20.620 | 96,146 | +1,404 | 0.05% | 1,982,561 |
| 2014-05-19 | 2014-05-15 | 19.958 | 94,742 | -2,658 | 0.05% | 1,890,866 |
| 2014-05-15 | 2014-05-13 | 19.567 | 97,400 | +1,329 | 0.05% | 1,905,799 |
| 2014-04-10 | 2014-04-08 | 20.349 | 96,071 | -1,329 | 0.05% | 1,954,987 |
| 2014-01-14 | 2014-01-10 | 21.283 | 97,400 | -1,329 | 0.05% | 2,072,923 |
| 2013-12-30 | 2013-12-24 | 22.276 | 98,729 | -3,986 | 0.05% | 2,199,284 |
| 2013-12-27 | 2013-12-20 | 21.734 | 102,715 | -3,987 | 0.06% | 2,232,420 |
| 2013-12-19 | 2013-12-17 | 22.426 | 106,702 | -2,657 | 0.06% | 2,392,950 |
| 2013-12-16 | 2013-12-12 | 22.246 | 109,359 | -2,658 | 0.06% | 2,432,785 |
| 2013-11-28 | 2013-11-26 | 22.487 | 112,017 | -1,328 | 0.06% | 2,518,891 |
| 2013-11-27 | 2013-11-25 | 22.547 | 113,345 | -1,329 | 0.06% | 2,555,577 |
| 2013-11-12 | 2013-11-08 | 21.072 | 114,674 | -2,658 | 0.06% | 2,416,394 |
| 2013-11-04 | 2013-10-31 | 20.891 | 117,332 | -5,315 | 0.06% | 2,451,211 |
| 2013-10-21 | 2013-10-17 | 20.861 | 122,647 | -1,329 | 0.07% | 2,558,556 |
| 2013-07-04 | 2013-07-02 | 24.684 | 123,976 | -1,329 | 0.07% | 3,060,245 |
| 2013-07-02 | 2013-06-27 | 23.179 | 125,305 | -2,657 | 0.07% | 2,904,450 |
| 2013-06-28 | 2013-06-26 | 22.788 | 127,962 | -9,302 | 0.07% | 2,915,961 |
| 2013-05-22 | 2013-05-20 | 28.026 | 137,264 | -1,328 | 0.07% | 3,846,902 |
| 2013-05-20 | 2013-05-15 | 28.479 | 138,592 | +1,476 | 0.07% | 3,947,014 |
| 2013-05-10 | 2013-05-08 | 29.210 | 137,116 | +13,146 | 0.07% | 4,005,106 |
| 2012-12-05 | 2012-12-03 | 23.794 | 123,970 | -3,944 | 0.07% | 2,949,701 |
| 2012-12-03 | 2012-11-29 | 23.307 | 127,914 | -10,517 | 0.07% | 2,981,271 |
| 2012-11-20 | 2012-11-16 | 22.059 | 138,431 | -2,629 | 0.08% | 3,053,698 |
| 2012-11-01 | 2012-10-30 | 20.994 | 141,060 | -1,315 | 0.08% | 2,961,472 |
| 2012-09-27 | 2012-09-25 | 21.147 | 142,375 | -2,629 | 0.08% | 3,010,740 |
| 2012-09-26 | 2012-09-24 | 20.538 | 145,004 | -2,630 | 0.08% | 2,978,094 |
| 2012-09-20 | 2012-09-18 | 20.051 | 147,634 | -5,258 | 0.08% | 2,960,237 |
| 2012-09-19 | 2012-09-17 | 19.777 | 152,892 | -5,259 | 0.08% | 3,023,798 |
| 2012-09-18 | 2012-09-14 | 19.504 | 158,151 | -5,258 | 0.09% | 3,084,499 |
| 2012-09-17 | 2012-09-13 | 19.108 | 163,409 | -2,629 | 0.09% | 3,122,413 |
| 2012-09-14 | 2012-09-12 | 19.169 | 166,038 | -6,574 | 0.09% | 3,182,751 |
| 2012-08-13 | 2012-08-09 | 18.165 | 172,612 | -1,314 | 0.09% | 3,135,451 |
| 2012-05-21 | 2012-05-17 | 18.152 | 173,926 | -6,573 | 0.10% | 3,157,056 |
| 2012-05-18 | 2012-05-16 | 17.844 | 180,499 | +1,988 | 0.10% | 3,220,836 |
| 2012-05-11 | 2012-05-09 | 18.213 | 178,511 | +39,005 | 0.10% | 3,251,266 |
| 2012-03-15 | 2012-03-13 | 16.337 | 139,506 | -2,601 | 0.08% | 2,279,047 |
| 2012-03-07 | 2012-03-05 | 15.906 | 142,107 | -1,300 | 0.08% | 2,260,330 |
| 2012-02-16 | 2012-02-14 | 16.306 | 143,407 | -6,501 | 0.08% | 2,338,364 |
| 2011-11-01 | 2011-10-28 | 13.383 | 149,908 | -2,600 | 0.08% | 2,006,226 |
| 2011-10-11 | 2011-10-07 | 10.922 | 152,508 | -1,300 | 0.09% | 1,665,662 |
| 2011-08-11 | 2011-08-09 | 14.537 | 153,808 | -5,201 | 0.09% | 2,235,870 |
| 2011-08-04 | 2011-08-02 | 17.906 | 159,009 | -1,300 | 0.09% | 2,847,151 |
| 2011-06-20 | 2011-06-16 | 19.844 | 160,309 | -1,300 | 0.09% | 3,181,145 |
| 2011-05-13 | 2011-05-11 | 19.230 | 161,609 | +10,401 | 0.10% | 3,107,704 |
| 2011-05-12 | 2011-05-09 | 19.416 | 151,208 | +1,220 | 0.09% | 2,935,834 |
| 2011-03-11 | 2011-03-09 | 18.796 | 149,988 | -6,449 | 0.10% | 2,819,107 |
| 2011-03-02 | 2011-02-28 | 16.438 | 156,437 | -9,027 | 0.10% | 2,571,566 |
| 2011-03-01 | 2011-02-25 | 16.035 | 165,464 | -2,580 | 0.11% | 2,653,239 |
| 2011-02-25 | 2011-02-23 | 16.593 | 168,044 | -3,869 | 0.11% | 2,788,426 |
| 2011-02-24 | 2011-02-22 | 15.508 | 171,913 | -1,289 | 0.11% | 2,666,006 |
| 2011-02-22 | 2011-02-18 | 16.749 | 173,202 | -1,290 | 0.11% | 2,900,875 |
| 2011-02-21 | 2011-02-17 | 17.059 | 174,492 | -6,448 | 0.11% | 2,976,601 |
| 2011-02-14 | 2011-02-10 | 18.392 | 180,940 | -3,869 | 0.12% | 3,327,911 |
| 2011-02-08 | 2011-02-02 | 19.230 | 184,809 | -3,869 | 0.12% | 3,553,834 |
| 2011-01-31 | 2011-01-27 | 19.540 | 188,678 | -12,897 | 0.12% | 3,686,754 |
| 2011-01-26 | 2011-01-24 | 20.284 | 201,575 | -6,448 | 0.13% | 4,088,809 |
| 2011-01-25 | 2011-01-21 | 21.277 | 208,023 | -6,449 | 0.13% | 4,426,066 |
| 2011-01-24 | 2011-01-20 | 21.525 | 214,472 | -1,289 | 0.14% | 4,616,496 |
| 2011-01-21 | 2011-01-19 | 21.618 | 215,761 | -10,318 | 0.14% | 4,664,318 |
| 2011-01-19 | 2011-01-17 | 18.609 | 226,079 | -11,607 | 0.15% | 4,207,207 |
| 2010-12-29 | 2010-12-24 | 13.647 | 237,686 | -150,891 | 0.15% | 3,243,685 |
| 2010-11-23 | 2010-11-19 | 12.841 | 388,577 | -5,158 | 0.25% | 4,989,532 |
| 2010-11-18 | 2010-11-16 | 12.716 | 393,735 | -4,385 | 0.25% | 5,006,916 |
| 2010-11-17 | 2010-11-15 | 12.453 | 398,120 | -12,897 | 0.26% | 4,957,719 |
| 2010-11-16 | 2010-11-12 | 12.639 | 411,017 | -3,869 | 0.27% | 5,194,811 |
| 2010-11-05 | 2010-11-03 | 12.065 | 414,886 | -10,317 | 0.27% | 5,005,653 |
| 2010-11-04 | 2010-11-02 | 12.561 | 425,203 | -9,028 | 0.27% | 5,341,137 |
| 2010-10-29 | 2010-10-27 | 11.600 | 434,231 | -19,345 | 0.28% | 5,037,033 |
| 2010-10-26 | 2010-10-22 | 11.879 | 453,576 | -3,869 | 0.29% | 5,388,045 |
| 2010-10-25 | 2010-10-21 | 12.236 | 457,445 | -9,028 | 0.29% | 5,597,167 |
| 2010-08-27 | 2010-08-25 | 9.739 | 466,473 | -3,869 | 0.30% | 4,542,956 |
| 2010-08-16 | 2010-08-12 | 9.181 | 470,342 | -19,345 | 0.30% | 4,318,052 |
| 2010-05-20 | 2010-05-18 | 8.702 | 489,687 | +64,561 | 0.32% | 4,261,215 |
| 2009-06-22 | 2009-06-18 | 4.738 | 425,126 | -3,800 | 0.28% | 2,014,198 |
| 2009-06-02 | 2009-05-29 | 5.306 | 428,926 | -6,332 | 0.28% | 2,276,066 |
| 2009-06-01 | 2009-05-27 | 5.038 | 435,258 | -11,397 | 0.29% | 2,192,808 |
| 2009-05-29 | 2009-05-26 | 4.977 | 446,655 | +359,654 | 0.29% | 2,223,158 |
| 2009-05-27 | 2009-05-25 | 4.525 | 87,001 | +1,977 | 0.06% | 393,668 |
| 2008-08-13 | 2008-08-11 | 7.272 | 85,024 | -3,712 | 0.06% | 618,303 |
| 2008-05-16 | 2008-05-14 | 8.696 | 88,736 | +12,376 | 0.06% | 771,623 |
| 2008-05-15 | 2008-05-13 | 8.647 | 76,360 | +1,006 | 0.06% | 660,253 |
| 2008-03-11 | 2008-03-07 | 8.123 | 75,354 | -3,664 | 0.06% | 612,067 |
| 2008-03-10 | 2008-03-06 | 8.155 | 79,018 | -4,885 | 0.06% | 644,416 |
| 2008-03-07 | 2008-03-05 | 8.188 | 83,903 | -1,221 | 0.06% | 687,002 |
| 2008-01-30 | 2008-01-28 | 8.188 | 85,124 | -334,023 | 0.06% | 697,000 |
| 2008-01-21 | 2008-01-17 | 8.679 | 419,147 | -30,777 | 0.31% | 3,637,918 |
| 2007-06-26 | 2007-06-22 | 9.891 | 449,924 | 0.33% | 4,450,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy