History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 24,000 | +0 | 0.01% | 144,240 |
| 2025-10-13 | 2025-10-09 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 24,000 | +0 | 0.01% | 143,040 |
| 2025-10-09 | 2025-10-06 | 6.020 | 24,000 | +0 | 0.01% | 144,480 |
| 2025-10-08 | 2025-10-03 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 24,000 | +0 | 0.01% | 143,040 |
| 2025-10-03 | 2025-09-30 | 5.990 | 24,000 | +0 | 0.01% | 143,760 |
| 2025-10-02 | 2025-09-29 | 6.020 | 24,000 | +0 | 0.01% | 144,480 |
| 2025-09-30 | 2025-09-26 | 6.050 | 24,000 | +0 | 0.01% | 145,200 |
| 2025-09-29 | 2025-09-25 | 5.950 | 24,000 | +0 | 0.01% | 142,800 |
| 2025-09-26 | 2025-09-24 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 24,000 | +0 | 0.01% | 146,160 |
| 2025-09-24 | 2025-09-22 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 24,000 | +0 | 0.01% | 143,280 |
| 2025-09-22 | 2025-09-18 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 24,000 | +0 | 0.01% | 144,960 |
| 2025-09-18 | 2025-09-16 | 6.130 | 24,000 | +0 | 0.01% | 147,120 |
| 2025-09-17 | 2025-09-15 | 6.010 | 24,000 | +0 | 0.01% | 144,240 |
| 2025-09-16 | 2025-09-12 | 6.110 | 24,000 | +0 | 0.01% | 146,640 |
| 2025-09-15 | 2025-09-11 | 6.030 | 24,000 | +0 | 0.01% | 144,720 |
| 2025-09-12 | 2025-09-10 | 6.100 | 24,000 | +0 | 0.01% | 146,400 |
| 2025-09-11 | 2025-09-09 | 6.040 | 24,000 | +0 | 0.01% | 144,960 |
| 2025-09-10 | 2025-09-08 | 5.900 | 24,000 | +0 | 0.01% | 141,600 |
| 2025-09-09 | 2025-09-05 | 5.890 | 24,000 | +0 | 0.01% | 141,360 |
| 2025-09-08 | 2025-09-04 | 5.920 | 24,000 | +0 | 0.01% | 142,080 |
| 2025-09-05 | 2025-09-03 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 24,000 | +0 | 0.01% | 144,480 |
| 2025-09-02 | 2025-08-29 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 24,000 | +0 | 0.01% | 146,400 |
| 2025-08-28 | 2025-08-26 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 24,000 | +0 | 0.01% | 143,280 |
| 2025-08-26 | 2025-08-22 | 5.930 | 24,000 | +0 | 0.01% | 142,320 |
| 2025-08-25 | 2025-08-21 | 6.020 | 24,000 | +0 | 0.01% | 144,480 |
| 2025-08-22 | 2025-08-20 | 6.020 | 24,000 | +0 | 0.01% | 144,480 |
| 2025-08-21 | 2025-08-19 | 6.050 | 24,000 | +0 | 0.01% | 145,200 |
| 2025-08-20 | 2025-08-18 | 6.010 | 24,000 | +0 | 0.01% | 144,240 |
| 2025-08-19 | 2025-08-15 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 24,000 | +0 | 0.01% | 145,920 |
| 2025-08-14 | 2025-08-12 | 6.100 | 24,000 | +0 | 0.01% | 146,400 |
| 2025-08-13 | 2025-08-11 | 6.100 | 24,000 | +0 | 0.01% | 146,400 |
| 2025-08-12 | 2025-08-08 | 6.100 | 24,000 | +0 | 0.01% | 146,400 |
| 2025-08-11 | 2025-08-07 | 6.140 | 24,000 | +0 | 0.01% | 147,360 |
| 2025-08-08 | 2025-08-06 | 6.070 | 24,000 | +0 | 0.01% | 145,680 |
| 2025-08-07 | 2025-08-05 | 6.090 | 24,000 | +0 | 0.01% | 146,160 |
| 2025-08-06 | 2025-08-04 | 6.120 | 24,000 | +0 | 0.01% | 146,880 |
| 2025-08-05 | 2025-08-01 | 6.160 | 24,000 | +0 | 0.01% | 147,840 |
| 2025-08-04 | 2025-07-31 | 6.180 | 24,000 | +0 | 0.01% | 148,320 |
| 2025-08-01 | 2025-07-30 | 6.180 | 24,000 | +0 | 0.01% | 148,320 |
| 2025-07-31 | 2025-07-29 | 6.150 | 24,000 | +0 | 0.01% | 147,600 |
| 2025-07-30 | 2025-07-28 | 6.150 | 24,000 | +0 | 0.01% | 147,600 |
| 2025-07-29 | 2025-07-25 | 6.170 | 24,000 | +0 | 0.01% | 148,080 |
| 2025-07-28 | 2025-07-24 | 6.120 | 24,000 | +0 | 0.01% | 146,880 |
| 2025-07-25 | 2025-07-23 | 6.150 | 24,000 | +0 | 0.01% | 147,600 |
| 2025-07-24 | 2025-07-22 | 6.110 | 24,000 | +0 | 0.01% | 146,640 |
| 2025-07-23 | 2025-07-21 | 6.100 | 24,000 | +0 | 0.01% | 146,400 |
| 2025-07-22 | 2025-07-18 | 6.020 | 24,000 | +0 | 0.01% | 144,480 |
| 2025-07-21 | 2025-07-17 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 24,000 | +0 | 0.01% | 143,760 |
| 2025-07-17 | 2025-07-15 | 5.970 | 24,000 | +0 | 0.01% | 143,280 |
| 2025-07-16 | 2025-07-14 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 24,000 | +0 | 0.01% | 143,760 |
| 2025-07-14 | 2025-07-10 | 6.000 | 24,000 | +0 | 0.01% | 144,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 24,000 | +0 | 0.01% | 143,760 |
| 2025-07-10 | 2025-07-08 | 5.920 | 24,000 | +0 | 0.01% | 142,080 |
| 2025-07-09 | 2025-07-07 | 5.920 | 24,000 | +0 | 0.01% | 142,080 |
| 2025-07-08 | 2025-07-04 | 5.930 | 24,000 | +0 | 0.01% | 142,320 |
| 2025-07-07 | 2025-07-03 | 5.940 | 24,000 | +0 | 0.01% | 142,560 |
| 2025-07-04 | 2025-07-02 | 5.910 | 24,000 | +0 | 0.01% | 141,840 |
| 2025-07-03 | 2025-06-30 | 5.860 | 24,000 | +0 | 0.01% | 140,640 |
| 2025-07-02 | 2025-06-27 | 5.880 | 24,000 | +0 | 0.01% | 141,120 |
| 2025-06-30 | 2025-06-26 | 5.910 | 24,000 | +0 | 0.01% | 141,840 |
| 2025-06-27 | 2025-06-25 | 5.980 | 24,000 | +0 | 0.01% | 143,520 |
| 2025-06-26 | 2025-06-24 | 5.850 | 24,000 | +0 | 0.01% | 140,400 |
| 2025-06-25 | 2025-06-23 | 5.900 | 24,000 | +0 | 0.01% | 141,600 |
| 2025-06-24 | 2025-06-20 | 5.880 | 24,000 | +0 | 0.01% | 141,120 |
| 2025-06-23 | 2025-06-19 | 5.880 | 24,000 | +0 | 0.01% | 141,120 |
| 2025-06-20 | 2025-06-18 | 5.910 | 24,000 | +0 | 0.01% | 141,840 |
| 2025-06-19 | 2025-06-17 | 5.940 | 24,000 | +0 | 0.01% | 142,560 |
| 2025-06-18 | 2025-06-16 | 5.910 | 24,000 | +0 | 0.01% | 141,840 |
| 2025-06-17 | 2025-06-13 | 5.900 | 24,000 | +0 | 0.01% | 141,600 |
| 2025-06-16 | 2025-06-12 | 6.030 | 24,000 | +0 | 0.01% | 144,720 |
| 2025-06-13 | 2025-06-11 | 5.840 | 24,000 | +0 | 0.01% | 140,160 |
| 2025-06-12 | 2025-06-10 | 5.840 | 24,000 | +0 | 0.01% | 140,160 |
| 2025-06-11 | 2025-06-09 | 5.890 | 24,000 | +0 | 0.01% | 141,360 |
| 2025-06-10 | 2025-06-06 | 5.800 | 24,000 | +0 | 0.01% | 139,200 |
| 2025-06-09 | 2025-06-05 | 5.820 | 24,000 | +0 | 0.01% | 139,680 |
| 2025-06-06 | 2025-06-04 | 5.830 | 24,000 | +0 | 0.01% | 139,920 |
| 2025-06-05 | 2025-06-03 | 5.850 | 24,000 | +0 | 0.01% | 140,400 |
| 2025-06-04 | 2025-06-02 | 5.720 | 24,000 | +0 | 0.01% | 137,280 |
| 2025-06-03 | 2025-05-30 | 5.580 | 24,000 | +0 | 0.01% | 133,920 |
| 2025-06-02 | 2025-05-29 | 5.550 | 24,000 | +0 | 0.01% | 133,200 |
| 2025-05-30 | 2025-05-28 | 5.540 | 24,000 | +0 | 0.01% | 132,960 |
| 2025-05-29 | 2025-05-27 | 5.520 | 24,000 | +0 | 0.01% | 132,480 |
| 2025-05-28 | 2025-05-26 | 5.500 | 24,000 | +0 | 0.01% | 132,000 |
| 2025-05-27 | 2025-05-23 | 6.490 | 24,000 | +0 | 0.01% | 155,760 |
| 2025-05-26 | 2025-05-22 | 7.340 | 24,000 | +0 | 0.01% | 176,160 |
| 2025-05-23 | 2025-05-21 | 7.940 | 24,000 | +0 | 0.01% | 190,560 |
| 2025-05-22 | 2025-05-20 | 8.230 | 24,000 | +0 | 0.01% | 197,520 |
| 2025-05-21 | 2025-05-19 | 8.220 | 24,000 | +0 | 0.01% | 197,280 |
| 2025-05-20 | 2025-05-16 | 8.230 | 24,000 | +0 | 0.01% | 197,520 |
| 2025-05-19 | 2025-05-15 | 8.150 | 24,000 | +0 | 0.01% | 195,600 |
| 2025-05-16 | 2025-05-14 | 8.120 | 24,000 | +0 | 0.01% | 194,880 |
| 2025-05-15 | 2025-05-13 | 8.050 | 24,000 | +0 | 0.01% | 193,200 |
| 2025-05-14 | 2025-05-12 | 8.000 | 24,000 | +0 | 0.01% | 192,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 24,000 | +0 | 0.01% | 197,280 |
| 2025-05-12 | 2025-05-08 | 8.210 | 24,000 | +0 | 0.01% | 197,040 |
| 2025-05-09 | 2025-05-07 | 8.230 | 24,000 | +0 | 0.01% | 197,520 |
| 2025-05-08 | 2025-05-06 | 8.230 | 24,000 | +0 | 0.01% | 197,520 |
| 2025-05-07 | 2025-05-02 | 8.210 | 24,000 | +0 | 0.01% | 197,040 |
| 2025-05-06 | 2025-04-30 | 8.150 | 24,000 | +0 | 0.01% | 195,600 |
| 2025-05-02 | 2025-04-29 | 8.100 | 24,000 | +0 | 0.01% | 194,400 |
| 2025-04-30 | 2025-04-28 | 8.060 | 24,000 | +0 | 0.01% | 193,440 |
| 2025-04-29 | 2025-04-25 | 8.040 | 24,000 | +0 | 0.01% | 192,960 |
| 2025-04-28 | 2025-04-24 | 8.050 | 24,000 | +0 | 0.01% | 193,200 |
| 2025-04-25 | 2025-04-23 | 8.070 | 24,000 | +0 | 0.01% | 193,680 |
| 2025-04-24 | 2025-04-22 | 8.050 | 24,000 | +0 | 0.01% | 193,200 |
| 2025-04-23 | 2025-04-17 | 8.040 | 24,000 | +0 | 0.01% | 192,960 |
| 2025-04-22 | 2025-04-16 | 8.050 | 24,000 | +0 | 0.01% | 193,200 |
| 2025-04-17 | 2025-04-15 | 8.070 | 24,000 | +0 | 0.01% | 193,680 |
| 2025-04-16 | 2025-04-14 | 7.950 | 24,000 | +0 | 0.01% | 190,800 |
| 2025-04-15 | 2025-04-11 | 7.900 | 24,000 | +0 | 0.01% | 189,600 |
| 2025-04-14 | 2025-04-10 | 7.760 | 24,000 | +0 | 0.01% | 186,240 |
| 2025-04-11 | 2025-04-09 | 7.700 | 24,000 | +0 | 0.01% | 184,800 |
| 2025-04-10 | 2025-04-08 | 7.660 | 24,000 | +0 | 0.01% | 183,840 |
| 2025-04-09 | 2025-04-07 | 7.640 | 24,000 | +0 | 0.01% | 183,360 |
| 2025-04-08 | 2025-04-03 | 7.760 | 24,000 | +0 | 0.01% | 186,240 |
| 2025-04-07 | 2025-04-02 | 7.720 | 24,000 | +0 | 0.01% | 185,280 |
| 2025-04-03 | 2025-04-01 | 7.720 | 24,000 | +0 | 0.01% | 185,280 |
| 2025-04-02 | 2025-03-31 | 7.700 | 24,000 | +0 | 0.01% | 184,800 |
| 2025-04-01 | 2025-03-28 | 7.710 | 24,000 | +0 | 0.01% | 185,040 |
| 2025-03-31 | 2025-03-27 | 7.710 | 24,000 | +0 | 0.01% | 185,040 |
| 2025-03-28 | 2025-03-26 | 7.710 | 24,000 | +0 | 0.01% | 185,040 |
| 2025-03-27 | 2025-03-25 | 7.700 | 24,000 | +0 | 0.01% | 184,800 |
| 2025-03-26 | 2025-03-24 | 7.720 | 24,000 | +0 | 0.01% | 185,280 |
| 2025-03-25 | 2025-03-21 | 7.740 | 24,000 | +0 | 0.01% | 185,760 |
| 2025-03-24 | 2025-03-20 | 7.760 | 24,000 | +0 | 0.01% | 186,240 |
| 2025-03-21 | 2025-03-19 | 7.750 | 24,000 | +0 | 0.01% | 186,000 |
| 2025-03-20 | 2025-03-18 | 7.720 | 24,000 | +0 | 0.01% | 185,280 |
| 2025-03-19 | 2025-03-17 | 7.590 | 24,000 | +0 | 0.01% | 182,160 |
| 2025-03-18 | 2025-03-14 | 7.520 | 24,000 | +0 | 0.01% | 180,480 |
| 2025-03-17 | 2025-03-13 | 7.570 | 24,000 | +0 | 0.01% | 181,680 |
| 2025-03-14 | 2025-03-12 | 7.590 | 24,000 | +0 | 0.01% | 182,160 |
| 2025-03-13 | 2025-03-11 | 7.580 | 24,000 | +0 | 0.01% | 181,920 |
| 2025-03-12 | 2025-03-10 | 7.700 | 24,000 | -21,200 | 0.01% | 184,800 |
| 2024-11-06 | 2024-11-04 | 5.360 | 45,200 | -1,000 | 0.02% | 242,272 |
| 2024-05-27 | 2024-05-23 | 8.571 | 46,200 | +6,260 | 0.02% | 396,001 |
| 2023-05-30 | 2023-05-25 | 7.860 | 39,940 | +1,146 | 0.02% | 313,929 |
| 2022-08-04 | 2022-08-02 | 7.467 | 38,794 | -17,213 | 0.02% | 289,676 |
| 2022-05-30 | 2022-05-26 | 8.248 | 56,007 | +1,664 | 0.02% | 461,948 |
| 2022-04-29 | 2022-04-27 | 8.285 | 54,343 | +978 | 0.02% | 450,224 |
| 2021-05-31 | 2021-05-27 | 11.236 | 53,365 | +1,192 | 0.02% | 599,620 |
| 2021-03-24 | 2021-03-22 | 10.659 | 52,173 | -14,337 | 0.02% | 556,096 |
| 2020-11-11 | 2020-11-09 | 8.663 | 66,510 | +796 | 0.03% | 576,146 |
| 2020-06-01 | 2020-05-28 | 8.944 | 65,714 | +1,886 | 0.03% | 587,766 |
| 2019-05-28 | 2019-05-24 | 14.144 | 63,828 | +1,184 | 0.03% | 902,795 |
| 2018-05-29 | 2018-05-25 | 19.309 | 62,644 | +863 | 0.03% | 1,209,610 |
| 2018-02-26 | 2018-02-22 | 20.324 | 61,781 | -468 | 0.03% | 1,255,646 |
| 2017-11-03 | 2017-11-01 | 22.407 | 62,249 | +13,480 | 0.03% | 1,394,832 |
| 2017-08-02 | 2017-07-31 | 26.173 | 48,769 | -55,790 | 0.02% | 1,276,431 |
| 2017-08-01 | 2017-07-28 | 26.520 | 104,559 | -26,211 | 0.05% | 2,772,925 |
| 2017-07-31 | 2017-07-27 | 26.680 | 130,770 | -40,438 | 0.06% | 3,489,001 |
| 2017-05-19 | 2017-05-17 | 26.894 | 171,208 | +10,882 | 0.08% | 4,604,505 |
| 2017-02-28 | 2017-02-24 | 20.306 | 160,326 | +16,830 | 0.08% | 3,255,601 |
| 2016-06-08 | 2016-06-06 | 16.855 | 143,496 | -7,013 | 0.07% | 2,418,658 |
| 2016-05-27 | 2016-05-25 | 14.834 | 150,509 | +2,934 | 0.08% | 2,232,694 |
| 2015-11-17 | 2015-11-13 | 14.107 | 147,575 | -2,750 | 0.08% | 2,081,858 |
| 2015-10-23 | 2015-10-20 | 14.471 | 150,325 | +20,628 | 0.08% | 2,175,309 |
| 2015-06-09 | 2015-06-05 | 22.841 | 129,697 | +2,520 | 0.07% | 2,962,365 |
| 2015-05-12 | 2015-05-08 | 20.675 | 127,177 | +2,697 | 0.07% | 2,629,416 |
| 2014-06-10 | 2014-06-06 | 20.620 | 124,480 | +1,817 | 0.07% | 2,566,817 |
| 2013-05-20 | 2013-05-15 | 28.479 | 122,663 | +1,306 | 0.07% | 3,493,366 |
| 2013-02-22 | 2013-02-20 | 34.534 | 121,357 | +2,630 | 0.07% | 4,190,978 |
| 2013-02-21 | 2013-02-19 | 34.002 | 118,727 | -2,630 | 0.06% | 4,036,934 |
| 2013-01-09 | 2013-01-07 | 26.775 | 121,357 | -6,573 | 0.07% | 3,249,392 |
| 2012-05-18 | 2012-05-16 | 17.844 | 127,930 | +1,410 | 0.07% | 2,282,791 |
| 2012-05-15 | 2012-05-11 | 17.998 | 126,520 | -250 | 0.07% | 2,277,093 |
| 2012-03-13 | 2012-03-09 | 16.244 | 126,770 | +406 | 0.07% | 2,059,284 |
| 2011-05-12 | 2011-05-09 | 19.416 | 126,364 | +1,019 | 0.08% | 2,453,466 |
| 2011-01-11 | 2011-01-07 | 18.609 | 125,345 | -28,373 | 0.08% | 2,332,602 |
| 2010-11-24 | 2010-11-22 | 12.391 | 153,718 | +5,159 | 0.10% | 1,904,688 |
| 2010-11-23 | 2010-11-19 | 12.841 | 148,559 | -15,476 | 0.10% | 1,907,575 |
| 2010-11-04 | 2010-11-02 | 12.561 | 164,035 | -64,484 | 0.11% | 2,060,506 |
| 2010-11-03 | 2010-11-01 | 12.360 | 228,519 | -49,007 | 0.15% | 2,824,444 |
| 2010-09-06 | 2010-09-02 | 9.212 | 277,526 | +2,579 | 0.18% | 2,556,481 |
| 2010-09-03 | 2010-09-01 | 9.227 | 274,947 | -2,579 | 0.18% | 2,536,988 |
| 2010-08-24 | 2010-08-20 | 9.460 | 277,526 | -42,559 | 0.18% | 2,625,342 |
| 2010-08-23 | 2010-08-19 | 9.506 | 320,085 | -38,690 | 0.21% | 3,042,833 |
| 2010-08-19 | 2010-08-17 | 9.460 | 358,775 | -41,269 | 0.23% | 3,393,942 |
| 2010-05-20 | 2010-05-18 | 8.702 | 400,044 | +7,221 | 0.26% | 3,481,149 |
| 2009-10-29 | 2009-10-27 | 7.975 | 392,823 | -31 | 0.26% | 3,132,936 |
| 2009-06-15 | 2009-06-11 | 5.370 | 392,854 | +10,131 | 0.26% | 2,109,470 |
| 2009-05-27 | 2009-05-25 | 4.525 | 382,723 | +8,699 | 0.25% | 1,731,769 |
| 2009-04-20 | 2009-04-16 | 3.232 | 374,024 | -53,218 | 0.25% | 1,208,863 |
| 2009-04-15 | 2009-04-09 | 3.184 | 427,242 | -63,117 | 0.29% | 1,360,153 |
| 2009-04-08 | 2009-04-06 | 3.313 | 490,359 | -21,040 | 0.33% | 1,624,484 |
| 2009-01-08 | 2009-01-06 | 3.135 | 511,399 | -68,068 | 0.35% | 1,603,279 |
| 2008-09-05 | 2008-09-03 | 6.787 | 579,467 | -6,188 | 0.39% | 3,933,014 |
| 2008-07-24 | 2008-07-22 | 7.822 | 585,655 | -19,802 | 0.40% | 4,580,730 |
| 2008-07-18 | 2008-07-16 | 7.757 | 605,457 | -1,237 | 0.41% | 4,696,475 |
| 2008-07-10 | 2008-07-08 | 7.757 | 606,694 | -8,664 | 0.41% | 4,706,070 |
| 2008-06-27 | 2008-06-25 | 7.854 | 615,358 | -18,564 | 0.44% | 4,832,942 |
| 2008-06-18 | 2008-06-16 | 8.096 | 633,922 | -61,880 | 0.46% | 5,132,406 |
| 2008-06-05 | 2008-06-03 | 8.468 | 695,802 | -18,564 | 0.50% | 5,892,023 |
| 2008-05-15 | 2008-05-13 | 8.647 | 714,366 | +9,417 | 0.52% | 6,176,827 |
| 2008-01-10 | 2008-01-08 | 8.925 | 704,949 | +368,830 | 0.52% | 6,291,655 |
| 2007-11-06 | 2007-11-02 | 7.369 | 336,119 | +3,664 | 0.25% | 2,476,945 |
| 2007-11-05 | 2007-11-01 | 7.517 | 332,455 | -3,664 | 0.24% | 2,498,943 |
| 2007-06-26 | 2007-06-22 | 9.891 | 336,119 | 0.25% | 3,324,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy