History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 2,290,566 | +0 | 0.81% | 13,766,302 |
| 2025-10-13 | 2025-10-09 | 6.000 | 2,290,566 | +0 | 0.81% | 13,743,396 |
| 2025-10-10 | 2025-10-08 | 5.960 | 2,290,566 | +0 | 0.81% | 13,651,773 |
| 2025-10-09 | 2025-10-06 | 6.020 | 2,290,566 | +0 | 0.81% | 13,789,207 |
| 2025-10-08 | 2025-10-03 | 6.000 | 2,290,566 | +0 | 0.81% | 13,743,396 |
| 2025-10-06 | 2025-10-02 | 5.960 | 2,290,566 | +0 | 0.81% | 13,651,773 |
| 2025-10-03 | 2025-09-30 | 5.990 | 2,290,566 | +0 | 0.81% | 13,720,490 |
| 2025-10-02 | 2025-09-29 | 6.020 | 2,290,566 | +2,000 | 0.81% | 13,789,207 |
| 2025-09-25 | 2025-09-23 | 6.090 | 2,288,566 | +2,000 | 0.81% | 13,937,367 |
| 2025-09-15 | 2025-09-11 | 6.030 | 2,286,566 | +2,000 | 0.81% | 13,787,993 |
| 2025-09-12 | 2025-09-10 | 6.100 | 2,284,566 | +8,000 | 0.81% | 13,935,853 |
| 2025-09-10 | 2025-09-08 | 5.900 | 2,276,566 | +2,500 | 0.80% | 13,431,739 |
| 2025-09-09 | 2025-09-05 | 5.890 | 2,274,066 | -4,680 | 0.80% | 13,394,249 |
| 2025-09-08 | 2025-09-04 | 5.920 | 2,278,746 | -4,000 | 0.80% | 13,490,176 |
| 2025-09-01 | 2025-08-28 | 6.000 | 2,282,746 | -10,000 | 0.81% | 13,696,476 |
| 2025-08-29 | 2025-08-27 | 6.100 | 2,292,746 | +720 | 0.81% | 13,985,751 |
| 2025-08-28 | 2025-08-26 | 6.000 | 2,292,026 | +130,000 | 0.81% | 13,752,156 |
| 2025-08-21 | 2025-08-19 | 6.050 | 2,162,026 | +10,000 | 0.76% | 13,080,257 |
| 2025-08-19 | 2025-08-15 | 6.000 | 2,152,026 | -4,000 | 0.76% | 12,912,156 |
| 2025-08-13 | 2025-08-11 | 6.100 | 2,156,026 | +16,500 | 0.76% | 13,151,759 |
| 2025-08-12 | 2025-08-08 | 6.100 | 2,139,526 | -9,000 | 0.76% | 13,051,109 |
| 2025-08-08 | 2025-08-06 | 6.070 | 2,148,526 | +500 | 0.76% | 13,041,553 |
| 2025-08-06 | 2025-08-04 | 6.120 | 2,148,026 | -10,000 | 0.76% | 13,145,919 |
| 2025-08-05 | 2025-08-01 | 6.160 | 2,158,026 | -4,000 | 0.76% | 13,293,440 |
| 2025-08-01 | 2025-07-30 | 6.180 | 2,162,026 | -1,500 | 0.76% | 13,361,321 |
| 2025-07-29 | 2025-07-25 | 6.170 | 2,163,526 | +2,000 | 0.76% | 13,348,955 |
| 2025-07-14 | 2025-07-10 | 6.000 | 2,161,526 | +4,500 | 0.76% | 12,969,156 |
| 2025-07-04 | 2025-07-02 | 5.910 | 2,157,026 | +5,000 | 0.76% | 12,748,024 |
| 2025-07-02 | 2025-06-27 | 5.880 | 2,152,026 | +10,500 | 0.76% | 12,653,913 |
| 2025-06-30 | 2025-06-26 | 5.910 | 2,141,526 | -500 | 0.76% | 12,656,419 |
| 2025-06-27 | 2025-06-25 | 5.980 | 2,142,026 | +13,500 | 0.76% | 12,809,315 |
| 2025-06-26 | 2025-06-24 | 5.850 | 2,128,526 | -8,000 | 0.75% | 12,451,877 |
| 2025-06-25 | 2025-06-23 | 5.900 | 2,136,526 | +1,500 | 0.75% | 12,605,503 |
| 2025-06-20 | 2025-06-18 | 5.910 | 2,135,026 | +15,500 | 0.75% | 12,618,004 |
| 2025-06-19 | 2025-06-17 | 5.940 | 2,119,526 | +4,500 | 0.75% | 12,589,984 |
| 2025-06-18 | 2025-06-16 | 5.910 | 2,115,026 | -1,500 | 0.75% | 12,499,804 |
| 2025-06-16 | 2025-06-12 | 6.030 | 2,116,526 | -20,000 | 0.75% | 12,762,652 |
| 2025-06-11 | 2025-06-09 | 5.890 | 2,136,526 | -6,000 | 0.75% | 12,584,138 |
| 2025-06-10 | 2025-06-06 | 5.800 | 2,142,526 | -500 | 0.76% | 12,426,651 |
| 2025-06-06 | 2025-06-04 | 5.830 | 2,143,026 | +10,000 | 0.76% | 12,493,842 |
| 2025-06-04 | 2025-06-02 | 5.720 | 2,133,026 | -10,000 | 0.75% | 12,200,909 |
| 2025-05-30 | 2025-05-28 | 5.540 | 2,143,026 | +8,500 | 0.76% | 11,872,364 |
| 2025-05-29 | 2025-05-27 | 5.520 | 2,134,526 | +10,000 | 0.75% | 11,782,584 |
| 2025-05-28 | 2025-05-26 | 5.500 | 2,124,526 | +422,000 | 0.75% | 11,684,893 |
| 2025-05-27 | 2025-05-23 | 6.490 | 1,702,526 | +85,500 | 0.60% | 11,049,394 |
| 2025-05-26 | 2025-05-22 | 7.340 | 1,617,026 | -11,500 | 0.57% | 11,868,971 |
| 2025-05-23 | 2025-05-21 | 7.940 | 1,628,526 | +472,000 | 0.57% | 12,930,496 |
| 2025-05-20 | 2025-05-16 | 8.230 | 1,156,526 | -21,500 | 0.41% | 9,518,209 |
| 2025-05-19 | 2025-05-15 | 8.150 | 1,178,026 | +7,000 | 0.42% | 9,600,912 |
| 2025-05-15 | 2025-05-13 | 8.050 | 1,171,026 | +1,500 | 0.41% | 9,426,759 |
| 2025-05-14 | 2025-05-12 | 8.000 | 1,169,526 | +3,000 | 0.41% | 9,356,208 |
| 2025-05-12 | 2025-05-08 | 8.210 | 1,166,526 | +500 | 0.41% | 9,577,178 |
| 2025-05-08 | 2025-05-06 | 8.230 | 1,166,026 | -4,000 | 0.41% | 9,596,394 |
| 2025-05-07 | 2025-05-02 | 8.210 | 1,170,026 | -18,000 | 0.41% | 9,605,913 |
| 2025-05-06 | 2025-04-30 | 8.150 | 1,188,026 | -3,000 | 0.42% | 9,682,412 |
| 2025-04-28 | 2025-04-24 | 8.050 | 1,191,026 | -1,500 | 0.42% | 9,587,759 |
| 2025-04-25 | 2025-04-23 | 8.070 | 1,192,526 | -500 | 0.42% | 9,623,685 |
| 2025-04-24 | 2025-04-22 | 8.050 | 1,193,026 | -4,500 | 0.42% | 9,603,859 |
| 2025-04-17 | 2025-04-15 | 8.070 | 1,197,526 | -500 | 0.42% | 9,664,035 |
| 2025-04-10 | 2025-04-08 | 7.660 | 1,198,026 | -7,500 | 0.42% | 9,176,879 |
| 2025-04-09 | 2025-04-07 | 7.640 | 1,205,526 | -37,500 | 0.43% | 9,210,219 |
| 2025-04-08 | 2025-04-03 | 7.760 | 1,243,026 | -140,000 | 0.44% | 9,645,882 |
| 2025-04-07 | 2025-04-02 | 7.720 | 1,383,026 | -4,000 | 0.49% | 10,676,961 |
| 2025-04-03 | 2025-04-01 | 7.720 | 1,387,026 | -10,000 | 0.49% | 10,707,841 |
| 2025-04-02 | 2025-03-31 | 7.700 | 1,397,026 | -20,000 | 0.49% | 10,757,100 |
| 2025-04-01 | 2025-03-28 | 7.710 | 1,417,026 | -8,000 | 0.50% | 10,925,270 |
| 2025-03-31 | 2025-03-27 | 7.710 | 1,425,026 | -2,500 | 0.50% | 10,986,950 |
| 2025-03-26 | 2025-03-24 | 7.720 | 1,427,526 | -14,500 | 0.50% | 11,020,501 |
| 2025-03-25 | 2025-03-21 | 7.740 | 1,442,026 | -10,000 | 0.51% | 11,161,281 |
| 2025-03-24 | 2025-03-20 | 7.760 | 1,452,026 | -5,500 | 0.51% | 11,267,722 |
| 2025-03-19 | 2025-03-17 | 7.590 | 1,457,526 | -20,000 | 0.51% | 11,062,622 |
| 2025-03-18 | 2025-03-14 | 7.520 | 1,477,526 | -78,000 | 0.52% | 11,110,996 |
| 2025-03-17 | 2025-03-13 | 7.570 | 1,555,526 | -2,000 | 0.55% | 11,775,332 |
| 2025-03-14 | 2025-03-12 | 7.590 | 1,557,526 | -2,500 | 0.55% | 11,821,622 |
| 2025-03-13 | 2025-03-11 | 7.580 | 1,560,026 | +25,500 | 0.55% | 11,824,997 |
| 2025-03-12 | 2025-03-10 | 7.700 | 1,534,526 | +23,500 | 0.54% | 11,815,850 |
| 2025-02-17 | 2025-02-13 | 5.290 | 1,511,026 | -5,500 | 0.53% | 7,993,328 |
| 2025-02-14 | 2025-02-12 | 5.220 | 1,516,526 | -7,000 | 0.54% | 7,916,266 |
| 2025-02-06 | 2025-02-04 | 5.310 | 1,523,526 | -50,000 | 0.54% | 8,089,923 |
| 2025-02-03 | 2025-01-24 | 5.300 | 1,573,526 | -30,500 | 0.56% | 8,339,688 |
| 2024-12-18 | 2024-12-16 | 5.390 | 1,604,026 | -1,000 | 0.57% | 8,645,700 |
| 2024-12-06 | 2024-12-04 | 5.350 | 1,605,026 | -1,000 | 0.57% | 8,586,889 |
| 2024-11-28 | 2024-11-26 | 5.310 | 1,606,026 | -1,500 | 0.57% | 8,527,998 |
| 2024-11-22 | 2024-11-20 | 5.420 | 1,607,526 | +1,000 | 0.57% | 8,712,791 |
| 2024-11-21 | 2024-11-19 | 5.380 | 1,606,526 | +14,000 | 0.57% | 8,643,110 |
| 2024-11-20 | 2024-11-18 | 5.380 | 1,592,526 | -1,000 | 0.56% | 8,567,790 |
| 2024-10-22 | 2024-10-18 | 5.590 | 1,593,526 | +1,000 | 0.56% | 8,907,810 |
| 2024-10-18 | 2024-10-16 | 5.520 | 1,592,526 | -500 | 0.56% | 8,790,744 |
| 2024-10-15 | 2024-10-10 | 5.780 | 1,593,026 | -1,000 | 0.56% | 9,207,690 |
| 2024-10-09 | 2024-10-07 | 6.190 | 1,594,026 | -4,000 | 0.56% | 9,867,021 |
| 2024-10-04 | 2024-10-02 | 5.800 | 1,598,026 | +4,000 | 0.56% | 9,268,551 |
| 2024-10-03 | 2024-09-30 | 5.650 | 1,594,026 | +3,000 | 0.56% | 9,006,247 |
| 2024-09-26 | 2024-09-24 | 5.390 | 1,591,026 | +7,000 | 0.56% | 8,575,630 |
| 2024-09-10 | 2024-09-05 | 5.250 | 1,584,026 | -1,000 | 0.56% | 8,316,136 |
| 2024-08-26 | 2024-08-22 | 5.300 | 1,585,026 | -3,000 | 0.56% | 8,400,638 |
| 2024-08-23 | 2024-08-21 | 5.300 | 1,588,026 | +2,000 | 0.56% | 8,416,538 |
| 2024-08-12 | 2024-08-08 | 5.600 | 1,586,026 | -5,000 | 0.56% | 8,881,746 |
| 2024-08-05 | 2024-08-01 | 5.600 | 1,591,026 | +3,000 | 0.56% | 8,909,746 |
| 2024-06-17 | 2024-06-13 | 5.980 | 1,588,026 | +4,000 | 0.56% | 9,496,395 |
| 2024-05-29 | 2024-05-27 | 6.290 | 1,584,026 | -1,000 | 0.56% | 9,963,524 |
| 2024-05-28 | 2024-05-24 | 8.537 | 1,585,026 | -3,000 | 0.56% | 13,530,955 |
| 2024-05-27 | 2024-05-23 | 8.571 | 1,588,026 | +213,018 | 0.56% | 13,611,673 |
| 2024-05-24 | 2024-05-22 | 8.583 | 1,375,008 | -3,025 | 0.56% | 11,801,707 |
| 2024-05-23 | 2024-05-21 | 8.421 | 1,378,033 | -3,026 | 0.56% | 11,604,507 |
| 2024-05-21 | 2024-05-17 | 8.248 | 1,381,059 | -8,645 | 0.56% | 11,390,360 |
| 2024-05-20 | 2024-05-16 | 8.120 | 1,389,704 | +8,645 | 0.57% | 11,284,832 |
| 2024-05-16 | 2024-05-13 | 8.201 | 1,381,059 | -432 | 0.56% | 11,326,459 |
| 2024-05-14 | 2024-05-10 | 8.109 | 1,381,491 | -433 | 0.56% | 11,202,160 |
| 2024-05-07 | 2024-05-03 | 8.097 | 1,381,924 | -1,729 | 0.56% | 11,189,686 |
| 2024-05-03 | 2024-04-30 | 8.190 | 1,383,653 | -432 | 0.56% | 11,331,728 |
| 2024-05-02 | 2024-04-29 | 8.143 | 1,384,085 | -2,161 | 0.57% | 11,271,225 |
| 2024-04-26 | 2024-04-24 | 8.016 | 1,386,246 | -6,484 | 0.57% | 11,112,435 |
| 2024-04-24 | 2024-04-22 | 8.167 | 1,392,730 | +4,323 | 0.57% | 11,373,845 |
| 2024-04-17 | 2024-04-15 | 8.282 | 1,388,407 | -433 | 0.57% | 11,499,144 |
| 2024-04-16 | 2024-04-12 | 8.155 | 1,388,840 | -432 | 0.57% | 11,326,012 |
| 2024-04-15 | 2024-04-11 | 8.213 | 1,389,272 | -1,729 | 0.57% | 11,409,886 |
| 2024-04-12 | 2024-04-10 | 8.097 | 1,391,001 | -432 | 0.57% | 11,263,184 |
| 2024-04-11 | 2024-04-09 | 7.970 | 1,391,433 | -432 | 0.57% | 11,089,634 |
| 2024-04-10 | 2024-04-08 | 8.005 | 1,391,865 | -433 | 0.57% | 11,141,378 |
| 2024-04-09 | 2024-04-05 | 8.039 | 1,392,298 | -1,729 | 0.57% | 11,193,159 |
| 2024-04-05 | 2024-04-02 | 7.982 | 1,394,027 | +3,458 | 0.57% | 11,126,433 |
| 2024-03-28 | 2024-03-26 | 8.074 | 1,390,569 | -6,916 | 0.57% | 11,227,515 |
| 2024-03-27 | 2024-03-25 | 8.039 | 1,397,485 | -6,051 | 0.57% | 11,234,859 |
| 2024-03-26 | 2024-03-22 | 8.132 | 1,403,536 | -3,026 | 0.57% | 11,413,388 |
| 2024-03-25 | 2024-03-21 | 8.016 | 1,406,562 | +1,729 | 0.57% | 11,275,292 |
| 2024-03-15 | 2024-03-13 | 7.380 | 1,404,833 | -3,458 | 0.57% | 10,367,668 |
| 2024-03-05 | 2024-03-01 | 7.311 | 1,408,291 | +3,458 | 0.58% | 10,295,446 |
| 2024-02-23 | 2024-02-21 | 7.438 | 1,404,833 | -432 | 0.57% | 10,448,919 |
| 2024-02-06 | 2024-02-02 | 7.634 | 1,405,265 | -432 | 0.57% | 10,728,471 |
| 2024-02-01 | 2024-01-30 | 7.773 | 1,405,697 | -1,297 | 0.57% | 10,926,893 |
| 2024-01-31 | 2024-01-29 | 7.947 | 1,406,994 | -432 | 0.57% | 11,181,103 |
| 2024-01-26 | 2024-01-24 | 7.866 | 1,407,426 | -3,458 | 0.57% | 11,070,575 |
| 2024-01-25 | 2024-01-23 | 7.739 | 1,410,884 | -433 | 0.58% | 10,918,252 |
| 2024-01-24 | 2024-01-22 | 7.762 | 1,411,317 | -864 | 0.58% | 10,954,253 |
| 2024-01-23 | 2024-01-19 | 8.074 | 1,412,181 | +3,026 | 0.58% | 11,402,011 |
| 2024-01-22 | 2024-01-18 | 8.005 | 1,409,155 | +3,890 | 0.58% | 11,279,778 |
| 2024-01-19 | 2024-01-17 | 7.507 | 1,405,265 | +3,026 | 0.57% | 10,549,664 |
| 2024-01-18 | 2024-01-16 | 7.912 | 1,402,239 | +3,458 | 0.57% | 11,094,656 |
| 2024-01-17 | 2024-01-15 | 8.305 | 1,398,781 | -5,187 | 0.57% | 11,617,424 |
| 2024-01-12 | 2024-01-10 | 7.299 | 1,403,968 | -1,729 | 0.57% | 10,247,602 |
| 2024-01-03 | 2023-12-29 | 7.276 | 1,405,697 | -1,729 | 0.57% | 10,227,702 |
| 2023-12-19 | 2023-12-15 | 7.206 | 1,407,426 | +3,025 | 0.57% | 10,142,600 |
| 2023-12-15 | 2023-12-13 | 7.045 | 1,404,401 | -864 | 0.57% | 9,893,367 |
| 2023-12-08 | 2023-12-06 | 6.570 | 1,405,265 | +1,297 | 0.57% | 9,232,988 |
| 2023-11-27 | 2023-11-23 | 6.443 | 1,403,968 | +4,754 | 0.57% | 9,045,823 |
| 2023-11-24 | 2023-11-22 | 6.478 | 1,399,214 | +10,807 | 0.57% | 9,063,749 |
| 2023-11-20 | 2023-11-16 | 6.443 | 1,388,407 | +2,593 | 0.57% | 8,945,563 |
| 2023-11-16 | 2023-11-14 | 6.593 | 1,385,814 | +432 | 0.57% | 9,137,249 |
| 2023-11-14 | 2023-11-10 | 6.431 | 1,385,382 | -4,322 | 0.57% | 8,910,047 |
| 2023-11-10 | 2023-11-08 | 6.536 | 1,389,704 | +1,729 | 0.57% | 9,082,522 |
| 2023-10-18 | 2023-10-16 | 6.663 | 1,387,975 | -1,297 | 0.57% | 9,247,829 |
| 2023-10-03 | 2023-09-28 | 6.767 | 1,389,272 | +4,323 | 0.57% | 9,401,103 |
| 2023-09-22 | 2023-09-20 | 6.802 | 1,384,949 | -3,026 | 0.57% | 9,419,911 |
| 2023-09-11 | 2023-09-06 | 6.651 | 1,387,975 | +432 | 0.57% | 9,231,774 |
| 2023-08-24 | 2023-08-22 | 6.698 | 1,387,543 | -864 | 0.57% | 9,293,102 |
| 2023-08-17 | 2023-08-15 | 6.883 | 1,388,407 | +4,322 | 0.57% | 9,555,853 |
| 2023-08-16 | 2023-08-14 | 6.940 | 1,384,085 | +21,613 | 0.57% | 9,606,157 |
| 2023-08-07 | 2023-08-03 | 6.998 | 1,362,472 | +4,322 | 0.56% | 9,534,955 |
| 2023-08-01 | 2023-07-28 | 6.952 | 1,358,150 | +7,781 | 0.55% | 9,441,867 |
| 2023-07-25 | 2023-07-21 | 7.056 | 1,350,369 | +1,729 | 0.55% | 9,528,356 |
| 2023-07-21 | 2023-07-19 | 7.287 | 1,348,640 | -2,162 | 0.55% | 9,828,161 |
| 2023-06-21 | 2023-06-19 | 7.750 | 1,350,802 | -4,754 | 0.55% | 10,468,927 |
| 2023-06-20 | 2023-06-16 | 7.820 | 1,355,556 | -3,026 | 0.55% | 10,599,853 |
| 2023-06-19 | 2023-06-15 | 7.808 | 1,358,582 | -8,645 | 0.55% | 10,607,800 |
| 2023-06-16 | 2023-06-14 | 7.843 | 1,367,227 | -7,781 | 0.56% | 10,722,746 |
| 2023-06-15 | 2023-06-13 | 7.820 | 1,375,008 | -864 | 0.56% | 10,751,959 |
| 2023-05-31 | 2023-05-29 | 8.301 | 1,375,872 | -1,729 | 0.56% | 11,420,644 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,377,601 | +39,529 | 0.56% | 10,827,973 |
| 2023-04-18 | 2023-04-14 | 8.039 | 1,338,072 | +1,680 | 0.56% | 10,756,304 |
| 2023-04-14 | 2023-04-12 | 8.039 | 1,336,392 | +2,519 | 0.56% | 10,742,799 |
| 2023-04-11 | 2023-04-04 | 7.979 | 1,333,873 | +2,519 | 0.56% | 10,643,123 |
| 2023-04-04 | 2023-03-31 | 7.979 | 1,331,354 | +2,519 | 0.56% | 10,623,024 |
| 2023-03-15 | 2023-03-13 | 8.336 | 1,328,835 | -3,359 | 0.56% | 11,077,682 |
| 2023-03-08 | 2023-03-06 | 8.539 | 1,332,194 | +3,359 | 0.56% | 11,375,393 |
| 2023-02-14 | 2023-02-10 | 8.753 | 1,328,835 | +1,260 | 0.56% | 11,631,566 |
| 2023-02-10 | 2023-02-08 | 8.813 | 1,327,575 | -6,298 | 0.56% | 11,699,588 |
| 2023-02-09 | 2023-02-07 | 8.634 | 1,333,873 | +3,359 | 0.56% | 11,516,812 |
| 2023-02-01 | 2023-01-30 | 8.575 | 1,330,514 | -2,939 | 0.56% | 11,408,584 |
| 2023-01-31 | 2023-01-27 | 8.491 | 1,333,453 | -10,916 | 0.56% | 11,322,623 |
| 2023-01-16 | 2023-01-12 | 8.396 | 1,344,369 | -3,359 | 0.57% | 11,287,231 |
| 2023-01-13 | 2023-01-11 | 8.396 | 1,347,728 | +4,198 | 0.57% | 11,315,433 |
| 2023-01-06 | 2023-01-04 | 8.324 | 1,343,530 | -1,259 | 0.56% | 11,184,185 |
| 2022-12-20 | 2022-12-16 | 8.158 | 1,344,789 | +5,038 | 0.57% | 10,970,452 |
| 2022-12-19 | 2022-12-15 | 8.170 | 1,339,751 | +420 | 0.56% | 10,945,308 |
| 2022-12-15 | 2022-12-13 | 7.979 | 1,339,331 | -1,680 | 0.56% | 10,686,673 |
| 2022-12-13 | 2022-12-09 | 7.836 | 1,341,011 | -2,938 | 0.56% | 10,508,435 |
| 2022-12-12 | 2022-12-08 | 7.479 | 1,343,949 | +2,938 | 0.56% | 10,051,300 |
| 2022-12-09 | 2022-12-07 | 7.384 | 1,341,011 | +6,718 | 0.56% | 9,901,565 |
| 2022-12-08 | 2022-12-06 | 7.419 | 1,334,293 | +1,679 | 0.56% | 9,899,632 |
| 2022-12-07 | 2022-12-05 | 7.443 | 1,332,614 | +2,519 | 0.56% | 9,918,915 |
| 2022-12-06 | 2022-12-02 | 7.419 | 1,330,095 | +6,718 | 0.56% | 9,868,485 |
| 2022-11-30 | 2022-11-28 | 7.324 | 1,323,377 | +1,679 | 0.56% | 9,692,560 |
| 2022-11-29 | 2022-11-25 | 7.336 | 1,321,698 | +1,680 | 0.56% | 9,696,003 |
| 2022-11-25 | 2022-11-23 | 7.407 | 1,320,018 | +1,259 | 0.55% | 9,778,000 |
| 2022-11-18 | 2022-11-16 | 7.431 | 1,318,759 | -14,694 | 0.55% | 9,800,084 |
| 2022-11-09 | 2022-11-07 | 7.396 | 1,333,453 | +2,099 | 0.56% | 9,861,639 |
| 2022-11-03 | 2022-11-01 | 7.407 | 1,331,354 | -1,260 | 0.56% | 9,861,971 |
| 2022-11-02 | 2022-10-31 | 7.443 | 1,332,614 | +840 | 0.56% | 9,918,915 |
| 2022-11-01 | 2022-10-28 | 7.384 | 1,331,774 | +420 | 0.56% | 9,833,362 |
| 2022-10-27 | 2022-10-25 | 7.443 | 1,331,354 | +1,679 | 0.56% | 9,909,537 |
| 2022-10-26 | 2022-10-24 | 7.443 | 1,329,675 | +2,100 | 0.56% | 9,897,040 |
| 2022-10-25 | 2022-10-21 | 7.705 | 1,327,575 | -840 | 0.56% | 10,229,235 |
| 2022-10-24 | 2022-10-20 | 7.705 | 1,328,415 | +840 | 0.56% | 10,235,707 |
| 2022-10-21 | 2022-10-19 | 7.741 | 1,327,575 | -1,680 | 0.56% | 10,276,665 |
| 2022-10-19 | 2022-10-17 | 7.681 | 1,329,255 | -3,778 | 0.56% | 10,210,519 |
| 2022-10-14 | 2022-10-12 | 7.479 | 1,333,033 | +1,679 | 0.56% | 9,969,660 |
| 2022-10-11 | 2022-10-07 | 7.634 | 1,331,354 | +1,259 | 0.56% | 10,163,221 |
| 2022-10-07 | 2022-10-05 | 7.741 | 1,330,095 | +2,520 | 0.56% | 10,296,173 |
| 2022-09-26 | 2022-09-22 | 7.931 | 1,327,575 | +16,793 | 0.56% | 10,529,629 |
| 2022-09-16 | 2022-09-14 | 8.146 | 1,310,782 | +1,680 | 0.55% | 10,677,421 |
| 2022-09-09 | 2022-09-07 | 8.134 | 1,309,102 | -202 | 0.55% | 10,648,146 |
| 2022-08-22 | 2022-08-18 | 8.694 | 1,309,304 | -16,374 | 0.55% | 11,382,644 |
| 2022-08-19 | 2022-08-17 | 8.694 | 1,325,678 | -2,519 | 0.56% | 11,524,994 |
| 2022-08-18 | 2022-08-16 | 8.610 | 1,328,197 | +840 | 0.56% | 11,436,170 |
| 2022-08-17 | 2022-08-15 | 8.694 | 1,327,357 | -31,069 | 0.56% | 11,539,590 |
| 2022-08-16 | 2022-08-12 | 8.515 | 1,358,426 | +5,878 | 0.57% | 11,567,029 |
| 2022-08-11 | 2022-08-09 | 7.479 | 1,352,548 | +1,679 | 0.57% | 10,115,611 |
| 2022-08-05 | 2022-08-03 | 7.443 | 1,350,869 | -36,526 | 0.57% | 10,054,791 |
| 2022-08-03 | 2022-08-01 | 7.622 | 1,387,395 | -8,817 | 0.58% | 10,574,501 |
| 2022-07-18 | 2022-07-14 | 7.860 | 1,396,212 | -3,359 | 0.59% | 10,974,256 |
| 2022-06-08 | 2022-06-06 | 7.884 | 1,399,571 | -3,778 | 0.59% | 11,033,993 |
| 2022-05-30 | 2022-05-26 | 8.248 | 1,403,349 | +41,704 | 0.59% | 11,574,884 |
| 2022-05-23 | 2022-05-19 | 8.395 | 1,361,645 | -5,296 | 0.59% | 11,431,459 |
| 2022-05-12 | 2022-05-10 | 8.309 | 1,366,941 | -24,849 | 0.59% | 11,358,477 |
| 2022-05-10 | 2022-05-05 | 8.309 | 1,391,790 | -17,110 | 0.60% | 11,564,958 |
| 2022-04-26 | 2022-04-22 | 8.408 | 1,408,900 | +408 | 0.61% | 11,845,473 |
| 2022-04-14 | 2022-04-12 | 8.371 | 1,408,492 | +104,286 | 0.61% | 11,790,180 |
| 2022-03-31 | 2022-03-29 | 8.579 | 1,304,206 | +44,403 | 0.57% | 11,189,355 |
| 2022-03-17 | 2022-03-15 | 8.223 | 1,259,803 | +4,074 | 0.55% | 10,359,985 |
| 2022-03-14 | 2022-03-10 | 8.813 | 1,255,729 | -3,259 | 0.54% | 11,066,290 |
| 2022-03-10 | 2022-03-08 | 8.665 | 1,258,988 | +4,888 | 0.55% | 10,909,578 |
| 2022-02-07 | 2022-01-31 | 9.095 | 1,254,100 | -8,147 | 0.54% | 11,405,965 |
| 2022-01-14 | 2022-01-12 | 9.439 | 1,262,247 | +2,037 | 0.55% | 11,913,856 |
| 2021-12-23 | 2021-12-21 | 8.911 | 1,260,210 | -8,555 | 0.55% | 11,229,521 |
| 2021-12-14 | 2021-12-10 | 9.107 | 1,268,765 | -2,037 | 0.55% | 11,554,915 |
| 2021-11-26 | 2021-11-24 | 9.365 | 1,270,802 | +8,148 | 0.55% | 11,901,018 |
| 2021-11-23 | 2021-11-19 | 9.525 | 1,262,654 | +407 | 0.55% | 12,026,182 |
| 2021-09-28 | 2021-09-24 | 9.574 | 1,262,247 | -2,037 | 0.55% | 12,084,276 |
| 2021-09-27 | 2021-09-23 | 9.672 | 1,264,284 | -814 | 0.55% | 12,227,918 |
| 2021-09-24 | 2021-09-21 | 9.451 | 1,265,098 | -2,445 | 0.55% | 11,956,294 |
| 2021-09-23 | 2021-09-20 | 9.144 | 1,267,543 | -3,259 | 0.55% | 11,590,459 |
| 2021-08-31 | 2021-08-27 | 9.819 | 1,270,802 | -2,444 | 0.55% | 12,478,131 |
| 2021-08-26 | 2021-08-24 | 9.966 | 1,273,246 | -407 | 0.55% | 12,689,661 |
| 2021-08-20 | 2021-08-18 | 9.831 | 1,273,653 | -1,630 | 0.55% | 12,521,758 |
| 2021-08-13 | 2021-08-11 | 9.893 | 1,275,283 | -2,851 | 0.55% | 12,616,047 |
| 2021-07-29 | 2021-07-27 | 9.979 | 1,278,134 | +8,147 | 0.55% | 12,754,064 |
| 2021-07-12 | 2021-07-08 | 10.433 | 1,269,987 | +4,889 | 0.55% | 13,249,512 |
| 2021-07-02 | 2021-06-29 | 10.654 | 1,265,098 | +8,147 | 0.55% | 13,478,004 |
| 2021-06-29 | 2021-06-25 | 10.641 | 1,256,951 | +1,629 | 0.54% | 13,375,780 |
| 2021-06-25 | 2021-06-23 | 10.678 | 1,255,322 | +2,037 | 0.54% | 13,404,668 |
| 2021-06-17 | 2021-06-15 | 10.678 | 1,253,285 | -2,444 | 0.54% | 13,382,917 |
| 2021-06-03 | 2021-06-01 | 10.740 | 1,255,729 | -407 | 0.54% | 13,486,078 |
| 2021-06-02 | 2021-05-31 | 10.678 | 1,256,136 | +1,222 | 0.54% | 13,413,360 |
| 2021-05-31 | 2021-05-27 | 11.236 | 1,254,914 | +28,043 | 0.54% | 14,100,472 |
| 2021-05-26 | 2021-05-24 | 11.299 | 1,226,871 | -3,983 | 0.54% | 13,862,389 |
| 2021-05-20 | 2021-05-17 | 10.671 | 1,230,854 | +796 | 0.55% | 13,134,759 |
| 2021-05-18 | 2021-05-14 | 10.747 | 1,230,058 | -3,584 | 0.55% | 13,218,921 |
| 2021-05-17 | 2021-05-13 | 10.797 | 1,233,642 | -1,195 | 0.55% | 13,319,388 |
| 2021-05-12 | 2021-05-10 | 10.960 | 1,234,837 | +2,390 | 0.55% | 13,533,824 |
| 2021-05-11 | 2021-05-07 | 10.910 | 1,232,447 | +4,779 | 0.55% | 13,445,739 |
| 2021-04-26 | 2021-04-22 | 10.960 | 1,227,668 | +797 | 0.54% | 13,455,252 |
| 2021-04-20 | 2021-04-16 | 10.671 | 1,226,871 | -399 | 0.54% | 13,092,256 |
| 2021-03-30 | 2021-03-26 | 10.533 | 1,227,270 | +1,593 | 0.54% | 12,927,029 |
| 2021-03-29 | 2021-03-25 | 10.684 | 1,225,677 | +399 | 0.54% | 13,094,902 |
| 2021-03-22 | 2021-03-18 | 10.659 | 1,225,278 | +1,194 | 0.54% | 13,059,874 |
| 2021-03-19 | 2021-03-17 | 10.684 | 1,224,084 | +1,593 | 0.54% | 13,077,883 |
| 2021-03-17 | 2021-03-15 | 10.345 | 1,222,491 | +3,585 | 0.54% | 12,646,476 |
| 2021-03-08 | 2021-03-04 | 11.086 | 1,218,906 | +4,779 | 0.54% | 13,512,247 |
| 2021-03-04 | 2021-03-02 | 11.299 | 1,214,127 | -3,983 | 0.54% | 13,718,394 |
| 2021-03-02 | 2021-02-26 | 11.600 | 1,218,110 | +1,992 | 0.54% | 14,130,422 |
| 2021-03-01 | 2021-02-25 | 11.864 | 1,216,118 | +4,381 | 0.54% | 14,427,935 |
| 2021-02-26 | 2021-02-24 | 11.161 | 1,211,737 | +29,870 | 0.54% | 13,524,051 |
| 2021-02-23 | 2021-02-19 | 11.173 | 1,181,867 | -1,593 | 0.52% | 13,205,513 |
| 2021-02-22 | 2021-02-18 | 11.048 | 1,183,460 | -1,594 | 0.52% | 13,074,736 |
| 2021-02-19 | 2021-02-17 | 10.533 | 1,185,054 | -23,497 | 0.53% | 12,482,362 |
| 2021-02-18 | 2021-02-16 | 9.943 | 1,208,551 | -797 | 0.54% | 12,016,744 |
| 2021-02-17 | 2021-02-11 | 9.855 | 1,209,348 | +797 | 0.54% | 11,918,390 |
| 2021-02-02 | 2021-01-29 | 9.805 | 1,208,551 | +1,991 | 0.54% | 11,849,845 |
| 2021-01-28 | 2021-01-26 | 10.119 | 1,206,560 | +3,186 | 0.53% | 12,209,015 |
| 2021-01-22 | 2021-01-20 | 10.295 | 1,203,374 | -1,593 | 0.53% | 12,388,283 |
| 2021-01-21 | 2021-01-19 | 10.169 | 1,204,967 | +3,186 | 0.53% | 12,253,406 |
| 2021-01-20 | 2021-01-18 | 10.044 | 1,201,781 | +4,779 | 0.53% | 12,070,131 |
| 2021-01-19 | 2021-01-15 | 10.282 | 1,197,002 | -796 | 0.53% | 12,307,658 |
| 2021-01-18 | 2021-01-14 | 10.408 | 1,197,798 | -3,186 | 0.53% | 12,466,220 |
| 2021-01-15 | 2021-01-13 | 9.830 | 1,200,984 | +3,584 | 0.53% | 11,805,806 |
| 2021-01-13 | 2021-01-11 | 9.880 | 1,197,400 | +2,788 | 0.53% | 11,830,706 |
| 2021-01-12 | 2021-01-08 | 9.818 | 1,194,612 | +1,991 | 0.53% | 11,728,171 |
| 2021-01-08 | 2021-01-06 | 8.876 | 1,192,621 | +5,576 | 0.53% | 10,585,674 |
| 2021-01-07 | 2021-01-05 | 8.939 | 1,187,045 | -1,991 | 0.53% | 10,610,695 |
| 2020-12-14 | 2020-12-10 | 8.914 | 1,189,036 | -10,830 | 0.53% | 10,598,637 |
| 2020-12-10 | 2020-12-08 | 8.801 | 1,199,866 | +797 | 0.53% | 10,559,599 |
| 2020-12-08 | 2020-12-04 | 8.914 | 1,199,069 | -399 | 0.53% | 10,688,067 |
| 2020-11-06 | 2020-11-04 | 8.763 | 1,199,468 | -3,186 | 0.53% | 10,510,920 |
| 2020-11-02 | 2020-10-29 | 8.738 | 1,202,654 | -3,195 | 0.53% | 10,508,642 |
| 2020-10-30 | 2020-10-28 | 8.700 | 1,205,849 | -5,706 | 0.53% | 10,491,143 |
| 2020-10-28 | 2020-10-23 | 8.675 | 1,211,555 | -2,390 | 0.54% | 10,510,366 |
| 2020-09-04 | 2020-09-02 | 8.763 | 1,213,945 | -1,186 | 0.54% | 10,637,782 |
| 2020-08-27 | 2020-08-25 | 8.813 | 1,215,131 | +797 | 0.54% | 10,709,196 |
| 2020-07-15 | 2020-07-13 | 8.738 | 1,214,334 | -7,567 | 0.54% | 10,610,700 |
| 2020-07-10 | 2020-07-08 | 8.964 | 1,221,901 | -2,390 | 0.54% | 10,952,945 |
| 2020-07-09 | 2020-07-07 | 8.813 | 1,224,291 | -7,169 | 0.54% | 10,789,925 |
| 2020-07-02 | 2020-06-29 | 8.776 | 1,231,460 | +1,594 | 0.55% | 10,806,726 |
| 2020-06-23 | 2020-06-19 | 8.788 | 1,229,866 | +1,593 | 0.54% | 10,808,178 |
| 2020-06-22 | 2020-06-18 | 8.914 | 1,228,273 | +6,372 | 0.54% | 10,948,381 |
| 2020-06-11 | 2020-06-09 | 9.165 | 1,221,901 | +1,195 | 0.54% | 11,198,389 |
| 2020-06-08 | 2020-06-04 | 8.688 | 1,220,706 | -2,390 | 0.54% | 10,605,077 |
| 2020-06-05 | 2020-06-03 | 8.537 | 1,223,096 | -1,195 | 0.54% | 10,441,578 |
| 2020-06-04 | 2020-06-02 | 8.537 | 1,224,291 | +3,983 | 0.54% | 10,451,779 |
| 2020-06-02 | 2020-05-29 | 9.009 | 1,220,308 | -1,593 | 0.54% | 10,993,678 |
| 2020-06-01 | 2020-05-28 | 8.944 | 1,221,901 | +34,288 | 0.54% | 10,929,062 |
| 2020-05-26 | 2020-05-22 | 9.048 | 1,187,613 | -85,104 | 0.54% | 10,745,181 |
| 2020-05-22 | 2020-05-20 | 9.474 | 1,272,717 | -774 | 0.58% | 12,058,036 |
| 2020-05-20 | 2020-05-18 | 9.229 | 1,273,491 | -4,642 | 0.58% | 11,752,624 |
| 2020-05-19 | 2020-05-15 | 9.242 | 1,278,133 | -3,869 | 0.58% | 11,811,984 |
| 2020-05-08 | 2020-05-06 | 9.242 | 1,282,002 | +5,416 | 0.58% | 11,847,740 |
| 2020-04-27 | 2020-04-23 | 9.061 | 1,276,586 | -152,414 | 0.58% | 11,566,684 |
| 2020-04-24 | 2020-04-22 | 9.048 | 1,429,000 | +9,284 | 0.65% | 12,929,182 |
| 2020-04-22 | 2020-04-20 | 9.151 | 1,419,716 | +3,868 | 0.65% | 12,991,985 |
| 2020-04-21 | 2020-04-17 | 9.203 | 1,415,848 | +1,935 | 0.65% | 13,029,789 |
| 2020-04-17 | 2020-04-15 | 9.513 | 1,413,913 | -2,321 | 0.65% | 13,450,588 |
| 2020-04-16 | 2020-04-14 | 9.151 | 1,416,234 | -1,161 | 0.65% | 12,960,121 |
| 2020-04-15 | 2020-04-09 | 9.022 | 1,417,395 | +18,568 | 0.65% | 12,787,542 |
| 2020-04-09 | 2020-04-07 | 9.048 | 1,398,827 | +1,935 | 0.64% | 12,656,185 |
| 2020-04-08 | 2020-04-06 | 9.048 | 1,396,892 | +3,868 | 0.64% | 12,638,678 |
| 2020-04-02 | 2020-03-31 | 9.074 | 1,393,024 | +3,868 | 0.64% | 12,639,692 |
| 2020-03-27 | 2020-03-25 | 9.035 | 1,389,156 | +116,052 | 0.63% | 12,550,729 |
| 2020-03-25 | 2020-03-23 | 8.789 | 1,273,104 | -2,708 | 0.58% | 11,189,574 |
| 2020-03-24 | 2020-03-20 | 9.048 | 1,275,812 | -1,934 | 0.58% | 11,543,181 |
| 2020-03-23 | 2020-03-19 | 8.557 | 1,277,746 | +8,123 | 0.58% | 10,933,099 |
| 2020-03-20 | 2020-03-18 | 9.048 | 1,269,623 | +20,503 | 0.58% | 11,487,184 |
| 2020-03-19 | 2020-03-17 | 10.340 | 1,249,120 | +5,415 | 0.57% | 12,916,205 |
| 2020-03-18 | 2020-03-16 | 11.051 | 1,243,705 | -10,444 | 0.57% | 13,744,352 |
| 2020-03-13 | 2020-03-11 | 11.439 | 1,254,149 | +1,160 | 0.57% | 14,346,078 |
| 2020-03-12 | 2020-03-10 | 11.504 | 1,252,989 | -7,736 | 0.57% | 14,413,785 |
| 2020-03-09 | 2020-03-05 | 11.801 | 1,260,725 | -774 | 0.58% | 14,877,567 |
| 2020-03-05 | 2020-03-03 | 11.762 | 1,261,499 | +2,321 | 0.58% | 14,837,785 |
| 2020-03-03 | 2020-02-28 | 11.865 | 1,259,178 | -5,029 | 0.57% | 14,940,687 |
| 2020-03-02 | 2020-02-27 | 11.865 | 1,264,207 | -7,737 | 0.58% | 15,000,359 |
| 2020-02-25 | 2020-02-21 | 11.762 | 1,271,944 | +774 | 0.58% | 14,960,639 |
| 2020-02-10 | 2020-02-06 | 12.279 | 1,271,170 | -574,203 | 0.58% | 15,608,746 |
| 2020-02-05 | 2020-02-03 | 11.413 | 1,845,373 | +3,868 | 0.84% | 21,061,322 |
| 2020-02-04 | 2020-01-31 | 11.672 | 1,841,505 | -774 | 0.84% | 21,493,217 |
| 2020-01-31 | 2020-01-29 | 11.969 | 1,842,279 | -1,160 | 0.84% | 22,049,927 |
| 2020-01-30 | 2020-01-24 | 12.189 | 1,843,439 | -6,963 | 0.84% | 22,468,870 |
| 2020-01-23 | 2020-01-21 | 12.240 | 1,850,402 | +1,160 | 0.84% | 22,649,407 |
| 2020-01-20 | 2020-01-16 | 12.473 | 1,849,242 | -654,143 | 0.84% | 23,065,445 |
| 2020-01-17 | 2020-01-15 | 12.473 | 2,503,385 | -4,642 | 1.14% | 31,224,517 |
| 2020-01-16 | 2020-01-14 | 12.460 | 2,508,027 | -12,379 | 1.14% | 31,249,999 |
| 2020-01-15 | 2020-01-13 | 12.538 | 2,520,406 | -24,371 | 1.15% | 31,599,703 |
| 2020-01-14 | 2020-01-10 | 12.538 | 2,544,777 | -6,576 | 1.16% | 31,905,256 |
| 2020-01-13 | 2020-01-09 | 12.680 | 2,551,353 | -7,737 | 1.16% | 32,350,450 |
| 2020-01-09 | 2020-01-07 | 12.731 | 2,559,090 | -386 | 1.17% | 32,580,861 |
| 2020-01-07 | 2020-01-03 | 12.796 | 2,559,476 | -192 | 1.17% | 32,751,185 |
| 2020-01-03 | 2019-12-31 | 12.796 | 2,559,668 | -1,934 | 1.17% | 32,753,642 |
| 2019-12-12 | 2019-12-10 | 12.059 | 2,561,602 | +1,547 | 1.17% | 30,891,149 |
| 2019-12-10 | 2019-12-06 | 12.305 | 2,560,055 | -103,673 | 1.17% | 31,501,194 |
| 2019-12-04 | 2019-12-02 | 12.111 | 2,663,728 | -387 | 1.22% | 32,260,436 |
| 2019-12-03 | 2019-11-29 | 12.111 | 2,664,115 | -96,322 | 1.22% | 32,265,123 |
| 2019-11-29 | 2019-11-27 | 12.098 | 2,760,437 | -1,548 | 1.26% | 33,396,000 |
| 2019-11-28 | 2019-11-26 | 12.150 | 2,761,985 | -12,765 | 1.26% | 33,557,526 |
| 2019-11-27 | 2019-11-25 | 12.137 | 2,774,750 | -1,548 | 1.27% | 33,676,754 |
| 2019-11-26 | 2019-11-22 | 12.137 | 2,776,298 | -3,481 | 1.27% | 33,695,541 |
| 2019-11-25 | 2019-11-21 | 12.137 | 2,779,779 | -3,868 | 1.27% | 33,737,790 |
| 2019-11-22 | 2019-11-20 | 12.201 | 2,783,647 | -18,569 | 1.27% | 33,964,633 |
| 2019-11-21 | 2019-11-19 | 12.227 | 2,802,216 | -11,605 | 1.28% | 34,263,641 |
| 2019-11-20 | 2019-11-18 | 12.150 | 2,813,821 | -7,737 | 1.28% | 34,187,322 |
| 2019-11-18 | 2019-11-14 | 12.033 | 2,821,558 | -6,189 | 1.29% | 33,953,100 |
| 2019-11-14 | 2019-11-12 | 12.563 | 2,827,747 | -7,737 | 1.29% | 35,526,104 |
| 2019-11-12 | 2019-11-08 | 12.809 | 2,835,484 | +387 | 1.29% | 36,319,647 |
| 2019-11-08 | 2019-11-06 | 12.848 | 2,835,097 | +2,321 | 1.29% | 36,424,624 |
| 2019-11-05 | 2019-11-01 | 12.731 | 2,832,776 | -9,284 | 1.29% | 36,065,274 |
| 2019-11-04 | 2019-10-31 | 12.473 | 2,842,060 | +1,547 | 1.30% | 35,448,782 |
| 2019-10-28 | 2019-10-24 | 12.538 | 2,840,513 | +774 | 1.30% | 35,613,059 |
| 2019-10-18 | 2019-10-16 | 12.357 | 2,839,739 | -150,867 | 1.30% | 35,089,492 |
| 2019-10-17 | 2019-10-15 | 12.344 | 2,990,606 | -31,721 | 1.36% | 36,915,040 |
| 2019-10-16 | 2019-10-14 | 12.305 | 3,022,327 | -8,510 | 1.38% | 37,189,400 |
| 2019-10-15 | 2019-10-11 | 12.240 | 3,030,837 | -252,605 | 1.38% | 37,098,242 |
| 2019-10-14 | 2019-10-10 | 12.473 | 3,283,442 | +387 | 1.50% | 40,954,104 |
| 2019-10-10 | 2019-10-08 | 12.499 | 3,283,055 | -774 | 1.50% | 41,034,146 |
| 2019-10-09 | 2019-10-04 | 12.486 | 3,283,829 | -8,124 | 1.50% | 41,001,376 |
| 2019-10-08 | 2019-10-03 | 12.538 | 3,291,953 | -43,712 | 1.50% | 41,273,009 |
| 2019-10-04 | 2019-10-02 | 12.770 | 3,335,665 | -387 | 1.52% | 42,597,110 |
| 2019-10-03 | 2019-09-30 | 12.512 | 3,336,052 | -18,955 | 1.52% | 41,739,663 |
| 2019-10-02 | 2019-09-27 | 12.667 | 3,355,007 | -30,174 | 1.53% | 42,497,196 |
| 2019-09-27 | 2019-09-25 | 12.525 | 3,385,181 | -2,321 | 1.54% | 42,398,104 |
| 2019-09-26 | 2019-09-24 | 12.744 | 3,387,502 | -6,576 | 1.55% | 43,171,510 |
| 2019-09-23 | 2019-09-19 | 12.783 | 3,394,078 | -326,491 | 1.55% | 43,386,926 |
| 2019-09-20 | 2019-09-18 | 12.602 | 3,720,569 | -403,086 | 1.70% | 46,887,248 |
| 2019-09-19 | 2019-09-17 | 12.667 | 4,123,655 | -232,103 | 1.88% | 52,233,505 |
| 2019-09-18 | 2019-09-16 | 12.512 | 4,355,758 | -118,372 | 1.99% | 54,497,913 |
| 2019-09-17 | 2019-09-13 | 12.602 | 4,474,130 | -286,260 | 2.04% | 56,383,753 |
| 2019-09-16 | 2019-09-12 | 12.654 | 4,760,390 | -54,931 | 2.17% | 60,237,369 |
| 2019-09-13 | 2019-09-11 | 12.486 | 4,815,321 | -41,779 | 2.20% | 60,123,345 |
| 2019-09-12 | 2019-09-10 | 12.538 | 4,857,100 | -5,029 | 2.22% | 60,896,109 |
| 2019-09-11 | 2019-09-09 | 12.525 | 4,862,129 | +1,548 | 2.22% | 60,896,316 |
| 2019-09-09 | 2019-09-05 | 12.408 | 4,860,581 | -95,162 | 2.22% | 60,311,508 |
| 2019-09-06 | 2019-09-04 | 12.331 | 4,955,743 | -336,550 | 2.26% | 61,107,979 |
| 2019-09-04 | 2019-09-02 | 12.357 | 5,292,293 | +387 | 2.41% | 65,394,698 |
| 2019-09-03 | 2019-08-30 | 12.602 | 5,291,906 | -3,868 | 2.41% | 66,689,507 |
| 2019-08-30 | 2019-08-28 | 12.783 | 5,295,774 | +2,321 | 2.42% | 67,696,545 |
| 2019-08-29 | 2019-08-27 | 12.925 | 5,293,453 | -85,104 | 2.42% | 68,419,489 |
| 2019-08-27 | 2019-08-23 | 13.080 | 5,378,557 | -15,087 | 2.45% | 70,353,718 |
| 2019-08-23 | 2019-08-21 | 13.029 | 5,393,644 | -10,058 | 2.46% | 70,272,204 |
| 2019-08-22 | 2019-08-20 | 13.029 | 5,403,702 | -7,350 | 2.47% | 70,403,247 |
| 2019-08-15 | 2019-08-13 | 12.512 | 5,411,052 | -7,737 | 2.47% | 67,701,428 |
| 2019-08-13 | 2019-08-09 | 12.861 | 5,418,789 | -2,321 | 2.47% | 69,689,298 |
| 2019-08-07 | 2019-08-05 | 12.925 | 5,421,110 | +1,161 | 2.47% | 70,069,495 |
| 2019-08-06 | 2019-08-02 | 13.520 | 5,419,949 | -2,321 | 2.47% | 73,276,995 |
| 2019-08-05 | 2019-08-01 | 13.908 | 5,422,270 | -1,161 | 2.47% | 75,410,909 |
| 2019-08-01 | 2019-07-30 | 14.295 | 5,423,431 | -1,547 | 2.47% | 77,530,041 |
| 2019-07-31 | 2019-07-29 | 14.218 | 5,424,978 | -1,547 | 2.48% | 77,131,439 |
| 2019-07-26 | 2019-07-24 | 14.347 | 5,426,525 | -15,474 | 2.48% | 77,854,829 |
| 2019-07-24 | 2019-07-22 | 14.347 | 5,441,999 | +10,445 | 2.48% | 78,076,836 |
| 2019-07-23 | 2019-07-19 | 14.295 | 5,431,554 | -1,548 | 2.48% | 77,646,162 |
| 2019-07-19 | 2019-07-17 | 14.270 | 5,433,102 | +387 | 2.48% | 77,527,843 |
| 2019-07-16 | 2019-07-12 | 13.959 | 5,432,715 | -1,547 | 2.48% | 75,837,052 |
| 2019-07-15 | 2019-07-11 | 14.063 | 5,434,262 | +1,160 | 2.48% | 76,420,563 |
| 2019-07-11 | 2019-07-09 | 13.933 | 5,433,102 | +3,869 | 2.48% | 75,702,006 |
| 2019-07-09 | 2019-07-05 | 14.011 | 5,429,233 | +6,189 | 2.48% | 76,069,144 |
| 2019-07-05 | 2019-07-03 | 13.959 | 5,423,044 | -7,737 | 2.47% | 75,702,052 |
| 2019-07-04 | 2019-07-02 | 13.985 | 5,430,781 | -7,736 | 2.48% | 75,950,444 |
| 2019-07-02 | 2019-06-27 | 13.830 | 5,438,517 | -1,548 | 2.48% | 75,215,100 |
| 2019-06-27 | 2019-06-25 | 13.649 | 5,440,065 | -1,547 | 2.48% | 74,252,106 |
| 2019-06-26 | 2019-06-24 | 13.572 | 5,441,612 | -3,095 | 2.48% | 73,851,214 |
| 2019-06-25 | 2019-06-21 | 13.391 | 5,444,707 | +1,548 | 2.48% | 72,907,975 |
| 2019-06-24 | 2019-06-20 | 13.520 | 5,443,159 | +7,736 | 2.48% | 73,590,791 |
| 2019-06-17 | 2019-06-13 | 13.778 | 5,435,423 | -4,255 | 2.48% | 74,891,291 |
| 2019-06-14 | 2019-06-12 | 13.623 | 5,439,678 | -1,934 | 2.48% | 74,106,205 |
| 2019-06-05 | 2019-06-03 | 13.313 | 5,441,612 | -2,321 | 2.48% | 72,444,524 |
| 2019-06-04 | 2019-05-31 | 13.546 | 5,443,933 | +3,868 | 2.48% | 73,741,985 |
| 2019-05-28 | 2019-05-24 | 14.144 | 5,440,065 | +100,929 | 2.48% | 76,945,324 |
| 2019-05-24 | 2019-05-22 | 14.355 | 5,339,136 | +1,519 | 2.48% | 76,642,796 |
| 2019-05-22 | 2019-05-20 | 14.223 | 5,337,617 | +759 | 2.48% | 75,918,046 |
| 2019-05-14 | 2019-05-09 | 14.645 | 5,336,858 | +3,417 | 2.48% | 78,156,355 |
| 2019-05-03 | 2019-04-30 | 15.435 | 5,333,441 | +1,519 | 2.48% | 82,320,683 |
| 2019-04-26 | 2019-04-24 | 15.540 | 5,331,922 | +7,593 | 2.48% | 82,858,994 |
| 2019-04-25 | 2019-04-23 | 15.672 | 5,324,329 | +1,519 | 2.48% | 83,442,192 |
| 2019-04-24 | 2019-04-18 | 15.672 | 5,322,810 | +3,037 | 2.47% | 83,418,387 |
| 2019-04-23 | 2019-04-17 | 15.777 | 5,319,773 | -3,037 | 2.47% | 83,931,267 |
| 2019-04-18 | 2019-04-16 | 15.883 | 5,322,810 | +7,972 | 2.47% | 84,539,978 |
| 2019-04-17 | 2019-04-15 | 15.909 | 5,314,838 | -1,139 | 2.47% | 84,553,351 |
| 2019-04-16 | 2019-04-12 | 15.646 | 5,315,977 | +1,519 | 2.47% | 83,171,282 |
| 2019-04-15 | 2019-04-11 | 15.830 | 5,314,458 | +380 | 2.47% | 84,127,369 |
| 2019-04-12 | 2019-04-10 | 15.804 | 5,314,078 | +145,258 | 2.47% | 83,981,385 |
| 2019-04-11 | 2019-04-09 | 16.199 | 5,168,820 | -759 | 2.40% | 83,727,935 |
| 2019-04-10 | 2019-04-08 | 16.093 | 5,169,579 | +14,427 | 2.40% | 83,195,578 |
| 2019-04-09 | 2019-04-04 | 16.199 | 5,155,152 | +1,519 | 2.40% | 83,506,532 |
| 2019-04-08 | 2019-04-03 | 16.172 | 5,153,633 | -380 | 2.40% | 83,346,183 |
| 2019-04-04 | 2019-04-02 | 16.172 | 5,154,013 | -4,556 | 2.40% | 83,352,329 |
| 2019-04-03 | 2019-04-01 | 15.883 | 5,158,569 | +1,898 | 2.40% | 81,931,407 |
| 2019-04-02 | 2019-03-29 | 15.804 | 5,156,671 | +14,048 | 2.40% | 81,493,793 |
| 2019-03-29 | 2019-03-27 | 15.830 | 5,142,623 | +379 | 2.39% | 81,407,237 |
| 2019-03-28 | 2019-03-26 | 15.804 | 5,142,244 | +6,455 | 2.39% | 81,265,795 |
| 2019-03-27 | 2019-03-25 | 15.672 | 5,135,789 | -760 | 2.39% | 80,487,418 |
| 2019-03-21 | 2019-03-19 | 15.567 | 5,136,549 | +2,278 | 2.39% | 79,958,156 |
| 2019-03-20 | 2019-03-18 | 15.830 | 5,134,271 | +5,695 | 2.39% | 81,275,026 |
| 2019-03-18 | 2019-03-14 | 15.171 | 5,128,576 | -379 | 2.38% | 77,807,800 |
| 2019-03-13 | 2019-03-11 | 15.856 | 5,128,955 | +3,037 | 2.38% | 81,325,967 |
| 2019-03-12 | 2019-03-08 | 15.725 | 5,125,918 | +6,834 | 2.38% | 80,602,747 |
| 2019-03-11 | 2019-03-07 | 16.041 | 5,119,084 | -380 | 2.38% | 82,113,281 |
| 2019-03-08 | 2019-03-06 | 16.172 | 5,119,464 | -380 | 2.38% | 82,793,591 |
| 2019-03-07 | 2019-03-05 | 16.014 | 5,119,844 | +380 | 2.38% | 81,990,619 |
| 2019-03-06 | 2019-03-04 | 16.067 | 5,119,464 | -380 | 2.38% | 82,254,219 |
| 2019-03-05 | 2019-03-01 | 15.909 | 5,119,844 | +2,278 | 2.38% | 81,451,207 |
| 2019-02-28 | 2019-02-26 | 16.278 | 5,117,566 | -7,213 | 2.38% | 83,302,068 |
| 2019-02-27 | 2019-02-25 | 16.330 | 5,124,779 | -3,417 | 2.38% | 83,689,445 |
| 2019-02-26 | 2019-02-22 | 16.436 | 5,128,196 | -26,576 | 2.38% | 84,285,538 |
| 2019-02-25 | 2019-02-21 | 16.357 | 5,154,772 | -15,946 | 2.40% | 84,315,014 |
| 2019-02-22 | 2019-02-20 | 16.409 | 5,170,718 | +56,569 | 2.40% | 84,848,224 |
| 2019-02-21 | 2019-02-19 | 16.199 | 5,114,149 | +760 | 2.38% | 82,842,338 |
| 2019-02-20 | 2019-02-18 | 16.067 | 5,113,389 | -17,844 | 2.38% | 82,156,612 |
| 2019-02-19 | 2019-02-15 | 16.199 | 5,131,233 | -15,946 | 2.39% | 83,119,076 |
| 2019-02-18 | 2019-02-14 | 16.699 | 5,147,179 | -1,139 | 2.39% | 85,953,266 |
| 2019-02-15 | 2019-02-13 | 16.278 | 5,148,318 | -380 | 2.39% | 83,802,639 |
| 2019-02-14 | 2019-02-12 | 15.988 | 5,148,698 | +1,139 | 2.39% | 82,317,082 |
| 2019-02-13 | 2019-02-11 | 15.593 | 5,147,559 | -3,796 | 2.39% | 80,265,127 |
| 2019-02-12 | 2019-02-08 | 14.934 | 5,151,355 | -3,038 | 2.39% | 76,932,243 |
| 2019-02-11 | 2019-02-04 | 14.803 | 5,154,393 | +3,417 | 2.40% | 76,298,799 |
| 2019-02-08 | 2019-01-31 | 14.776 | 5,150,976 | +6,075 | 2.39% | 76,112,545 |
| 2019-02-01 | 2019-01-30 | 14.460 | 5,144,901 | +53,152 | 2.39% | 74,396,623 |
| 2019-01-28 | 2019-01-24 | 14.302 | 5,091,749 | +380 | 2.37% | 72,823,353 |
| 2019-01-24 | 2019-01-22 | 14.197 | 5,091,369 | +759 | 2.37% | 72,281,506 |
| 2019-01-23 | 2019-01-21 | 14.487 | 5,090,610 | +3,038 | 2.37% | 73,745,644 |
| 2019-01-22 | 2019-01-18 | 14.329 | 5,087,572 | -760 | 2.36% | 72,897,616 |
| 2019-01-21 | 2019-01-17 | 14.487 | 5,088,332 | -1,518 | 2.37% | 73,712,643 |
| 2019-01-17 | 2019-01-15 | 14.592 | 5,089,850 | -380 | 2.37% | 74,270,886 |
| 2019-01-15 | 2019-01-11 | 14.355 | 5,090,230 | +293,478 | 2.37% | 73,069,774 |
| 2019-01-10 | 2019-01-08 | 13.881 | 4,796,752 | -759 | 2.23% | 66,582,751 |
| 2019-01-09 | 2019-01-07 | 13.986 | 4,797,511 | +3,796 | 2.23% | 67,098,739 |
| 2019-01-07 | 2019-01-03 | 13.617 | 4,793,715 | -379 | 2.23% | 65,277,965 |
| 2019-01-04 | 2019-01-02 | 13.802 | 4,794,094 | +379 | 2.23% | 66,167,037 |
| 2019-01-02 | 2018-12-27 | 13.670 | 4,793,715 | +380 | 2.23% | 65,530,491 |
| 2018-12-28 | 2018-12-24 | 14.065 | 4,793,335 | -4,936 | 2.23% | 67,419,091 |
| 2018-12-27 | 2018-12-20 | 13.828 | 4,798,271 | -7,213 | 2.23% | 66,351,070 |
| 2018-12-21 | 2018-12-19 | 14.012 | 4,805,484 | -1,519 | 2.23% | 67,336,823 |
| 2018-12-20 | 2018-12-18 | 14.039 | 4,807,003 | -6,834 | 2.23% | 67,484,721 |
| 2018-12-19 | 2018-12-17 | 14.250 | 4,813,837 | -759 | 2.24% | 68,595,007 |
| 2018-12-18 | 2018-12-14 | 14.276 | 4,814,596 | +759 | 2.24% | 68,732,635 |
| 2018-12-17 | 2018-12-13 | 14.487 | 4,813,837 | -759 | 2.24% | 69,736,143 |
| 2018-12-14 | 2018-12-12 | 14.434 | 4,814,596 | -759 | 2.24% | 69,493,513 |
| 2018-12-13 | 2018-12-11 | 14.434 | 4,815,355 | +4,176 | 2.24% | 69,504,468 |
| 2018-12-12 | 2018-12-10 | 14.513 | 4,811,179 | +1,139 | 2.24% | 69,824,361 |
| 2018-12-11 | 2018-12-07 | 14.566 | 4,810,040 | -3,797 | 2.24% | 70,061,217 |
| 2018-12-10 | 2018-12-06 | 14.381 | 4,813,837 | -3,037 | 2.24% | 69,228,971 |
| 2018-12-07 | 2018-12-05 | 14.671 | 4,816,874 | +759 | 2.24% | 70,668,250 |
| 2018-12-06 | 2018-12-04 | 14.750 | 4,816,115 | -759 | 2.24% | 71,037,674 |
| 2018-12-05 | 2018-12-03 | 14.618 | 4,816,874 | +6,454 | 2.24% | 70,414,504 |
| 2018-12-04 | 2018-11-30 | 14.487 | 4,810,420 | -759 | 2.24% | 69,686,643 |
| 2018-12-03 | 2018-11-29 | 14.697 | 4,811,179 | +153,383 | 2.24% | 70,711,422 |
| 2018-11-30 | 2018-11-28 | 14.592 | 4,657,796 | +380 | 2.17% | 67,966,371 |
| 2018-11-29 | 2018-11-27 | 14.645 | 4,657,416 | +759 | 2.17% | 68,206,172 |
| 2018-11-23 | 2018-11-21 | 14.618 | 4,656,657 | +380 | 2.16% | 68,072,404 |
| 2018-11-22 | 2018-11-20 | 14.618 | 4,656,277 | -380 | 2.16% | 68,066,849 |
| 2018-11-20 | 2018-11-16 | 14.618 | 4,656,657 | +380 | 2.16% | 68,072,404 |
| 2018-11-19 | 2018-11-15 | 14.750 | 4,656,277 | -1,519 | 2.16% | 68,680,064 |
| 2018-11-13 | 2018-11-09 | 14.250 | 4,657,796 | -380 | 2.17% | 66,371,493 |
| 2018-11-12 | 2018-11-08 | 14.829 | 4,658,176 | +2,658 | 2.17% | 69,076,153 |
| 2018-11-06 | 2018-11-02 | 13.802 | 4,655,518 | -759 | 2.16% | 64,254,442 |
| 2018-11-01 | 2018-10-30 | 13.538 | 4,656,277 | -1,899 | 2.16% | 63,038,487 |
| 2018-10-30 | 2018-10-26 | 13.433 | 4,658,176 | -759 | 2.17% | 62,573,425 |
| 2018-10-29 | 2018-10-25 | 13.433 | 4,658,935 | +7,593 | 2.17% | 62,583,620 |
| 2018-10-23 | 2018-10-19 | 13.512 | 4,651,342 | -75,932 | 2.16% | 62,849,162 |
| 2018-10-22 | 2018-10-18 | 13.407 | 4,727,274 | -89,220 | 2.20% | 63,377,107 |
| 2018-10-18 | 2018-10-15 | 13.433 | 4,816,494 | -63,404 | 2.24% | 64,700,115 |
| 2018-10-16 | 2018-10-12 | 13.459 | 4,879,898 | -4,556 | 2.27% | 65,680,356 |
| 2018-10-12 | 2018-10-10 | 14.171 | 4,884,454 | +380 | 2.27% | 69,215,308 |
| 2018-10-11 | 2018-10-09 | 14.302 | 4,884,074 | -1,139 | 2.27% | 69,853,138 |
| 2018-10-10 | 2018-10-08 | 14.460 | 4,885,213 | +2,278 | 2.27% | 70,641,466 |
| 2018-10-09 | 2018-10-05 | 14.487 | 4,882,935 | +6,834 | 2.27% | 70,737,139 |
| 2018-10-08 | 2018-10-04 | 14.618 | 4,876,101 | +2,658 | 2.27% | 71,280,302 |
| 2018-10-03 | 2018-09-28 | 14.803 | 4,873,443 | -4,177 | 2.27% | 72,139,987 |
| 2018-09-28 | 2018-09-26 | 14.803 | 4,877,620 | -2,278 | 2.27% | 72,201,818 |
| 2018-09-27 | 2018-09-24 | 14.803 | 4,879,898 | +1,519 | 2.27% | 72,235,539 |
| 2018-09-26 | 2018-09-21 | 14.803 | 4,878,379 | -131,363 | 2.27% | 72,213,053 |
| 2018-09-24 | 2018-09-20 | 15.145 | 5,009,742 | -14,047 | 2.33% | 75,872,966 |
| 2018-09-20 | 2018-09-18 | 15.145 | 5,023,789 | -68,339 | 2.34% | 76,085,709 |
| 2018-09-19 | 2018-09-17 | 14.987 | 5,092,128 | -91,119 | 2.37% | 76,315,971 |
| 2018-09-18 | 2018-09-14 | 15.066 | 5,183,247 | -2,658 | 2.41% | 78,091,145 |
| 2018-09-17 | 2018-09-13 | 14.882 | 5,185,905 | -27,715 | 2.41% | 77,175,040 |
| 2018-09-14 | 2018-09-12 | 14.776 | 5,213,620 | -1,898 | 2.42% | 77,038,194 |
| 2018-09-13 | 2018-09-11 | 14.934 | 5,215,518 | -10,631 | 2.42% | 77,890,477 |
| 2018-09-12 | 2018-09-10 | 15.277 | 5,226,149 | -6,074 | 2.43% | 79,838,733 |
| 2018-09-11 | 2018-09-07 | 15.883 | 5,232,223 | -4,936 | 2.43% | 83,101,223 |
| 2018-09-10 | 2018-09-06 | 15.435 | 5,237,159 | -11,010 | 2.43% | 80,834,588 |
| 2018-09-05 | 2018-09-03 | 15.382 | 5,248,169 | -14,807 | 2.44% | 80,728,060 |
| 2018-09-04 | 2018-08-31 | 15.672 | 5,262,976 | +6,075 | 2.45% | 82,480,676 |
| 2018-09-03 | 2018-08-30 | 15.672 | 5,256,901 | -2,658 | 2.44% | 82,385,469 |
| 2018-08-31 | 2018-08-29 | 15.540 | 5,259,559 | +380 | 2.44% | 81,734,460 |
| 2018-08-30 | 2018-08-28 | 15.725 | 5,259,179 | +379 | 2.44% | 82,698,216 |
| 2018-08-29 | 2018-08-27 | 15.804 | 5,258,800 | -2,278 | 2.44% | 83,107,795 |
| 2018-08-28 | 2018-08-24 | 15.883 | 5,261,078 | -12,528 | 2.45% | 83,559,515 |
| 2018-08-27 | 2018-08-23 | 16.225 | 5,273,606 | -760 | 2.45% | 85,564,230 |
| 2018-08-22 | 2018-08-20 | 16.330 | 5,274,366 | +14,055 | 2.45% | 86,132,253 |
| 2018-08-16 | 2018-08-14 | 16.251 | 5,260,311 | +12,655 | 2.45% | 85,487,072 |
| 2018-08-15 | 2018-08-13 | 16.330 | 5,247,656 | -4,556 | 2.44% | 85,696,070 |
| 2018-08-14 | 2018-08-10 | 16.594 | 5,252,212 | -14,428 | 2.44% | 87,153,865 |
| 2018-08-10 | 2018-08-08 | 16.304 | 5,266,640 | -13,288 | 2.45% | 85,867,365 |
| 2018-08-09 | 2018-08-07 | 16.620 | 5,279,928 | -3,037 | 2.45% | 87,752,847 |
| 2018-08-08 | 2018-08-06 | 16.225 | 5,282,965 | -759 | 2.46% | 85,716,080 |
| 2018-08-07 | 2018-08-03 | 16.383 | 5,283,724 | +759 | 2.46% | 86,563,412 |
| 2018-08-06 | 2018-08-02 | 16.172 | 5,282,965 | -1,519 | 2.46% | 85,437,781 |
| 2018-08-02 | 2018-07-31 | 16.462 | 5,284,484 | -1,898 | 2.46% | 86,993,431 |
| 2018-08-01 | 2018-07-30 | 16.462 | 5,286,382 | -55,430 | 2.46% | 87,024,676 |
| 2018-07-24 | 2018-07-20 | 16.436 | 5,341,812 | +155,661 | 2.48% | 87,796,468 |
| 2018-07-18 | 2018-07-16 | 16.357 | 5,186,151 | +379 | 2.41% | 84,828,271 |
| 2018-07-17 | 2018-07-13 | 16.146 | 5,185,772 | -17,464 | 2.41% | 83,729,356 |
| 2018-07-16 | 2018-07-12 | 16.041 | 5,203,236 | -87,322 | 2.42% | 83,463,131 |
| 2018-07-13 | 2018-07-11 | 16.304 | 5,290,558 | -760 | 2.46% | 86,257,325 |
| 2018-07-11 | 2018-07-09 | 16.383 | 5,291,318 | -31,511 | 2.46% | 86,687,824 |
| 2018-07-10 | 2018-07-06 | 16.146 | 5,322,829 | -16,705 | 2.47% | 85,942,275 |
| 2018-07-09 | 2018-07-05 | 16.041 | 5,339,534 | -10,631 | 2.48% | 85,649,435 |
| 2018-07-06 | 2018-07-04 | 16.172 | 5,350,165 | -15,186 | 2.49% | 86,524,561 |
| 2018-07-05 | 2018-07-03 | 16.541 | 5,365,351 | -86,943 | 2.49% | 88,748,626 |
| 2018-07-04 | 2018-06-29 | 17.068 | 5,452,294 | -759 | 2.53% | 93,058,946 |
| 2018-07-03 | 2018-06-28 | 17.015 | 5,453,053 | -8,353 | 2.53% | 92,784,641 |
| 2018-06-29 | 2018-06-27 | 17.147 | 5,461,406 | -22,020 | 2.54% | 93,646,016 |
| 2018-06-28 | 2018-06-26 | 17.595 | 5,483,426 | -13,288 | 2.55% | 96,478,892 |
| 2018-06-27 | 2018-06-25 | 17.779 | 5,496,714 | -19,363 | 2.56% | 97,726,145 |
| 2018-06-26 | 2018-06-22 | 18.095 | 5,516,077 | -41,383 | 2.56% | 99,813,874 |
| 2018-06-25 | 2018-06-21 | 18.253 | 5,557,460 | +402,441 | 2.58% | 101,440,980 |
| 2018-06-22 | 2018-06-20 | 18.200 | 5,155,019 | -52,393 | 2.40% | 93,823,617 |
| 2018-06-21 | 2018-06-19 | 18.253 | 5,207,412 | -14,048 | 2.42% | 95,051,512 |
| 2018-06-19 | 2018-06-14 | 18.622 | 5,221,460 | -41,383 | 2.43% | 97,233,345 |
| 2018-06-15 | 2018-06-13 | 18.912 | 5,262,843 | -2,658 | 2.45% | 99,528,788 |
| 2018-06-14 | 2018-06-12 | 18.964 | 5,265,501 | -4,935 | 2.45% | 99,856,434 |
| 2018-06-13 | 2018-06-11 | 18.991 | 5,270,436 | +759 | 2.45% | 100,088,842 |
| 2018-06-12 | 2018-06-08 | 18.938 | 5,269,677 | -759 | 2.45% | 99,796,829 |
| 2018-06-11 | 2018-06-07 | 18.912 | 5,270,436 | -5,695 | 2.45% | 99,672,384 |
| 2018-06-06 | 2018-06-04 | 18.517 | 5,276,131 | -14,427 | 2.45% | 97,695,543 |
| 2018-06-05 | 2018-06-01 | 18.464 | 5,290,558 | -2,278 | 2.46% | 97,683,982 |
| 2018-06-04 | 2018-05-31 | 18.543 | 5,292,836 | -8,732 | 2.46% | 98,144,271 |
| 2018-06-01 | 2018-05-30 | 18.490 | 5,301,568 | -7,214 | 2.46% | 98,026,908 |
| 2018-05-30 | 2018-05-28 | 19.389 | 5,308,782 | +7,593 | 2.47% | 102,934,028 |
| 2018-05-29 | 2018-05-25 | 19.309 | 5,301,189 | +72,645 | 2.46% | 102,362,065 |
| 2018-05-21 | 2018-05-17 | 19.069 | 5,228,544 | -7,114 | 2.46% | 99,702,588 |
| 2018-05-18 | 2018-05-16 | 19.015 | 5,235,658 | +374 | 2.47% | 99,558,586 |
| 2018-05-17 | 2018-05-15 | 19.176 | 5,235,284 | +749 | 2.47% | 100,390,391 |
| 2018-05-16 | 2018-05-14 | 19.363 | 5,234,535 | -2,621 | 2.47% | 101,354,624 |
| 2018-05-15 | 2018-05-11 | 19.122 | 5,237,156 | +374 | 2.47% | 100,146,549 |
| 2018-05-11 | 2018-05-09 | 19.069 | 5,236,782 | -4,867 | 2.47% | 99,859,678 |
| 2018-05-10 | 2018-05-08 | 18.802 | 5,241,649 | -8,238 | 2.47% | 98,552,592 |
| 2018-05-02 | 2018-04-27 | 18.722 | 5,249,887 | +8,987 | 2.47% | 98,286,853 |
| 2018-04-27 | 2018-04-25 | 18.855 | 5,240,900 | -375 | 2.47% | 98,818,448 |
| 2018-04-25 | 2018-04-23 | 18.829 | 5,241,275 | -5,991 | 2.47% | 98,685,539 |
| 2018-04-24 | 2018-04-20 | 19.069 | 5,247,266 | +749 | 2.47% | 100,059,596 |
| 2018-04-23 | 2018-04-19 | 18.775 | 5,246,517 | -1,872 | 2.47% | 98,503,999 |
| 2018-04-20 | 2018-04-18 | 18.855 | 5,248,389 | +2,621 | 2.47% | 98,959,655 |
| 2018-04-19 | 2018-04-17 | 18.909 | 5,245,768 | -9,735 | 2.47% | 99,190,434 |
| 2018-04-18 | 2018-04-16 | 19.042 | 5,255,503 | -1,123 | 2.48% | 100,076,307 |
| 2018-04-17 | 2018-04-13 | 19.229 | 5,256,626 | +4,867 | 2.48% | 101,080,418 |
| 2018-04-16 | 2018-04-12 | 19.122 | 5,251,759 | +1,498 | 2.48% | 100,425,792 |
| 2018-04-13 | 2018-04-11 | 19.229 | 5,250,261 | +7,489 | 2.47% | 100,958,025 |
| 2018-04-12 | 2018-04-10 | 19.096 | 5,242,772 | +2,246 | 2.47% | 100,113,920 |
| 2018-04-11 | 2018-04-09 | 19.015 | 5,240,526 | -374 | 2.47% | 99,651,153 |
| 2018-04-09 | 2018-04-04 | 19.122 | 5,240,900 | -1,498 | 2.47% | 100,218,143 |
| 2018-04-04 | 2018-03-29 | 19.443 | 5,242,398 | -374 | 2.47% | 101,926,902 |
| 2018-04-03 | 2018-03-28 | 19.496 | 5,242,772 | -5,617 | 2.47% | 102,214,212 |
| 2018-03-29 | 2018-03-27 | 19.656 | 5,248,389 | +3,445 | 2.47% | 103,164,739 |
| 2018-03-28 | 2018-03-26 | 19.496 | 5,244,944 | -1,123 | 2.47% | 102,256,558 |
| 2018-03-27 | 2018-03-23 | 19.977 | 5,246,067 | -4,494 | 2.47% | 104,800,387 |
| 2018-03-26 | 2018-03-22 | 20.458 | 5,250,561 | -374 | 2.47% | 107,414,258 |
| 2018-03-23 | 2018-03-21 | 20.591 | 5,250,935 | +4,493 | 2.47% | 108,123,096 |
| 2018-03-20 | 2018-03-16 | 20.297 | 5,246,442 | +1,872 | 2.47% | 106,489,288 |
| 2018-03-16 | 2018-03-14 | 20.297 | 5,244,570 | +1,872 | 2.47% | 106,451,291 |
| 2018-03-15 | 2018-03-13 | 20.484 | 5,242,698 | +23,215 | 2.47% | 107,393,417 |
| 2018-03-14 | 2018-03-12 | 20.645 | 5,219,483 | +10,484 | 2.46% | 107,754,257 |
| 2018-03-13 | 2018-03-09 | 20.484 | 5,208,999 | -749 | 2.46% | 106,703,114 |
| 2018-03-12 | 2018-03-08 | 20.458 | 5,209,748 | -1,497 | 2.46% | 106,579,319 |
| 2018-03-09 | 2018-03-07 | 20.324 | 5,211,245 | -3,745 | 2.46% | 105,914,057 |
| 2018-03-08 | 2018-03-06 | 20.378 | 5,214,990 | +15,727 | 2.46% | 106,268,726 |
| 2018-03-06 | 2018-03-02 | 20.458 | 5,199,263 | -1,124 | 2.45% | 106,364,820 |
| 2018-03-05 | 2018-03-01 | 20.778 | 5,200,387 | -749 | 2.45% | 108,054,464 |
| 2018-03-02 | 2018-02-28 | 20.698 | 5,201,136 | -13,854 | 2.45% | 107,653,305 |
| 2018-03-01 | 2018-02-27 | 20.244 | 5,214,990 | +16,850 | 2.46% | 105,572,338 |
| 2018-02-28 | 2018-02-26 | 20.297 | 5,198,140 | +16,475 | 2.45% | 105,508,881 |
| 2018-02-27 | 2018-02-23 | 20.137 | 5,181,665 | -8,612 | 2.44% | 104,344,156 |
| 2018-02-26 | 2018-02-22 | 20.324 | 5,190,277 | -4,868 | 2.45% | 105,487,900 |
| 2018-02-23 | 2018-02-21 | 20.751 | 5,195,145 | +10,484 | 2.45% | 107,806,798 |
| 2018-02-22 | 2018-02-20 | 19.416 | 5,184,661 | +2,996 | 2.44% | 100,665,865 |
| 2018-02-21 | 2018-02-15 | 19.122 | 5,181,665 | -22,092 | 2.44% | 99,085,432 |
| 2018-02-20 | 2018-02-13 | 18.668 | 5,203,757 | +10,110 | 2.45% | 97,145,265 |
| 2018-02-14 | 2018-02-12 | 18.775 | 5,193,647 | -6,740 | 2.45% | 97,511,359 |
| 2018-02-13 | 2018-02-09 | 18.722 | 5,200,387 | -43,808 | 2.45% | 97,360,128 |
| 2018-02-12 | 2018-02-08 | 19.015 | 5,244,195 | -17,224 | 2.47% | 99,720,921 |
| 2018-02-09 | 2018-02-07 | 18.695 | 5,261,419 | -14,229 | 2.48% | 98,362,234 |
| 2018-02-08 | 2018-02-06 | 19.229 | 5,275,648 | +11,982 | 2.49% | 101,446,195 |
| 2018-02-07 | 2018-02-05 | 20.351 | 5,263,666 | -1,497 | 2.48% | 107,120,046 |
| 2018-02-06 | 2018-02-02 | 20.565 | 5,265,163 | -1,124 | 2.48% | 108,275,451 |
| 2018-02-05 | 2018-02-01 | 20.698 | 5,266,287 | +20,968 | 2.48% | 109,001,803 |
| 2018-02-02 | 2018-01-31 | 20.805 | 5,245,319 | -3,744 | 2.47% | 109,128,156 |
| 2018-02-01 | 2018-01-30 | 20.805 | 5,249,063 | -32,201 | 2.47% | 109,206,050 |
| 2018-01-31 | 2018-01-29 | 21.125 | 5,281,264 | -1,498 | 2.49% | 111,568,557 |
| 2018-01-30 | 2018-01-26 | 21.259 | 5,282,762 | -8,237 | 2.49% | 112,305,640 |
| 2018-01-29 | 2018-01-25 | 21.205 | 5,290,999 | -2,247 | 2.49% | 112,198,135 |
| 2018-01-26 | 2018-01-24 | 21.259 | 5,293,246 | -2,246 | 2.49% | 112,528,518 |
| 2018-01-25 | 2018-01-23 | 21.286 | 5,295,492 | -4,119 | 2.50% | 112,717,693 |
| 2018-01-24 | 2018-01-22 | 21.259 | 5,299,611 | +8,237 | 2.50% | 112,663,831 |
| 2018-01-23 | 2018-01-19 | 21.259 | 5,291,374 | +8,238 | 2.49% | 112,488,722 |
| 2018-01-18 | 2018-01-16 | 21.366 | 5,283,136 | -749 | 2.49% | 112,877,981 |
| 2018-01-17 | 2018-01-15 | 21.366 | 5,283,885 | +1,123 | 2.49% | 112,893,984 |
| 2018-01-16 | 2018-01-12 | 21.606 | 5,282,762 | -6,365 | 2.49% | 114,139,777 |
| 2018-01-15 | 2018-01-11 | 21.579 | 5,289,127 | -8,238 | 2.49% | 114,136,043 |
| 2018-01-12 | 2018-01-10 | 21.633 | 5,297,365 | -1,497 | 2.50% | 114,596,768 |
| 2018-01-11 | 2018-01-09 | 21.820 | 5,298,862 | +374 | 2.50% | 115,619,775 |
| 2018-01-10 | 2018-01-08 | 21.793 | 5,298,488 | +749 | 2.50% | 115,470,107 |
| 2018-01-09 | 2018-01-05 | 21.633 | 5,297,739 | +5,242 | 2.50% | 114,604,859 |
| 2018-01-08 | 2018-01-04 | 21.766 | 5,292,497 | -749 | 2.49% | 115,198,197 |
| 2018-01-05 | 2018-01-03 | 21.686 | 5,293,246 | -1,123 | 2.49% | 114,790,398 |
| 2018-01-04 | 2018-01-02 | 21.713 | 5,294,369 | +2,621 | 2.50% | 114,956,149 |
| 2018-01-03 | 2017-12-29 | 21.846 | 5,291,748 | -375 | 2.49% | 115,605,877 |
| 2018-01-02 | 2017-12-28 | 21.579 | 5,292,123 | -14,228 | 2.49% | 114,200,694 |
| 2017-12-29 | 2017-12-27 | 21.686 | 5,306,351 | -1,123 | 2.50% | 115,074,596 |
| 2017-12-28 | 2017-12-22 | 21.633 | 5,307,474 | -20,594 | 2.50% | 114,815,454 |
| 2017-12-27 | 2017-12-21 | 21.766 | 5,328,068 | -1,123 | 2.51% | 115,972,447 |
| 2017-12-22 | 2017-12-20 | 21.633 | 5,329,191 | -23,215 | 2.51% | 115,285,254 |
| 2017-12-21 | 2017-12-19 | 21.526 | 5,352,406 | -72,640 | 2.52% | 115,215,669 |
| 2017-12-20 | 2017-12-18 | 21.579 | 5,425,046 | -29,580 | 2.56% | 117,069,089 |
| 2017-12-19 | 2017-12-15 | 21.579 | 5,454,626 | -25,087 | 2.57% | 117,707,407 |
| 2017-12-18 | 2017-12-14 | 22.087 | 5,479,713 | -25,087 | 2.58% | 121,029,371 |
| 2017-12-15 | 2017-12-13 | 22.541 | 5,504,800 | -374 | 2.59% | 124,082,760 |
| 2017-12-14 | 2017-12-12 | 21.499 | 5,505,174 | -21,343 | 2.59% | 118,357,119 |
| 2017-12-13 | 2017-12-11 | 21.312 | 5,526,517 | +1,498 | 2.60% | 117,782,795 |
| 2017-12-12 | 2017-12-08 | 21.446 | 5,525,019 | -8,612 | 2.60% | 118,488,657 |
| 2017-12-11 | 2017-12-07 | 20.751 | 5,533,631 | -749 | 2.61% | 114,830,874 |
| 2017-12-08 | 2017-12-06 | 20.805 | 5,534,380 | -12,356 | 2.61% | 115,142,031 |
| 2017-12-07 | 2017-12-05 | 20.938 | 5,546,736 | -374 | 2.61% | 116,139,784 |
| 2017-12-05 | 2017-12-01 | 20.832 | 5,547,110 | -3,745 | 2.61% | 115,555,025 |
| 2017-12-04 | 2017-11-30 | 20.431 | 5,550,855 | -374 | 2.62% | 113,409,327 |
| 2017-12-01 | 2017-11-29 | 20.698 | 5,551,229 | -7,489 | 2.62% | 114,899,543 |
| 2017-11-30 | 2017-11-28 | 20.618 | 5,558,718 | -5,616 | 2.62% | 114,609,178 |
| 2017-11-28 | 2017-11-24 | 20.778 | 5,564,334 | -39,316 | 2.62% | 115,616,613 |
| 2017-11-27 | 2017-11-23 | 20.271 | 5,603,650 | +749 | 2.64% | 113,590,035 |
| 2017-11-24 | 2017-11-22 | 20.191 | 5,602,901 | +2,996 | 2.64% | 113,125,939 |
| 2017-11-23 | 2017-11-21 | 20.217 | 5,599,905 | -25,087 | 2.64% | 113,215,006 |
| 2017-11-22 | 2017-11-20 | 20.938 | 5,624,992 | -10,110 | 2.65% | 117,778,339 |
| 2017-11-21 | 2017-11-17 | 21.072 | 5,635,102 | -9,361 | 2.66% | 118,742,514 |
| 2017-11-20 | 2017-11-16 | 21.125 | 5,644,463 | -19,470 | 2.66% | 119,241,263 |
| 2017-11-17 | 2017-11-15 | 21.633 | 5,663,933 | -3,370 | 2.67% | 122,526,656 |
| 2017-11-16 | 2017-11-14 | 21.846 | 5,667,303 | -10,110 | 2.67% | 123,810,418 |
| 2017-11-15 | 2017-11-13 | 22.194 | 5,677,413 | -2,995 | 2.68% | 126,002,443 |
| 2017-11-14 | 2017-11-10 | 22.354 | 5,680,408 | -3,744 | 2.68% | 126,979,158 |
| 2017-11-13 | 2017-11-09 | 22.381 | 5,684,152 | -8,612 | 2.68% | 127,214,658 |
| 2017-11-10 | 2017-11-08 | 22.434 | 5,692,764 | -8,612 | 2.68% | 127,711,475 |
| 2017-11-09 | 2017-11-07 | 22.461 | 5,701,376 | -11,233 | 2.69% | 128,056,944 |
| 2017-11-08 | 2017-11-06 | 22.407 | 5,712,609 | -14,978 | 2.69% | 128,004,110 |
| 2017-11-07 | 2017-11-03 | 22.514 | 5,727,587 | -2,621 | 2.70% | 128,951,597 |
| 2017-11-06 | 2017-11-02 | 22.487 | 5,730,208 | -17,223 | 2.70% | 128,857,569 |
| 2017-11-03 | 2017-11-01 | 22.407 | 5,747,431 | -10,484 | 2.71% | 128,784,377 |
| 2017-11-02 | 2017-10-31 | 22.541 | 5,757,915 | -13,839 | 2.71% | 129,788,182 |
| 2017-11-01 | 2017-10-30 | 22.381 | 5,771,754 | -16,849 | 2.72% | 129,175,243 |
| 2017-10-31 | 2017-10-27 | 22.968 | 5,788,603 | -26,210 | 2.73% | 132,953,468 |
| 2017-10-30 | 2017-10-26 | 22.995 | 5,814,813 | -29,850 | 2.74% | 133,710,760 |
| 2017-10-27 | 2017-10-25 | 23.102 | 5,844,663 | -16,101 | 2.75% | 135,021,534 |
| 2017-10-26 | 2017-10-24 | 23.182 | 5,860,764 | -16,849 | 2.76% | 135,863,067 |
| 2017-10-25 | 2017-10-23 | 23.048 | 5,877,613 | +9,457 | 2.77% | 135,468,786 |
| 2017-10-24 | 2017-10-20 | 23.235 | 5,868,156 | -2,621 | 2.77% | 136,347,870 |
| 2017-10-23 | 2017-10-19 | 23.022 | 5,870,777 | -16,475 | 2.77% | 135,154,436 |
| 2017-10-20 | 2017-10-18 | 23.128 | 5,887,252 | -2,996 | 2.77% | 136,162,643 |
| 2017-10-19 | 2017-10-17 | 23.102 | 5,890,248 | -87,728 | 2.78% | 136,074,624 |
| 2017-10-18 | 2017-10-16 | 22.915 | 5,977,976 | +2,621 | 2.82% | 136,983,705 |
| 2017-10-17 | 2017-10-13 | 22.861 | 5,975,355 | +4,118 | 2.82% | 136,604,476 |
| 2017-10-13 | 2017-10-11 | 22.888 | 5,971,237 | +749 | 2.81% | 136,669,808 |
| 2017-10-12 | 2017-10-10 | 22.941 | 5,970,488 | -749 | 2.81% | 136,971,574 |
| 2017-10-11 | 2017-10-09 | 23.022 | 5,971,237 | +3,745 | 2.81% | 137,467,182 |
| 2017-10-10 | 2017-10-06 | 23.128 | 5,967,492 | +1,497 | 2.81% | 138,018,465 |
| 2017-10-09 | 2017-10-04 | 23.395 | 5,965,995 | +3,370 | 2.81% | 139,577,188 |
| 2017-10-06 | 2017-10-03 | 23.315 | 5,962,625 | -3,744 | 2.81% | 139,020,612 |
| 2017-10-04 | 2017-09-29 | 23.128 | 5,966,369 | -6,740 | 2.81% | 137,992,491 |
| 2017-10-03 | 2017-09-28 | 22.968 | 5,973,109 | -6,740 | 2.82% | 137,191,229 |
| 2017-09-29 | 2017-09-27 | 23.022 | 5,979,849 | -22,091 | 2.82% | 137,665,443 |
| 2017-09-28 | 2017-09-26 | 22.941 | 6,001,940 | -73,389 | 2.83% | 137,693,129 |
| 2017-09-27 | 2017-09-25 | 23.102 | 6,075,329 | -2,621 | 2.86% | 140,350,306 |
| 2017-09-26 | 2017-09-22 | 23.449 | 6,077,950 | +11,233 | 2.86% | 142,521,076 |
| 2017-09-25 | 2017-09-21 | 23.663 | 6,066,717 | -2,621 | 2.86% | 143,553,873 |
| 2017-09-22 | 2017-09-20 | 23.823 | 6,069,338 | +749 | 2.86% | 144,588,460 |
| 2017-09-21 | 2017-09-19 | 23.716 | 6,068,589 | -16,849 | 2.86% | 143,922,318 |
| 2017-09-20 | 2017-09-18 | 23.983 | 6,085,438 | -2,247 | 2.87% | 145,947,155 |
| 2017-09-19 | 2017-09-15 | 23.983 | 6,087,685 | -1,123 | 2.87% | 146,001,045 |
| 2017-09-18 | 2017-09-14 | 23.716 | 6,088,808 | +374 | 2.87% | 144,401,831 |
| 2017-09-15 | 2017-09-13 | 23.876 | 6,088,434 | +7,489 | 2.87% | 145,368,589 |
| 2017-09-14 | 2017-09-12 | 23.930 | 6,080,945 | -375 | 2.87% | 145,514,590 |
| 2017-09-13 | 2017-09-11 | 23.903 | 6,081,320 | -374 | 2.87% | 145,361,149 |
| 2017-09-12 | 2017-09-08 | 23.903 | 6,081,694 | +4,868 | 2.87% | 145,370,088 |
| 2017-09-11 | 2017-09-07 | 23.956 | 6,076,826 | +374 | 2.86% | 145,578,318 |
| 2017-09-08 | 2017-09-06 | 23.796 | 6,076,452 | +5,242 | 2.86% | 144,595,651 |
| 2017-09-07 | 2017-09-05 | 23.983 | 6,071,210 | +1,498 | 2.86% | 145,605,925 |
| 2017-09-05 | 2017-09-01 | 24.490 | 6,069,712 | -7,114 | 2.86% | 148,649,987 |
| 2017-09-04 | 2017-08-31 | 24.437 | 6,076,826 | -9,736 | 2.86% | 148,499,623 |
| 2017-09-01 | 2017-08-30 | 23.796 | 6,086,562 | +7,489 | 2.87% | 144,836,229 |
| 2017-08-31 | 2017-08-29 | 23.876 | 6,079,073 | +749 | 2.87% | 145,145,084 |
| 2017-08-30 | 2017-08-28 | 23.876 | 6,078,324 | +44,183 | 2.86% | 145,127,201 |
| 2017-08-29 | 2017-08-25 | 24.998 | 6,034,141 | -2,996 | 2.84% | 150,840,776 |
| 2017-08-25 | 2017-08-22 | 24.704 | 6,037,137 | +749 | 2.85% | 149,142,088 |
| 2017-08-22 | 2017-08-18 | 24.437 | 6,036,388 | +2,621 | 2.85% | 147,511,438 |
| 2017-08-21 | 2017-08-17 | 24.677 | 6,033,767 | -749 | 2.84% | 148,897,690 |
| 2017-08-18 | 2017-08-16 | 24.490 | 6,034,516 | +29,955 | 2.84% | 147,788,021 |
| 2017-08-17 | 2017-08-15 | 24.944 | 6,004,561 | +4,119 | 2.83% | 149,780,609 |
| 2017-08-16 | 2017-08-14 | 25.158 | 6,000,442 | -749 | 2.83% | 150,959,900 |
| 2017-08-15 | 2017-08-11 | 24.998 | 6,001,191 | +5,991 | 2.83% | 150,017,095 |
| 2017-08-14 | 2017-08-10 | 25.746 | 5,995,200 | -3,969 | 2.83% | 154,350,544 |
| 2017-08-10 | 2017-08-08 | 26.173 | 5,999,169 | +32,201 | 2.83% | 157,016,259 |
| 2017-08-09 | 2017-08-07 | 26.200 | 5,966,968 | -20,968 | 2.81% | 156,332,823 |
| 2017-08-08 | 2017-08-04 | 25.959 | 5,987,936 | +2,246 | 2.82% | 155,442,893 |
| 2017-08-07 | 2017-08-03 | 25.906 | 5,985,690 | +3,370 | 2.82% | 155,064,866 |
| 2017-08-04 | 2017-08-02 | 26.066 | 5,982,320 | +29,580 | 2.82% | 155,936,188 |
| 2017-08-03 | 2017-08-01 | 26.200 | 5,952,740 | +212,677 | 2.81% | 155,960,054 |
| 2017-08-02 | 2017-07-31 | 26.173 | 5,740,063 | +34,448 | 2.71% | 150,234,678 |
| 2017-08-01 | 2017-07-28 | 26.520 | 5,705,615 | +2,621 | 2.69% | 151,314,019 |
| 2017-07-31 | 2017-07-27 | 26.680 | 5,702,994 | -1,123 | 2.69% | 152,158,374 |
| 2017-07-28 | 2017-07-26 | 26.440 | 5,704,117 | +14,228 | 2.69% | 150,817,270 |
| 2017-07-27 | 2017-07-25 | 26.974 | 5,689,889 | +17,224 | 2.68% | 153,480,294 |
| 2017-07-25 | 2017-07-21 | 26.013 | 5,672,665 | +19,845 | 2.67% | 147,561,665 |
| 2017-07-24 | 2017-07-20 | 26.093 | 5,652,820 | +49,425 | 2.66% | 147,498,354 |
| 2017-07-21 | 2017-07-19 | 26.774 | 5,603,395 | +2,621 | 2.64% | 150,024,806 |
| 2017-07-20 | 2017-07-18 | 26.707 | 5,600,774 | +31,452 | 2.64% | 149,580,680 |
| 2017-07-19 | 2017-07-17 | 26.774 | 5,569,322 | +22,092 | 2.63% | 149,112,539 |
| 2017-07-18 | 2017-07-14 | 25.826 | 5,547,230 | +9,735 | 2.61% | 143,261,700 |
| 2017-07-17 | 2017-07-13 | 25.131 | 5,537,495 | -8,612 | 2.61% | 139,165,128 |
| 2017-07-13 | 2017-07-11 | 24.731 | 5,546,107 | +1,498 | 2.61% | 137,159,750 |
| 2017-07-12 | 2017-07-10 | 24.758 | 5,544,609 | -2,621 | 2.61% | 137,270,784 |
| 2017-07-11 | 2017-07-07 | 24.918 | 5,547,230 | +374 | 2.61% | 138,224,578 |
| 2017-07-06 | 2017-07-04 | 24.811 | 5,546,856 | +7,114 | 2.61% | 137,622,696 |
| 2017-07-05 | 2017-07-03 | 25.238 | 5,539,742 | +2,996 | 2.61% | 139,813,402 |
| 2017-07-04 | 2017-06-30 | 25.105 | 5,536,746 | +3,744 | 2.61% | 138,998,434 |
| 2017-07-03 | 2017-06-29 | 25.345 | 5,533,002 | +38,941 | 2.61% | 140,234,378 |
| 2017-06-30 | 2017-06-28 | 25.372 | 5,494,061 | +71,142 | 2.59% | 139,394,146 |
| 2017-06-29 | 2017-06-27 | 25.585 | 5,422,919 | +55,416 | 2.56% | 138,747,792 |
| 2017-06-28 | 2017-06-26 | 25.345 | 5,367,503 | +749 | 2.53% | 136,039,793 |
| 2017-06-27 | 2017-06-23 | 25.345 | 5,366,754 | +13,105 | 2.53% | 136,020,810 |
| 2017-06-26 | 2017-06-22 | 25.532 | 5,353,649 | -7,489 | 2.52% | 136,689,527 |
| 2017-06-23 | 2017-06-21 | 25.452 | 5,361,138 | -1,872 | 2.53% | 136,451,194 |
| 2017-06-22 | 2017-06-20 | 25.666 | 5,363,010 | -9,735 | 2.53% | 137,644,686 |
| 2017-06-21 | 2017-06-19 | 25.906 | 5,372,745 | +27,708 | 2.53% | 139,185,956 |
| 2017-06-20 | 2017-06-16 | 24.010 | 5,345,037 | -2,621 | 2.52% | 128,332,857 |
| 2017-06-19 | 2017-06-15 | 23.983 | 5,347,658 | +5,616 | 2.52% | 128,252,966 |
| 2017-06-16 | 2017-06-14 | 23.876 | 5,342,042 | +749 | 2.52% | 127,547,594 |
| 2017-06-15 | 2017-06-13 | 24.010 | 5,341,293 | +22,092 | 2.52% | 128,242,964 |
| 2017-06-14 | 2017-06-12 | 23.849 | 5,319,201 | +26,959 | 2.51% | 126,860,178 |
| 2017-06-13 | 2017-06-09 | 23.743 | 5,292,242 | +37,068 | 2.49% | 125,651,857 |
| 2017-06-12 | 2017-06-08 | 23.903 | 5,255,174 | +9,361 | 2.48% | 125,613,868 |
| 2017-06-09 | 2017-06-07 | 23.743 | 5,245,813 | +71,517 | 2.47% | 124,549,509 |
| 2017-06-08 | 2017-06-06 | 23.289 | 5,174,296 | -375 | 2.44% | 120,502,265 |
| 2017-06-07 | 2017-06-05 | 23.369 | 5,174,671 | -1,498 | 2.44% | 120,925,600 |
| 2017-06-05 | 2017-06-01 | 23.022 | 5,176,169 | -748 | 2.44% | 119,163,477 |
| 2017-06-02 | 2017-05-31 | 23.128 | 5,176,917 | +53,918 | 2.44% | 119,733,740 |
| 2017-06-01 | 2017-05-29 | 23.209 | 5,122,999 | +10,116 | 2.41% | 118,897,166 |
| 2017-05-31 | 2017-05-26 | 23.636 | 5,112,883 | +46,430 | 2.41% | 120,847,197 |
| 2017-05-29 | 2017-05-25 | 23.075 | 5,066,453 | +67,765 | 2.39% | 116,908,265 |
| 2017-05-25 | 2017-05-23 | 22.941 | 4,998,688 | -4,493 | 2.36% | 114,677,086 |
| 2017-05-24 | 2017-05-22 | 23.048 | 5,003,181 | +46,804 | 2.36% | 115,314,645 |
| 2017-05-23 | 2017-05-19 | 23.983 | 4,956,377 | -60,658 | 2.34% | 118,868,867 |
| 2017-05-22 | 2017-05-18 | 26.923 | 5,017,035 | +76,758 | 2.36% | 135,072,304 |
| 2017-05-19 | 2017-05-17 | 26.894 | 4,940,277 | +344,155 | 2.33% | 132,864,873 |
| 2017-05-18 | 2017-05-16 | 26.381 | 4,596,122 | +2,806 | 2.31% | 121,249,642 |
| 2017-05-17 | 2017-05-15 | 26.580 | 4,593,316 | -4,208 | 2.31% | 122,092,622 |
| 2017-05-16 | 2017-05-12 | 26.409 | 4,597,524 | -19,635 | 2.31% | 121,417,749 |
| 2017-05-15 | 2017-05-11 | 27.065 | 4,617,159 | +701 | 2.32% | 124,964,952 |
| 2017-05-12 | 2017-05-10 | 27.379 | 4,616,458 | -1,403 | 2.32% | 126,394,247 |
| 2017-05-11 | 2017-05-09 | 27.550 | 4,617,861 | +12,623 | 2.32% | 127,222,864 |
| 2017-05-10 | 2017-05-08 | 27.664 | 4,605,238 | +127,280 | 2.32% | 127,400,460 |
| 2017-05-09 | 2017-05-05 | 27.008 | 4,477,958 | +73,983 | 2.25% | 120,942,009 |
| 2017-05-08 | 2017-05-04 | 26.466 | 4,403,975 | -11,571 | 2.22% | 116,557,441 |
| 2017-05-05 | 2017-05-02 | 27.293 | 4,415,546 | +1,052 | 2.22% | 120,515,674 |
| 2017-05-04 | 2017-04-28 | 27.408 | 4,414,494 | +4,208 | 2.22% | 120,990,564 |
| 2017-05-02 | 2017-04-27 | 27.750 | 4,410,286 | +351 | 2.22% | 122,384,601 |
| 2017-04-27 | 2017-04-25 | 27.750 | 4,409,935 | -52,595 | 2.22% | 122,374,861 |
| 2017-04-26 | 2017-04-24 | 26.923 | 4,462,530 | +31,206 | 2.25% | 120,143,513 |
| 2017-04-25 | 2017-04-21 | 26.381 | 4,431,324 | +91,165 | 2.23% | 116,902,129 |
| 2017-04-24 | 2017-04-20 | 26.809 | 4,340,159 | +116,760 | 2.18% | 116,353,828 |
| 2017-04-21 | 2017-04-19 | 25.582 | 4,223,399 | +117,112 | 2.13% | 108,044,270 |
| 2017-04-20 | 2017-04-18 | 24.556 | 4,106,287 | +71,529 | 2.07% | 100,832,291 |
| 2017-04-19 | 2017-04-13 | 24.641 | 4,034,758 | +15,077 | 2.03% | 99,421,066 |
| 2017-04-18 | 2017-04-12 | 24.613 | 4,019,681 | +22,090 | 2.02% | 98,934,911 |
| 2017-04-13 | 2017-04-11 | 24.670 | 3,997,591 | -14,376 | 2.01% | 98,619,240 |
| 2017-04-12 | 2017-04-10 | 25.069 | 4,011,967 | +4,558 | 2.02% | 100,575,780 |
| 2017-04-11 | 2017-04-07 | 24.384 | 4,007,409 | +49,089 | 2.02% | 97,718,540 |
| 2017-04-10 | 2017-04-06 | 24.613 | 3,958,320 | +6,311 | 1.99% | 97,424,656 |
| 2017-04-07 | 2017-04-05 | 24.641 | 3,952,009 | -4,558 | 1.99% | 97,382,036 |
| 2017-04-06 | 2017-04-03 | 25.240 | 3,956,567 | +1,052 | 1.99% | 99,864,005 |
| 2017-04-05 | 2017-03-31 | 24.213 | 3,955,515 | -19,635 | 1.99% | 95,776,268 |
| 2017-04-03 | 2017-03-30 | 22.901 | 3,975,150 | +23,492 | 2.00% | 91,036,646 |
| 2017-03-31 | 2017-03-29 | 22.816 | 3,951,658 | +11,571 | 1.99% | 90,160,544 |
| 2017-03-30 | 2017-03-28 | 22.759 | 3,940,087 | +4,207 | 1.98% | 89,671,800 |
| 2017-03-29 | 2017-03-27 | 22.245 | 3,935,880 | -41,725 | 1.98% | 87,555,541 |
| 2017-03-28 | 2017-03-24 | 22.759 | 3,977,605 | -489,879 | 2.00% | 90,525,666 |
| 2017-03-27 | 2017-03-23 | 20.762 | 4,467,484 | +701 | 2.25% | 92,755,905 |
| 2017-03-24 | 2017-03-22 | 20.534 | 4,466,783 | -34,362 | 2.25% | 91,722,215 |
| 2017-03-23 | 2017-03-21 | 20.563 | 4,501,145 | -34,011 | 2.27% | 92,556,186 |
| 2017-03-22 | 2017-03-20 | 20.506 | 4,535,156 | -51,193 | 2.28% | 92,996,864 |
| 2017-03-21 | 2017-03-17 | 20.506 | 4,586,349 | -94,320 | 2.31% | 94,046,616 |
| 2017-03-20 | 2017-03-16 | 19.992 | 4,680,669 | -144,110 | 2.36% | 93,577,865 |
| 2017-03-17 | 2017-03-15 | 20.021 | 4,824,779 | -1,403 | 2.43% | 96,596,573 |
| 2017-03-16 | 2017-03-14 | 20.078 | 4,826,182 | -5,960 | 2.43% | 96,899,947 |
| 2017-03-15 | 2017-03-13 | 20.135 | 4,832,142 | -11,922 | 2.43% | 97,295,235 |
| 2017-03-14 | 2017-03-10 | 20.049 | 4,844,064 | -10,168 | 2.44% | 97,120,829 |
| 2017-03-13 | 2017-03-09 | 20.335 | 4,854,232 | -5,260 | 2.44% | 98,709,111 |
| 2017-03-10 | 2017-03-08 | 20.306 | 4,859,492 | -3,857 | 2.45% | 98,677,480 |
| 2017-03-09 | 2017-03-07 | 20.221 | 4,863,349 | -1,753 | 2.45% | 98,339,695 |
| 2017-03-08 | 2017-03-06 | 20.192 | 4,865,102 | -19,285 | 2.45% | 98,236,389 |
| 2017-03-07 | 2017-03-03 | 20.192 | 4,884,387 | -350 | 2.46% | 98,625,793 |
| 2017-03-06 | 2017-03-02 | 20.335 | 4,884,737 | -1,403 | 2.46% | 99,329,420 |
| 2017-02-24 | 2017-02-22 | 20.335 | 4,886,140 | -701 | 2.46% | 99,357,949 |
| 2017-02-23 | 2017-02-21 | 20.306 | 4,886,841 | -701 | 2.46% | 99,232,832 |
| 2017-02-21 | 2017-02-17 | 20.078 | 4,887,542 | +3,155 | 2.46% | 98,131,931 |
| 2017-02-16 | 2017-02-14 | 20.278 | 4,884,387 | +4,208 | 2.46% | 99,043,699 |
| 2017-02-15 | 2017-02-13 | 20.278 | 4,880,179 | +1,052 | 2.46% | 98,958,371 |
| 2017-02-14 | 2017-02-10 | 20.420 | 4,879,127 | +1,402 | 2.46% | 99,632,798 |
| 2017-02-13 | 2017-02-09 | 20.392 | 4,877,725 | -701 | 2.46% | 99,465,057 |
| 2017-02-08 | 2017-02-06 | 20.392 | 4,878,426 | -1,403 | 2.46% | 99,479,352 |
| 2017-02-06 | 2017-02-02 | 20.392 | 4,879,829 | +1,403 | 2.46% | 99,507,961 |
| 2017-02-01 | 2017-01-25 | 20.306 | 4,878,426 | -15,428 | 2.46% | 99,061,956 |
| 2017-01-26 | 2017-01-24 | 20.249 | 4,893,854 | +1,403 | 2.46% | 99,096,095 |
| 2017-01-25 | 2017-01-23 | 20.534 | 4,892,451 | +350 | 2.46% | 100,463,005 |
| 2017-01-24 | 2017-01-20 | 20.306 | 4,892,101 | -350 | 2.46% | 99,339,642 |
| 2017-01-20 | 2017-01-18 | 20.449 | 4,892,451 | -1,403 | 2.46% | 100,044,409 |
| 2017-01-19 | 2017-01-17 | 20.335 | 4,893,854 | +701 | 2.46% | 99,514,811 |
| 2017-01-18 | 2017-01-16 | 20.335 | 4,893,153 | +1,403 | 2.46% | 99,500,556 |
| 2017-01-16 | 2017-01-12 | 20.335 | 4,891,750 | +3,857 | 2.46% | 99,472,027 |
| 2017-01-13 | 2017-01-11 | 20.563 | 4,887,893 | +7,013 | 2.46% | 100,508,812 |
| 2017-01-10 | 2017-01-06 | 20.420 | 4,880,880 | -2,455 | 2.46% | 99,668,595 |
| 2016-12-30 | 2016-12-28 | 20.078 | 4,883,335 | -4,207 | 2.46% | 98,047,463 |
| 2016-12-28 | 2016-12-22 | 20.106 | 4,887,542 | -2,805 | 2.46% | 98,271,323 |
| 2016-12-23 | 2016-12-21 | 19.964 | 4,890,347 | -1,052 | 2.46% | 97,630,362 |
| 2016-12-22 | 2016-12-20 | 19.992 | 4,891,399 | -16,130 | 2.46% | 97,790,866 |
| 2016-12-21 | 2016-12-19 | 20.078 | 4,907,529 | -4,207 | 2.47% | 98,533,230 |
| 2016-12-20 | 2016-12-16 | 20.135 | 4,911,736 | -3,857 | 2.47% | 98,897,861 |
| 2016-12-19 | 2016-12-15 | 20.078 | 4,915,593 | -10,519 | 2.47% | 98,695,138 |
| 2016-12-15 | 2016-12-13 | 19.992 | 4,926,112 | +701 | 2.48% | 98,484,863 |
| 2016-12-13 | 2016-12-09 | 20.078 | 4,925,411 | +1,403 | 2.48% | 98,892,264 |
| 2016-12-09 | 2016-12-07 | 20.049 | 4,924,008 | -6,312 | 2.48% | 98,723,662 |
| 2016-12-08 | 2016-12-06 | 20.106 | 4,930,320 | -14,025 | 2.48% | 99,131,439 |
| 2016-12-07 | 2016-12-05 | 20.078 | 4,944,345 | -5,610 | 2.49% | 99,272,420 |
| 2016-12-02 | 2016-11-30 | 20.049 | 4,949,955 | +701 | 2.49% | 99,243,886 |
| 2016-11-28 | 2016-11-24 | 19.964 | 4,949,254 | +1,052 | 2.49% | 98,806,375 |
| 2016-11-23 | 2016-11-21 | 20.021 | 4,948,202 | +351 | 2.49% | 99,067,617 |
| 2016-11-17 | 2016-11-15 | 20.221 | 4,947,851 | -351 | 2.49% | 100,048,373 |
| 2016-11-15 | 2016-11-11 | 20.164 | 4,948,202 | -4,208 | 2.49% | 99,773,227 |
| 2016-11-14 | 2016-11-10 | 20.164 | 4,952,410 | -1,402 | 2.49% | 99,858,075 |
| 2016-11-11 | 2016-11-09 | 19.878 | 4,953,812 | -21,739 | 2.49% | 98,473,525 |
| 2016-11-10 | 2016-11-08 | 20.078 | 4,975,551 | -351 | 2.50% | 99,898,973 |
| 2016-11-09 | 2016-11-07 | 20.135 | 4,975,902 | -3,506 | 2.50% | 100,189,845 |
| 2016-11-07 | 2016-11-03 | 20.106 | 4,979,408 | +1,052 | 2.51% | 100,118,426 |
| 2016-11-03 | 2016-11-01 | 20.106 | 4,978,356 | -3,507 | 2.51% | 100,097,274 |
| 2016-11-02 | 2016-10-31 | 20.106 | 4,981,863 | -3,155 | 2.51% | 100,167,787 |
| 2016-10-27 | 2016-10-25 | 19.992 | 4,985,018 | +1,683 | 2.51% | 99,662,536 |
| 2016-10-26 | 2016-10-24 | 20.049 | 4,983,335 | +14,025 | 2.51% | 99,913,136 |
| 2016-10-19 | 2016-10-17 | 19.907 | 4,969,310 | -701 | 2.50% | 98,923,323 |
| 2016-10-18 | 2016-10-14 | 19.964 | 4,970,011 | -351 | 2.50% | 99,220,766 |
| 2016-10-17 | 2016-10-13 | 19.907 | 4,970,362 | -8,415 | 2.50% | 98,944,265 |
| 2016-10-14 | 2016-10-12 | 19.935 | 4,978,777 | -7,013 | 2.51% | 99,253,775 |
| 2016-10-13 | 2016-10-11 | 19.992 | 4,985,790 | +16,480 | 2.51% | 99,677,970 |
| 2016-10-12 | 2016-10-07 | 19.992 | 4,969,310 | +5,961 | 2.50% | 99,348,495 |
| 2016-10-11 | 2016-10-06 | 20.135 | 4,963,349 | +3,506 | 2.50% | 99,937,090 |
| 2016-10-07 | 2016-10-05 | 20.192 | 4,959,843 | +22,441 | 2.50% | 100,149,404 |
| 2016-10-06 | 2016-10-04 | 20.078 | 4,937,402 | +43,127 | 2.49% | 99,133,019 |
| 2016-10-05 | 2016-10-03 | 20.049 | 4,894,275 | +20,337 | 2.46% | 98,127,532 |
| 2016-10-04 | 2016-09-30 | 20.164 | 4,873,938 | +4,558 | 2.45% | 98,275,802 |
| 2016-10-03 | 2016-09-29 | 20.392 | 4,869,380 | -2,454 | 2.45% | 99,294,889 |
| 2016-09-30 | 2016-09-28 | 20.221 | 4,871,834 | +7,714 | 2.45% | 98,511,266 |
| 2016-09-29 | 2016-09-27 | 20.164 | 4,864,120 | +1,402 | 2.45% | 98,077,837 |
| 2016-09-28 | 2016-09-26 | 20.106 | 4,862,718 | +25,597 | 2.45% | 97,772,199 |
| 2016-09-27 | 2016-09-23 | 19.964 | 4,837,121 | +20,687 | 2.43% | 96,567,764 |
| 2016-09-26 | 2016-09-22 | 19.964 | 4,816,434 | +15,428 | 2.42% | 96,154,771 |
| 2016-09-23 | 2016-09-21 | 20.021 | 4,801,006 | +10,519 | 2.42% | 96,120,616 |
| 2016-09-22 | 2016-09-20 | 20.192 | 4,790,487 | +4,207 | 2.41% | 96,729,759 |
| 2016-09-21 | 2016-09-19 | 20.164 | 4,786,280 | +11,922 | 2.41% | 96,508,307 |
| 2016-09-20 | 2016-09-15 | 19.650 | 4,774,358 | -3,506 | 2.40% | 93,816,967 |
| 2016-09-19 | 2016-09-14 | 20.049 | 4,777,864 | +2,454 | 2.40% | 95,793,555 |
| 2016-09-15 | 2016-09-13 | 20.049 | 4,775,410 | +23,142 | 2.40% | 95,744,354 |
| 2016-09-14 | 2016-09-12 | 19.622 | 4,752,268 | +29,453 | 2.39% | 93,247,360 |
| 2016-09-13 | 2016-09-09 | 20.221 | 4,722,815 | -107,644 | 2.38% | 95,498,017 |
| 2016-09-12 | 2016-09-08 | 20.049 | 4,830,459 | +7,012 | 2.43% | 96,848,056 |
| 2016-09-09 | 2016-09-07 | 19.821 | 4,823,447 | +7,714 | 2.43% | 95,606,958 |
| 2016-09-08 | 2016-09-06 | 19.422 | 4,815,733 | +11,220 | 2.42% | 93,531,241 |
| 2016-09-07 | 2016-09-05 | 19.080 | 4,804,513 | +1,052 | 2.42% | 91,669,038 |
| 2016-09-06 | 2016-09-02 | 18.224 | 4,803,461 | -1,402 | 2.42% | 87,539,147 |
| 2016-09-05 | 2016-09-01 | 17.882 | 4,804,863 | -13,324 | 2.42% | 85,920,290 |
| 2016-09-01 | 2016-08-30 | 17.882 | 4,818,187 | -3,507 | 2.43% | 86,158,549 |
| 2016-08-31 | 2016-08-29 | 17.682 | 4,821,694 | +351 | 2.43% | 85,258,663 |
| 2016-08-30 | 2016-08-26 | 17.796 | 4,821,343 | +6,662 | 2.43% | 85,802,472 |
| 2016-08-29 | 2016-08-25 | 17.739 | 4,814,681 | +11,220 | 2.42% | 85,409,285 |
| 2016-08-23 | 2016-08-19 | 17.882 | 4,803,461 | -18,233 | 2.42% | 85,895,219 |
| 2016-08-19 | 2016-08-17 | 17.597 | 4,821,694 | +351 | 2.43% | 84,846,121 |
| 2016-08-18 | 2016-08-16 | 17.682 | 4,821,343 | +1,403 | 2.43% | 85,252,457 |
| 2016-08-10 | 2016-08-08 | 17.796 | 4,819,940 | -3,507 | 2.43% | 85,777,504 |
| 2016-08-09 | 2016-08-05 | 17.739 | 4,823,447 | -461,082 | 2.43% | 85,564,788 |
| 2016-08-08 | 2016-08-04 | 17.739 | 5,284,529 | -14,025 | 2.66% | 93,744,081 |
| 2016-08-03 | 2016-07-29 | 17.511 | 5,298,554 | +3,506 | 2.67% | 92,783,963 |
| 2016-08-01 | 2016-07-28 | 17.796 | 5,295,048 | -351 | 2.67% | 94,232,709 |
| 2016-07-29 | 2016-07-27 | 17.540 | 5,295,399 | +3,507 | 2.67% | 92,879,739 |
| 2016-07-28 | 2016-07-26 | 17.968 | 5,291,892 | -351 | 2.66% | 95,082,087 |
| 2016-07-27 | 2016-07-25 | 17.968 | 5,292,243 | -351 | 2.66% | 95,088,394 |
| 2016-07-26 | 2016-07-22 | 18.110 | 5,292,594 | -11,921 | 2.66% | 95,849,420 |
| 2016-07-25 | 2016-07-21 | 18.110 | 5,304,515 | -12,623 | 2.67% | 96,065,310 |
| 2016-07-22 | 2016-07-20 | 17.910 | 5,317,138 | -41,024 | 2.68% | 95,232,407 |
| 2016-07-21 | 2016-07-19 | 17.654 | 5,358,162 | -701 | 2.70% | 94,591,840 |
| 2016-07-20 | 2016-07-18 | 17.711 | 5,358,863 | -3,507 | 2.70% | 94,909,883 |
| 2016-07-19 | 2016-07-15 | 17.939 | 5,362,370 | -5,610 | 2.70% | 96,195,467 |
| 2016-07-18 | 2016-07-14 | 17.768 | 5,367,980 | +6,312 | 2.70% | 95,377,541 |
| 2016-07-13 | 2016-07-11 | 17.796 | 5,361,668 | -8,065 | 2.70% | 95,418,304 |
| 2016-07-12 | 2016-07-08 | 17.825 | 5,369,733 | -20,687 | 2.70% | 95,714,976 |
| 2016-07-11 | 2016-07-07 | 17.739 | 5,390,420 | +1,753 | 2.71% | 95,622,517 |
| 2016-07-08 | 2016-07-06 | 17.853 | 5,388,667 | -16,129 | 2.71% | 96,206,156 |
| 2016-07-07 | 2016-07-05 | 17.996 | 5,404,796 | +4,909 | 2.72% | 97,264,834 |
| 2016-07-06 | 2016-07-04 | 18.367 | 5,399,887 | +26,998 | 2.72% | 99,178,543 |
| 2016-07-05 | 2016-06-30 | 18.082 | 5,372,889 | +702 | 2.70% | 97,150,337 |
| 2016-07-04 | 2016-06-29 | 18.139 | 5,372,187 | +6,662 | 2.70% | 97,444,071 |
| 2016-06-29 | 2016-06-27 | 16.827 | 5,365,525 | -2,104 | 2.70% | 90,284,130 |
| 2016-06-28 | 2016-06-24 | 16.570 | 5,367,629 | -2,805 | 2.70% | 88,941,778 |
| 2016-06-27 | 2016-06-23 | 16.741 | 5,370,434 | +2,104 | 2.70% | 89,907,241 |
| 2016-06-24 | 2016-06-22 | 16.542 | 5,368,330 | +1,402 | 2.70% | 88,800,290 |
| 2016-06-22 | 2016-06-20 | 16.713 | 5,366,928 | +2,104 | 2.70% | 89,695,482 |
| 2016-06-21 | 2016-06-17 | 16.684 | 5,364,824 | +351 | 2.70% | 89,507,315 |
| 2016-06-20 | 2016-06-16 | 15.857 | 5,364,473 | -38,570 | 2.70% | 85,064,634 |
| 2016-06-16 | 2016-06-14 | 16.000 | 5,403,043 | +351 | 2.72% | 86,446,710 |
| 2016-06-15 | 2016-06-13 | 16.142 | 5,402,692 | +14,025 | 2.72% | 87,211,514 |
| 2016-06-14 | 2016-06-10 | 16.570 | 5,388,667 | +701 | 2.71% | 89,290,378 |
| 2016-06-13 | 2016-06-08 | 16.912 | 5,387,966 | -351 | 2.71% | 91,122,730 |
| 2016-06-10 | 2016-06-07 | 16.855 | 5,388,317 | +3,507 | 2.71% | 90,821,318 |
| 2016-06-08 | 2016-06-06 | 16.855 | 5,384,810 | +25,245 | 2.71% | 90,762,207 |
| 2016-06-07 | 2016-06-03 | 16.313 | 5,359,565 | -1,753 | 2.70% | 87,432,471 |
| 2016-06-06 | 2016-06-02 | 16.028 | 5,361,318 | -9,116 | 2.70% | 85,932,029 |
| 2016-06-03 | 2016-06-01 | 14.973 | 5,370,434 | -5,610 | 2.70% | 80,411,075 |
| 2016-06-02 | 2016-05-31 | 14.545 | 5,376,044 | -1,754 | 2.71% | 78,195,214 |
| 2016-06-01 | 2016-05-30 | 14.545 | 5,377,798 | -350 | 2.71% | 78,220,726 |
| 2016-05-30 | 2016-05-26 | 14.922 | 5,378,148 | -6,662 | 2.71% | 80,250,302 |
| 2016-05-27 | 2016-05-25 | 14.834 | 5,384,810 | +104,967 | 2.71% | 79,879,829 |
| 2016-05-20 | 2016-05-18 | 14.296 | 5,279,843 | -151 | 2.71% | 75,481,599 |
| 2016-05-18 | 2016-05-16 | 14.296 | 5,279,994 | -344 | 2.71% | 75,483,758 |
| 2016-05-13 | 2016-05-11 | 14.485 | 5,280,338 | -3,438 | 2.71% | 76,487,000 |
| 2016-05-06 | 2016-05-04 | 14.398 | 5,283,776 | +13,752 | 2.71% | 76,075,736 |
| 2016-05-05 | 2016-05-03 | 14.543 | 5,270,024 | -12,377 | 2.71% | 76,644,176 |
| 2016-05-04 | 2016-04-29 | 14.776 | 5,282,401 | -3,438 | 2.71% | 78,053,367 |
| 2016-05-03 | 2016-04-28 | 14.834 | 5,285,839 | -344 | 2.71% | 78,411,664 |
| 2016-04-29 | 2016-04-27 | 14.529 | 5,286,183 | +4,126 | 2.71% | 76,802,304 |
| 2016-04-28 | 2016-04-26 | 14.514 | 5,282,057 | -1,032 | 2.71% | 76,665,539 |
| 2016-04-26 | 2016-04-22 | 14.063 | 5,283,089 | -687 | 2.71% | 74,298,658 |
| 2016-04-25 | 2016-04-21 | 13.962 | 5,283,776 | +1,182 | 2.71% | 73,770,410 |
| 2016-04-19 | 2016-04-15 | 13.278 | 5,282,594 | +344 | 2.71% | 70,143,039 |
| 2016-04-18 | 2016-04-14 | 13.235 | 5,282,250 | +4,813 | 2.71% | 69,908,006 |
| 2016-04-15 | 2016-04-13 | 13.307 | 5,277,437 | +22,004 | 2.71% | 70,228,068 |
| 2016-04-13 | 2016-04-11 | 13.467 | 5,255,433 | +35,823 | 2.70% | 70,776,007 |
| 2016-04-12 | 2016-04-08 | 13.089 | 5,219,610 | -57,827 | 2.68% | 68,319,886 |
| 2016-04-06 | 2016-04-01 | 13.045 | 5,277,437 | -12,376 | 2.71% | 68,846,532 |
| 2016-04-05 | 2016-03-31 | 13.322 | 5,289,813 | +687 | 2.72% | 70,469,690 |
| 2016-03-29 | 2016-03-23 | 12.900 | 5,289,126 | +688 | 2.72% | 68,229,800 |
| 2016-03-21 | 2016-03-17 | 13.045 | 5,288,438 | +344 | 2.71% | 68,990,045 |
| 2016-03-17 | 2016-03-15 | 12.900 | 5,288,094 | +1,375 | 2.71% | 68,216,488 |
| 2016-03-15 | 2016-03-11 | 12.798 | 5,286,719 | +3,438 | 2.71% | 67,660,541 |
| 2016-03-14 | 2016-03-10 | 12.667 | 5,283,281 | +1,375 | 2.71% | 66,925,008 |
| 2016-03-11 | 2016-03-09 | 12.638 | 5,281,906 | +1,375 | 2.71% | 66,753,957 |
| 2016-03-10 | 2016-03-08 | 12.856 | 5,280,531 | -1,031 | 2.71% | 67,888,534 |
| 2016-03-09 | 2016-03-07 | 12.929 | 5,281,562 | -688 | 2.71% | 68,285,849 |
| 2016-02-26 | 2016-02-24 | 12.347 | 5,282,250 | -3,094 | 2.71% | 65,221,865 |
| 2016-02-25 | 2016-02-23 | 12.173 | 5,285,344 | -4,813 | 2.71% | 64,337,664 |
| 2016-02-24 | 2016-02-22 | 12.246 | 5,290,157 | -5,157 | 2.72% | 64,780,936 |
| 2016-02-23 | 2016-02-19 | 12.289 | 5,295,314 | -1,375 | 2.72% | 65,075,123 |
| 2016-02-22 | 2016-02-18 | 12.275 | 5,296,689 | -4,126 | 2.72% | 65,014,988 |
| 2016-02-19 | 2016-02-17 | 12.173 | 5,300,815 | -687 | 2.72% | 64,525,990 |
| 2016-02-18 | 2016-02-16 | 12.202 | 5,301,502 | +7,219 | 2.72% | 64,688,556 |
| 2016-02-16 | 2016-02-12 | 11.955 | 5,294,283 | +5,845 | 2.72% | 63,291,522 |
| 2016-02-15 | 2016-02-11 | 12.275 | 5,288,438 | -344 | 2.71% | 64,913,710 |
| 2016-02-04 | 2016-02-02 | 12.653 | 5,288,782 | +2,063 | 2.70% | 66,917,774 |
| 2016-02-03 | 2016-02-01 | 12.624 | 5,286,719 | +4,125 | 2.70% | 66,737,898 |
| 2016-02-02 | 2016-01-29 | 12.740 | 5,282,594 | -1,375 | 2.70% | 67,300,441 |
| 2016-02-01 | 2016-01-28 | 12.507 | 5,283,969 | +8,939 | 2.70% | 66,088,406 |
| 2016-01-27 | 2016-01-25 | 12.798 | 5,275,030 | +4,813 | 2.70% | 67,510,943 |
| 2016-01-26 | 2016-01-22 | 12.929 | 5,270,217 | +688 | 2.70% | 68,139,168 |
| 2016-01-18 | 2016-01-14 | 13.525 | 5,269,529 | -6,189 | 2.69% | 71,272,389 |
| 2016-01-13 | 2016-01-11 | 13.787 | 5,275,718 | -687 | 2.69% | 72,737,183 |
| 2016-01-11 | 2016-01-07 | 14.427 | 5,276,405 | -11,345 | 2.68% | 76,123,082 |
| 2016-01-06 | 2016-01-04 | 15.300 | 5,287,750 | +687 | 2.69% | 80,900,876 |
| 2016-01-04 | 2015-12-29 | 15.707 | 5,287,063 | -687 | 2.69% | 83,043,340 |
| 2015-12-30 | 2015-12-28 | 15.620 | 5,287,750 | +1,375 | 2.69% | 82,592,719 |
| 2015-12-29 | 2015-12-24 | 15.561 | 5,286,375 | +2,062 | 2.69% | 82,263,714 |
| 2015-12-28 | 2015-12-22 | 14.951 | 5,284,313 | +2,063 | 2.69% | 79,003,843 |
| 2015-12-23 | 2015-12-21 | 14.922 | 5,282,250 | -1,375 | 2.69% | 78,819,356 |
| 2015-12-21 | 2015-12-17 | 14.107 | 5,283,625 | -344 | 2.69% | 74,536,722 |
| 2015-12-18 | 2015-12-16 | 13.962 | 5,283,969 | +344 | 2.69% | 73,773,105 |
| 2015-12-17 | 2015-12-15 | 13.962 | 5,283,625 | -1,719 | 2.69% | 73,768,302 |
| 2015-12-16 | 2015-12-14 | 13.744 | 5,285,344 | -344 | 2.69% | 72,639,298 |
| 2015-12-15 | 2015-12-11 | 13.598 | 5,285,688 | +688 | 2.69% | 71,875,305 |
| 2015-12-11 | 2015-12-09 | 13.554 | 5,285,000 | +3,438 | 2.69% | 71,635,364 |
| 2015-12-10 | 2015-12-08 | 13.380 | 5,281,562 | +344 | 2.69% | 70,667,020 |
| 2015-12-09 | 2015-12-07 | 13.511 | 5,281,218 | -1,719 | 2.69% | 71,353,680 |
| 2015-12-08 | 2015-12-04 | 13.598 | 5,282,937 | +60,852 | 2.69% | 71,837,897 |
| 2015-12-03 | 2015-12-01 | 13.918 | 5,222,085 | +1,375 | 2.67% | 72,681,259 |
| 2015-12-01 | 2015-11-27 | 13.933 | 5,220,710 | +1,032 | 2.67% | 72,738,049 |
| 2015-11-24 | 2015-11-20 | 14.078 | 5,219,678 | -138 | 2.67% | 73,482,790 |
| 2015-11-23 | 2015-11-19 | 14.136 | 5,219,816 | +2,063 | 2.67% | 73,788,389 |
| 2015-11-18 | 2015-11-16 | 14.049 | 5,217,753 | -143,089 | 2.67% | 73,303,922 |
| 2015-11-17 | 2015-11-13 | 14.107 | 5,360,842 | -1,375 | 2.74% | 75,626,031 |
| 2015-11-16 | 2015-11-12 | 14.238 | 5,362,217 | -4,470 | 2.74% | 76,347,293 |
| 2015-11-13 | 2015-11-11 | 14.311 | 5,366,687 | -1,375 | 2.75% | 76,801,187 |
| 2015-11-12 | 2015-11-10 | 14.180 | 5,368,062 | +1,032 | 2.75% | 76,118,235 |
| 2015-11-11 | 2015-11-09 | 14.267 | 5,367,030 | -688 | 2.75% | 76,571,931 |
| 2015-11-10 | 2015-11-06 | 14.311 | 5,367,718 | +688 | 2.75% | 76,815,942 |
| 2015-11-09 | 2015-11-05 | 14.253 | 5,367,030 | -5,845 | 2.75% | 76,493,876 |
| 2015-11-06 | 2015-11-04 | 14.427 | 5,372,875 | +7,220 | 2.75% | 77,514,862 |
| 2015-11-05 | 2015-11-03 | 14.383 | 5,365,655 | +2,406 | 2.74% | 77,176,593 |
| 2015-11-04 | 2015-11-02 | 14.107 | 5,363,249 | -5,157 | 2.74% | 75,659,987 |
| 2015-11-03 | 2015-10-30 | 14.529 | 5,368,406 | +2,407 | 2.75% | 77,996,912 |
| 2015-11-02 | 2015-10-29 | 14.514 | 5,365,999 | +2,750 | 2.74% | 77,883,901 |
| 2015-10-30 | 2015-10-28 | 14.543 | 5,363,249 | +4,470 | 2.74% | 77,999,987 |
| 2015-10-29 | 2015-10-27 | 14.543 | 5,358,779 | +687 | 2.74% | 77,934,978 |
| 2015-10-28 | 2015-10-26 | 14.529 | 5,358,092 | +5,157 | 2.74% | 77,847,061 |
| 2015-10-27 | 2015-10-23 | 14.500 | 5,352,935 | +9,283 | 2.74% | 77,616,436 |
| 2015-10-26 | 2015-10-22 | 14.354 | 5,343,652 | +1,031 | 2.73% | 76,704,685 |
| 2015-10-23 | 2015-10-20 | 14.471 | 5,342,621 | +15,471 | 2.73% | 77,311,485 |
| 2015-10-22 | 2015-10-19 | 14.165 | 5,327,150 | +5,501 | 2.72% | 75,460,634 |
| 2015-10-20 | 2015-10-16 | 14.165 | 5,321,649 | +12,721 | 2.72% | 75,382,711 |
| 2015-10-19 | 2015-10-15 | 14.005 | 5,308,928 | +5,157 | 2.72% | 74,353,204 |
| 2015-10-16 | 2015-10-14 | 13.962 | 5,303,771 | +2,406 | 2.71% | 74,049,574 |
| 2015-10-15 | 2015-10-13 | 13.976 | 5,301,365 | +4,469 | 2.71% | 74,093,082 |
| 2015-10-14 | 2015-10-12 | 13.874 | 5,296,896 | +2,407 | 2.71% | 73,491,378 |
| 2015-10-13 | 2015-10-09 | 13.816 | 5,294,489 | +4,126 | 2.71% | 73,149,982 |
| 2015-10-12 | 2015-10-08 | 13.671 | 5,290,363 | -688 | 2.71% | 72,323,576 |
| 2015-10-09 | 2015-10-07 | 13.744 | 5,291,051 | -344 | 2.71% | 72,717,732 |
| 2015-10-08 | 2015-10-06 | 13.671 | 5,291,395 | +7,220 | 2.71% | 72,337,685 |
| 2015-10-07 | 2015-10-05 | 13.656 | 5,284,175 | +5,501 | 2.70% | 72,162,131 |
| 2015-10-06 | 2015-10-02 | 13.700 | 5,278,674 | +3,094 | 2.70% | 72,317,318 |
| 2015-10-05 | 2015-09-30 | 13.351 | 5,275,580 | +1,719 | 2.70% | 70,433,531 |
| 2015-10-02 | 2015-09-29 | 13.307 | 5,273,861 | -3,782 | 2.70% | 70,180,481 |
| 2015-09-29 | 2015-09-24 | 13.685 | 5,277,643 | +3,094 | 2.70% | 72,226,439 |
| 2015-09-25 | 2015-09-23 | 13.671 | 5,274,549 | -39,880 | 2.70% | 72,107,386 |
| 2015-09-24 | 2015-09-22 | 13.758 | 5,314,429 | +5,844 | 2.72% | 73,116,318 |
| 2015-09-23 | 2015-09-21 | 13.874 | 5,308,585 | -1,031 | 2.72% | 73,653,556 |
| 2015-09-22 | 2015-09-18 | 13.656 | 5,309,616 | -4,126 | 2.72% | 72,509,561 |
| 2015-09-21 | 2015-09-17 | 13.671 | 5,313,742 | +344 | 2.72% | 72,643,186 |
| 2015-09-18 | 2015-09-16 | 13.598 | 5,313,398 | -344 | 2.72% | 72,252,109 |
| 2015-09-17 | 2015-09-15 | 13.525 | 5,313,742 | +344 | 2.72% | 71,870,387 |
| 2015-09-16 | 2015-09-14 | 13.627 | 5,313,398 | -1,031 | 2.72% | 72,406,659 |
| 2015-09-15 | 2015-09-11 | 13.773 | 5,314,429 | -1,375 | 2.72% | 73,193,608 |
| 2015-09-14 | 2015-09-10 | 13.453 | 5,315,804 | +1,031 | 2.72% | 71,511,726 |
| 2015-09-11 | 2015-09-09 | 13.496 | 5,314,773 | -1,719 | 2.72% | 71,729,741 |
| 2015-09-09 | 2015-09-07 | 13.075 | 5,316,492 | -56,727 | 2.72% | 69,510,662 |
| 2015-09-08 | 2015-09-04 | 13.089 | 5,373,219 | +13,752 | 2.75% | 70,330,486 |
| 2015-09-07 | 2015-09-02 | 13.656 | 5,359,467 | +2,063 | 2.74% | 73,190,339 |
| 2015-09-04 | 2015-09-01 | 13.976 | 5,357,404 | +3,438 | 2.74% | 74,876,296 |
| 2015-09-02 | 2015-08-31 | 14.194 | 5,353,966 | -9,626 | 2.74% | 75,996,221 |
| 2015-09-01 | 2015-08-28 | 14.442 | 5,363,592 | +10,657 | 2.74% | 77,458,940 |
| 2015-08-31 | 2015-08-27 | 14.209 | 5,352,935 | +12,033 | 2.74% | 76,059,436 |
| 2015-08-28 | 2015-08-26 | 14.078 | 5,340,902 | +6,876 | 2.73% | 75,189,385 |
| 2015-08-27 | 2015-08-25 | 14.107 | 5,334,026 | +3,094 | 2.73% | 75,247,735 |
| 2015-08-26 | 2015-08-24 | 14.311 | 5,330,932 | +4,814 | 2.73% | 76,289,507 |
| 2015-08-25 | 2015-08-21 | 15.503 | 5,326,118 | -3,095 | 2.72% | 82,572,333 |
| 2015-08-24 | 2015-08-20 | 16.085 | 5,329,213 | +17,190 | 2.73% | 85,720,515 |
| 2015-08-21 | 2015-08-19 | 16.929 | 5,312,023 | -3,438 | 2.72% | 89,924,803 |
| 2015-08-20 | 2015-08-18 | 17.248 | 5,315,461 | -5,157 | 2.72% | 91,683,713 |
| 2015-08-19 | 2015-08-17 | 17.219 | 5,320,618 | -3,781 | 2.72% | 91,617,904 |
| 2015-08-18 | 2015-08-14 | 17.307 | 5,324,399 | +22,140 | 2.72% | 92,147,620 |
| 2015-08-17 | 2015-08-13 | 17.423 | 5,302,259 | -756 | 2.71% | 92,381,354 |
| 2015-08-14 | 2015-08-12 | 17.423 | 5,303,015 | -4,469 | 2.71% | 92,394,526 |
| 2015-08-13 | 2015-08-11 | 17.714 | 5,307,484 | -1,719 | 2.71% | 94,016,169 |
| 2015-08-12 | 2015-08-10 | 17.976 | 5,309,203 | +26,128 | 2.72% | 95,436,471 |
| 2015-08-11 | 2015-08-07 | 17.888 | 5,283,075 | +688 | 2.70% | 94,505,798 |
| 2015-08-10 | 2015-08-06 | 17.888 | 5,282,387 | +1,375 | 2.70% | 94,493,491 |
| 2015-08-07 | 2015-08-05 | 18.208 | 5,281,012 | -688 | 2.70% | 96,158,582 |
| 2015-08-06 | 2015-08-04 | 18.121 | 5,281,700 | -14,095 | 2.70% | 95,710,226 |
| 2015-08-05 | 2015-08-03 | 18.208 | 5,295,795 | -1,376 | 2.71% | 96,427,756 |
| 2015-08-04 | 2015-07-31 | 18.412 | 5,297,171 | +4,470 | 2.71% | 97,531,357 |
| 2015-07-31 | 2015-07-29 | 18.616 | 5,292,701 | -6,532 | 2.71% | 98,526,691 |
| 2015-07-30 | 2015-07-28 | 18.761 | 5,299,233 | +18,290 | 2.71% | 99,418,978 |
| 2015-07-28 | 2015-07-24 | 19.488 | 5,280,943 | -5,157 | 2.70% | 102,915,988 |
| 2015-07-27 | 2015-07-23 | 19.546 | 5,286,100 | -963 | 2.70% | 103,324,000 |
| 2015-07-24 | 2015-07-22 | 19.430 | 5,287,063 | -1,719 | 2.70% | 102,727,687 |
| 2015-07-23 | 2015-07-21 | 19.459 | 5,288,782 | -2,063 | 2.71% | 102,914,922 |
| 2015-07-22 | 2015-07-20 | 19.197 | 5,290,845 | -5,500 | 2.71% | 101,570,020 |
| 2015-07-21 | 2015-07-17 | 19.314 | 5,296,345 | -3,782 | 2.71% | 102,291,821 |
| 2015-07-20 | 2015-07-16 | 19.139 | 5,300,127 | +2,063 | 2.71% | 101,439,882 |
| 2015-07-17 | 2015-07-15 | 19.401 | 5,298,064 | +343 | 2.71% | 102,787,333 |
| 2015-07-16 | 2015-07-14 | 19.285 | 5,297,721 | -6,188 | 2.71% | 102,164,303 |
| 2015-07-15 | 2015-07-13 | 19.517 | 5,303,909 | +1,031 | 2.71% | 103,517,827 |
| 2015-07-14 | 2015-07-10 | 19.226 | 5,302,878 | +1,376 | 2.71% | 101,955,265 |
| 2015-07-13 | 2015-07-09 | 18.470 | 5,301,502 | -15,815 | 2.71% | 97,919,507 |
| 2015-07-10 | 2015-07-08 | 17.481 | 5,317,317 | +14,439 | 2.72% | 92,953,038 |
| 2015-07-09 | 2015-07-07 | 19.081 | 5,302,878 | +12,858 | 2.71% | 101,184,045 |
| 2015-07-08 | 2015-07-06 | 19.372 | 5,290,020 | -7,907 | 2.71% | 102,477,402 |
| 2015-07-07 | 2015-07-03 | 20.913 | 5,297,927 | +10,383 | 2.71% | 110,797,873 |
| 2015-07-06 | 2015-07-02 | 20.855 | 5,287,544 | -2,063 | 2.70% | 110,273,133 |
| 2015-07-03 | 2015-06-30 | 20.943 | 5,289,607 | -3,782 | 2.71% | 110,777,731 |
| 2015-07-02 | 2015-06-29 | 21.030 | 5,293,389 | +1,719 | 2.71% | 111,318,840 |
| 2015-06-30 | 2015-06-26 | 21.757 | 5,291,670 | +30,254 | 2.71% | 115,130,639 |
| 2015-06-29 | 2015-06-25 | 21.902 | 5,261,416 | -85,812 | 2.69% | 115,237,594 |
| 2015-06-26 | 2015-06-24 | 22.077 | 5,347,228 | -8,938 | 2.74% | 118,050,286 |
| 2015-06-25 | 2015-06-23 | 21.786 | 5,356,166 | +1,031 | 2.74% | 116,689,669 |
| 2015-06-24 | 2015-06-22 | 21.902 | 5,355,135 | +6,532 | 2.74% | 117,290,264 |
| 2015-06-23 | 2015-06-19 | 22.106 | 5,348,603 | -2,250 | 2.74% | 118,236,215 |
| 2015-06-22 | 2015-06-18 | 21.902 | 5,350,853 | +41,600 | 2.74% | 117,196,478 |
| 2015-06-19 | 2015-06-17 | 21.379 | 5,309,253 | -1,031 | 2.72% | 113,505,609 |
| 2015-06-18 | 2015-06-16 | 21.117 | 5,310,284 | +4,125 | 2.72% | 112,137,516 |
| 2015-06-17 | 2015-06-15 | 21.466 | 5,306,159 | -22,443 | 2.71% | 113,902,481 |
| 2015-06-16 | 2015-06-12 | 21.466 | 5,328,602 | -12,720 | 2.73% | 114,384,245 |
| 2015-06-15 | 2015-06-11 | 21.408 | 5,341,322 | -11,002 | 2.73% | 114,346,569 |
| 2015-06-12 | 2015-06-10 | 21.146 | 5,352,324 | +78,248 | 2.74% | 113,180,959 |
| 2015-06-11 | 2015-06-09 | 21.321 | 5,274,076 | -106,921 | 2.70% | 112,446,754 |
| 2015-06-10 | 2015-06-08 | 22.900 | 5,380,997 | -1,375 | 2.75% | 123,224,775 |
| 2015-06-09 | 2015-06-05 | 22.841 | 5,382,372 | +109,299 | 2.75% | 122,936,946 |
| 2015-06-08 | 2015-06-04 | 23.078 | 5,273,073 | +140,128 | 2.75% | 121,691,814 |
| 2015-06-05 | 2015-06-03 | 23.078 | 5,132,945 | +4,382 | 2.68% | 118,457,944 |
| 2015-06-04 | 2015-06-02 | 23.108 | 5,128,563 | +8,301 | 2.68% | 118,508,946 |
| 2015-06-03 | 2015-06-01 | 23.315 | 5,120,262 | -15,380 | 2.67% | 119,380,313 |
| 2015-06-02 | 2015-05-29 | 22.663 | 5,135,642 | -391,142 | 2.68% | 116,387,432 |
| 2015-06-01 | 2015-05-28 | 22.485 | 5,526,784 | +54,595 | 2.88% | 124,268,107 |
| 2015-05-29 | 2015-05-27 | 22.959 | 5,472,189 | -36,746 | 2.86% | 125,637,716 |
| 2015-05-28 | 2015-05-26 | 23.137 | 5,508,935 | +24,272 | 2.87% | 127,461,855 |
| 2015-05-27 | 2015-05-22 | 21.832 | 5,484,663 | +73,829 | 2.86% | 119,741,790 |
| 2015-05-26 | 2015-05-21 | 21.180 | 5,410,834 | -40,252 | 2.82% | 114,598,889 |
| 2015-05-22 | 2015-05-20 | 20.794 | 5,451,086 | +22,587 | 2.84% | 113,349,351 |
| 2015-05-21 | 2015-05-19 | 20.408 | 5,428,499 | -2,360 | 2.83% | 110,786,332 |
| 2015-05-20 | 2015-05-18 | 20.319 | 5,430,859 | -4,719 | 2.83% | 110,351,206 |
| 2015-05-19 | 2015-05-15 | 20.171 | 5,435,578 | +42,814 | 2.84% | 109,640,909 |
| 2015-05-18 | 2015-05-14 | 20.052 | 5,392,764 | +11,462 | 2.81% | 108,137,443 |
| 2015-05-15 | 2015-05-13 | 19.934 | 5,381,302 | +3,708 | 2.81% | 107,269,097 |
| 2015-05-14 | 2015-05-12 | 19.815 | 5,377,594 | +13,485 | 2.81% | 106,557,116 |
| 2015-05-13 | 2015-05-11 | 20.497 | 5,364,109 | +2,022 | 2.80% | 109,949,593 |
| 2015-05-12 | 2015-05-08 | 20.675 | 5,362,087 | +18,879 | 2.80% | 110,862,487 |
| 2015-05-11 | 2015-05-07 | 20.468 | 5,343,208 | +34,351 | 2.79% | 109,362,683 |
| 2015-05-08 | 2015-05-06 | 20.764 | 5,308,857 | +337 | 2.77% | 110,234,377 |
| 2015-05-07 | 2015-05-05 | 20.764 | 5,308,520 | -49,219 | 2.77% | 110,227,379 |
| 2015-05-06 | 2015-05-04 | 20.764 | 5,357,739 | -111,551 | 2.80% | 111,249,375 |
| 2015-05-05 | 2015-04-30 | 20.764 | 5,469,290 | +32,363 | 2.85% | 113,565,646 |
| 2015-05-04 | 2015-04-29 | 20.764 | 5,436,927 | +2,697 | 2.84% | 112,893,653 |
| 2015-04-30 | 2015-04-28 | 20.883 | 5,434,230 | +4,046 | 2.84% | 113,482,439 |
| 2015-04-29 | 2015-04-27 | 20.942 | 5,430,184 | +10,787 | 2.83% | 113,720,100 |
| 2015-04-28 | 2015-04-24 | 20.379 | 5,419,397 | -10,788 | 2.83% | 110,439,820 |
| 2015-04-27 | 2015-04-23 | 19.489 | 5,430,185 | +2,697 | 2.83% | 105,827,364 |
| 2015-04-24 | 2015-04-22 | 19.222 | 5,427,488 | -14,833 | 2.83% | 104,325,833 |
| 2015-04-21 | 2015-04-17 | 19.103 | 5,442,321 | -45,848 | 2.84% | 103,965,203 |
| 2015-04-20 | 2015-04-16 | 19.162 | 5,488,169 | +4,045 | 2.86% | 105,166,635 |
| 2015-04-17 | 2015-04-15 | 18.955 | 5,484,124 | -5,394 | 2.86% | 103,950,387 |
| 2015-04-16 | 2015-04-14 | 19.162 | 5,489,518 | -4,045 | 2.86% | 105,192,485 |
| 2015-04-15 | 2015-04-13 | 18.925 | 5,493,563 | +17,530 | 2.87% | 103,966,344 |
| 2015-04-14 | 2015-04-10 | 19.133 | 5,476,033 | +6,742 | 2.86% | 104,771,643 |
| 2015-04-13 | 2015-04-09 | 19.133 | 5,469,291 | -2,697 | 2.85% | 104,642,650 |
| 2015-04-10 | 2015-04-08 | 18.836 | 5,471,988 | -5,394 | 2.86% | 103,071,085 |
| 2015-04-08 | 2015-04-01 | 18.717 | 5,477,382 | -2,697 | 2.86% | 102,522,780 |
| 2015-04-02 | 2015-03-31 | 18.777 | 5,480,079 | -6,742 | 2.86% | 102,898,374 |
| 2015-03-25 | 2015-03-23 | 18.777 | 5,486,821 | +4,046 | 2.86% | 103,024,968 |
| 2015-03-23 | 2015-03-19 | 18.895 | 5,482,775 | +18,878 | 2.86% | 103,599,543 |
| 2015-03-20 | 2015-03-18 | 18.688 | 5,463,897 | -1,348 | 2.85% | 102,108,298 |
| 2015-03-19 | 2015-03-17 | 18.569 | 5,465,245 | -22,924 | 2.85% | 101,485,023 |
| 2015-03-18 | 2015-03-16 | 18.539 | 5,488,169 | -6,743 | 2.86% | 101,747,906 |
| 2015-03-17 | 2015-03-13 | 18.391 | 5,494,912 | -6,742 | 2.87% | 101,057,934 |
| 2015-03-16 | 2015-03-12 | 18.569 | 5,501,654 | -1,349 | 2.87% | 102,161,107 |
| 2015-03-13 | 2015-03-11 | 18.569 | 5,503,003 | -6,742 | 2.87% | 102,186,157 |
| 2015-03-11 | 2015-03-09 | 18.836 | 5,509,745 | -2,697 | 2.88% | 103,782,280 |
| 2015-03-10 | 2015-03-06 | 18.866 | 5,512,442 | -5,394 | 2.88% | 103,996,598 |
| 2015-03-09 | 2015-03-05 | 18.866 | 5,517,836 | -1,348 | 2.88% | 104,098,360 |
| 2015-03-05 | 2015-03-03 | 18.984 | 5,519,184 | +1,348 | 2.88% | 104,778,658 |
| 2015-03-03 | 2015-02-27 | 18.984 | 5,517,836 | +12,136 | 2.88% | 104,753,067 |
| 2015-03-02 | 2015-02-26 | 19.133 | 5,505,700 | +10,788 | 2.87% | 105,339,255 |
| 2015-02-26 | 2015-02-24 | 19.192 | 5,494,912 | -6,742 | 2.87% | 105,458,844 |
| 2015-02-25 | 2015-02-23 | 19.073 | 5,501,654 | +6,742 | 2.87% | 104,935,451 |
| 2015-02-24 | 2015-02-18 | 19.400 | 5,494,912 | -6,742 | 2.87% | 106,599,821 |
| 2015-02-23 | 2015-02-16 | 18.984 | 5,501,654 | +4,045 | 2.87% | 104,445,861 |
| 2015-02-16 | 2015-02-12 | 18.599 | 5,497,609 | -33,037 | 2.87% | 102,249,072 |
| 2015-02-13 | 2015-02-11 | 18.599 | 5,530,646 | +6,742 | 2.89% | 102,863,521 |
| 2015-02-12 | 2015-02-10 | 18.747 | 5,523,904 | -1,348 | 2.88% | 103,557,411 |
| 2015-02-11 | 2015-02-09 | 18.243 | 5,525,252 | -4,046 | 2.88% | 100,796,439 |
| 2015-02-10 | 2015-02-06 | 18.539 | 5,529,298 | +4,046 | 2.89% | 102,510,417 |
| 2015-02-06 | 2015-02-04 | 18.599 | 5,525,252 | -2,697 | 2.88% | 102,763,199 |
| 2015-02-04 | 2015-02-02 | 18.688 | 5,527,949 | -2,654 | 2.88% | 103,305,290 |
| 2015-02-03 | 2015-01-30 | 18.777 | 5,530,603 | -20,227 | 2.89% | 103,847,054 |
| 2015-01-27 | 2015-01-23 | 18.599 | 5,550,830 | +8,091 | 2.90% | 103,238,920 |
| 2015-01-26 | 2015-01-22 | 18.480 | 5,542,739 | -1,349 | 2.89% | 102,430,775 |
| 2015-01-21 | 2015-01-19 | 18.065 | 5,544,088 | +8,091 | 2.89% | 100,153,330 |
| 2015-01-20 | 2015-01-16 | 18.539 | 5,535,997 | +8,091 | 2.89% | 102,634,613 |
| 2015-01-15 | 2015-01-13 | 18.539 | 5,527,906 | +47,196 | 2.89% | 102,484,610 |
| 2015-01-13 | 2015-01-09 | 18.421 | 5,480,710 | +2,697 | 2.86% | 100,959,318 |
| 2015-01-12 | 2015-01-08 | 18.628 | 5,478,013 | +1,349 | 2.86% | 102,047,105 |
| 2015-01-09 | 2015-01-07 | 18.480 | 5,476,664 | -1,349 | 2.86% | 101,209,698 |
| 2015-01-06 | 2015-01-02 | 18.243 | 5,478,013 | -12,135 | 2.86% | 99,934,665 |
| 2015-01-05 | 2014-12-31 | 18.124 | 5,490,148 | +4,045 | 2.86% | 99,504,620 |
| 2015-01-02 | 2014-12-29 | 18.273 | 5,486,103 | +5,394 | 2.86% | 100,244,985 |
| 2014-12-30 | 2014-12-24 | 18.273 | 5,480,709 | -1,348 | 2.86% | 100,146,423 |
| 2014-12-23 | 2014-12-19 | 17.828 | 5,482,057 | -14,834 | 2.86% | 97,731,824 |
| 2014-12-22 | 2014-12-18 | 17.828 | 5,496,891 | -5,394 | 2.87% | 97,996,278 |
| 2014-12-19 | 2014-12-17 | 17.946 | 5,502,285 | -10,787 | 2.87% | 98,745,302 |
| 2014-12-18 | 2014-12-16 | 17.946 | 5,513,072 | -2,697 | 2.88% | 98,938,888 |
| 2014-12-17 | 2014-12-15 | 17.798 | 5,515,769 | -10,788 | 2.88% | 98,169,212 |
| 2014-12-16 | 2014-12-12 | 18.065 | 5,526,557 | -2,697 | 2.88% | 99,836,634 |
| 2014-12-15 | 2014-12-11 | 17.798 | 5,529,254 | -1,348 | 2.88% | 98,409,217 |
| 2014-12-09 | 2014-12-05 | 18.154 | 5,530,602 | +1,348 | 2.88% | 100,401,873 |
| 2014-12-08 | 2014-12-04 | 18.243 | 5,529,254 | +8,091 | 2.88% | 100,869,447 |
| 2014-12-04 | 2014-12-02 | 18.362 | 5,521,163 | +2,697 | 2.88% | 101,376,946 |
| 2014-12-02 | 2014-11-28 | 18.599 | 5,518,466 | +17,530 | 2.88% | 102,636,987 |
| 2014-11-25 | 2014-11-21 | 18.213 | 5,500,936 | +1,348 | 2.87% | 100,189,670 |
| 2014-11-24 | 2014-11-20 | 18.154 | 5,499,588 | -1,348 | 2.87% | 99,838,848 |
| 2014-11-19 | 2014-11-17 | 18.154 | 5,500,936 | -4,045 | 2.87% | 99,863,320 |
| 2014-11-18 | 2014-11-14 | 18.154 | 5,504,981 | +4,045 | 2.87% | 99,936,752 |
| 2014-11-17 | 2014-11-13 | 18.154 | 5,500,936 | -1,349 | 2.87% | 99,863,320 |
| 2014-11-14 | 2014-11-12 | 18.184 | 5,502,285 | -5,393 | 2.87% | 100,051,025 |
| 2014-11-13 | 2014-11-11 | 18.035 | 5,507,678 | -17,531 | 2.87% | 99,332,212 |
| 2014-11-12 | 2014-11-10 | 18.273 | 5,525,209 | +1,349 | 2.88% | 100,959,550 |
| 2014-11-11 | 2014-11-07 | 18.243 | 5,523,860 | -14,833 | 2.88% | 100,771,045 |
| 2014-11-07 | 2014-11-05 | 18.362 | 5,538,693 | -1,349 | 2.89% | 101,698,823 |
| 2014-11-06 | 2014-11-04 | 18.362 | 5,540,042 | -2,697 | 2.89% | 101,723,593 |
| 2014-11-05 | 2014-11-03 | 18.391 | 5,542,739 | -1,348 | 2.89% | 101,937,529 |
| 2014-11-04 | 2014-10-31 | 18.243 | 5,544,087 | +9,439 | 2.89% | 101,140,044 |
| 2014-11-03 | 2014-10-30 | 18.095 | 5,534,648 | +8,090 | 2.89% | 100,146,972 |
| 2014-10-30 | 2014-10-28 | 17.946 | 5,526,558 | -1,348 | 2.92% | 99,180,911 |
| 2014-10-28 | 2014-10-24 | 17.946 | 5,527,906 | -1,349 | 2.92% | 99,205,102 |
| 2014-10-27 | 2014-10-23 | 17.887 | 5,529,255 | +1,349 | 2.92% | 98,901,281 |
| 2014-10-17 | 2014-10-15 | 18.362 | 5,527,906 | -1,349 | 2.92% | 101,500,757 |
| 2014-10-15 | 2014-10-13 | 18.213 | 5,529,255 | -9,439 | 2.92% | 100,705,450 |
| 2014-10-14 | 2014-10-10 | 18.065 | 5,538,694 | -1,348 | 2.92% | 100,055,888 |
| 2014-10-10 | 2014-10-08 | 18.065 | 5,540,042 | -8,091 | 2.92% | 100,080,239 |
| 2014-10-08 | 2014-10-06 | 18.421 | 5,548,133 | +2,697 | 2.93% | 102,201,307 |
| 2014-10-07 | 2014-10-03 | 17.946 | 5,545,436 | -17,530 | 2.93% | 99,519,700 |
| 2014-10-06 | 2014-09-30 | 18.332 | 5,562,966 | -6,743 | 2.94% | 101,979,497 |
| 2014-10-03 | 2014-09-29 | 18.925 | 5,569,709 | -1,348 | 2.94% | 105,407,416 |
| 2014-09-24 | 2014-09-22 | 19.637 | 5,571,057 | -12,137 | 2.94% | 109,399,056 |
| 2014-09-22 | 2014-09-18 | 19.756 | 5,583,194 | -1,348 | 2.95% | 110,299,853 |
| 2014-09-18 | 2014-09-16 | 19.785 | 5,584,542 | -6,742 | 2.95% | 110,492,139 |
| 2014-09-17 | 2014-09-15 | 19.845 | 5,591,284 | -1,349 | 2.95% | 110,957,242 |
| 2014-09-16 | 2014-09-12 | 19.963 | 5,592,633 | -6,742 | 2.95% | 111,647,594 |
| 2014-09-12 | 2014-09-10 | 19.874 | 5,599,375 | -4,046 | 2.96% | 111,283,901 |
| 2014-09-11 | 2014-09-08 | 20.141 | 5,603,421 | +655,358 | 2.96% | 112,860,251 |
| 2014-09-10 | 2014-09-05 | 20.230 | 4,948,063 | +1,348 | 2.61% | 100,100,807 |
| 2014-09-08 | 2014-09-04 | 20.201 | 4,946,715 | +1,349 | 2.61% | 99,926,801 |
| 2014-09-05 | 2014-09-03 | 20.171 | 4,945,366 | -4,046 | 2.61% | 99,752,855 |
| 2014-09-03 | 2014-09-01 | 19.815 | 4,949,412 | -16,181 | 2.61% | 98,072,682 |
| 2014-08-29 | 2014-08-27 | 19.904 | 4,965,593 | +4,045 | 2.62% | 98,835,195 |
| 2014-08-27 | 2014-08-25 | 20.141 | 4,961,548 | -4,045 | 2.62% | 99,932,087 |
| 2014-08-26 | 2014-08-22 | 20.023 | 4,965,593 | -45,848 | 2.62% | 99,424,377 |
| 2014-08-25 | 2014-08-21 | 20.379 | 5,011,441 | -2,697 | 2.64% | 102,126,240 |
| 2014-08-22 | 2014-08-20 | 20.082 | 5,014,138 | +1,349 | 2.65% | 100,693,848 |
| 2014-08-21 | 2014-08-19 | 19.904 | 5,012,789 | +4,045 | 2.65% | 99,774,585 |
| 2014-08-20 | 2014-08-18 | 19.785 | 5,008,744 | +1,349 | 2.64% | 99,099,772 |
| 2014-08-19 | 2014-08-15 | 19.874 | 5,007,395 | -4,046 | 2.64% | 99,518,687 |
| 2014-08-18 | 2014-08-14 | 19.874 | 5,011,441 | +2,697 | 2.64% | 99,599,099 |
| 2014-08-15 | 2014-08-13 | 20.023 | 5,008,744 | +5,394 | 2.64% | 100,288,375 |
| 2014-08-12 | 2014-08-08 | 19.607 | 5,003,350 | +1,349 | 2.64% | 98,102,557 |
| 2014-08-11 | 2014-08-07 | 19.726 | 5,002,001 | -1,349 | 2.64% | 98,669,608 |
| 2014-08-08 | 2014-08-06 | 19.726 | 5,003,350 | +2,697 | 2.64% | 98,696,219 |
| 2014-08-07 | 2014-08-05 | 19.874 | 5,000,653 | +13,485 | 2.64% | 99,384,694 |
| 2014-08-06 | 2014-08-04 | 20.023 | 4,987,168 | +1,348 | 2.63% | 99,856,366 |
| 2014-08-05 | 2014-08-01 | 20.497 | 4,985,820 | -5,394 | 2.63% | 102,195,701 |
| 2014-08-04 | 2014-07-31 | 20.764 | 4,991,214 | +5,394 | 2.63% | 103,638,762 |
| 2014-08-01 | 2014-07-30 | 20.023 | 4,985,820 | +21,576 | 2.63% | 99,829,375 |
| 2014-07-31 | 2014-07-29 | 19.756 | 4,964,244 | -2,697 | 2.62% | 98,072,068 |
| 2014-07-30 | 2014-07-28 | 19.726 | 4,966,941 | -6,742 | 2.62% | 97,978,014 |
| 2014-07-28 | 2014-07-24 | 19.578 | 4,973,683 | -67,424 | 2.62% | 97,373,330 |
| 2014-07-25 | 2014-07-23 | 19.489 | 5,041,107 | +32,363 | 2.66% | 98,244,731 |
| 2014-07-23 | 2014-07-21 | 19.370 | 5,008,744 | -17,530 | 2.64% | 97,019,716 |
| 2014-07-22 | 2014-07-18 | 19.459 | 5,026,274 | -9,440 | 2.65% | 97,806,560 |
| 2014-07-18 | 2014-07-16 | 19.429 | 5,035,714 | -4,045 | 2.66% | 97,840,878 |
| 2014-07-17 | 2014-07-15 | 19.400 | 5,039,759 | -5,394 | 2.66% | 97,769,975 |
| 2014-07-14 | 2014-07-10 | 19.489 | 5,045,153 | -5,394 | 2.66% | 98,323,583 |
| 2014-07-11 | 2014-07-09 | 19.518 | 5,050,547 | -1,348 | 2.67% | 98,578,520 |
| 2014-07-10 | 2014-07-08 | 19.607 | 5,051,895 | +2,696 | 2.67% | 99,054,397 |
| 2014-07-09 | 2014-07-07 | 19.637 | 5,049,199 | -9,439 | 2.66% | 99,151,311 |
| 2014-07-08 | 2014-07-04 | 19.696 | 5,058,638 | -10,788 | 2.67% | 99,636,776 |
| 2014-07-07 | 2014-07-03 | 19.637 | 5,069,426 | -28,318 | 2.68% | 99,548,510 |
| 2014-07-03 | 2014-06-30 | 19.518 | 5,097,744 | -2,696 | 2.69% | 99,499,730 |
| 2014-07-02 | 2014-06-27 | 19.726 | 5,100,440 | +6,742 | 2.69% | 100,611,419 |
| 2014-06-27 | 2014-06-25 | 19.578 | 5,093,698 | -1,349 | 2.69% | 99,722,949 |
| 2014-06-24 | 2014-06-20 | 19.726 | 5,095,047 | +1,349 | 2.69% | 100,505,036 |
| 2014-06-12 | 2014-06-10 | 20.141 | 5,093,698 | +6,742 | 2.69% | 102,593,761 |
| 2014-06-11 | 2014-06-09 | 20.620 | 5,086,956 | -16,181 | 2.69% | 104,894,649 |
| 2014-06-10 | 2014-06-06 | 20.620 | 5,103,137 | +328,296 | 2.70% | 105,228,307 |
| 2014-06-06 | 2014-06-04 | 20.741 | 4,774,841 | +9,302 | 2.56% | 99,033,680 |
| 2014-06-05 | 2014-06-03 | 21.042 | 4,765,539 | -9,302 | 2.55% | 100,275,304 |
| 2014-06-04 | 2014-05-30 | 20.741 | 4,774,841 | -11,959 | 2.56% | 99,033,680 |
| 2014-06-03 | 2014-05-29 | 20.771 | 4,786,800 | -2,657 | 2.57% | 99,425,814 |
| 2014-05-30 | 2014-05-28 | 20.620 | 4,789,457 | +7,972 | 2.57% | 98,760,126 |
| 2014-05-28 | 2014-05-26 | 20.229 | 4,781,485 | +23,918 | 2.56% | 96,724,580 |
| 2014-05-27 | 2014-05-23 | 19.567 | 4,757,567 | -2,657 | 2.55% | 93,090,005 |
| 2014-05-26 | 2014-05-22 | 19.537 | 4,760,224 | -1,329 | 2.55% | 92,998,698 |
| 2014-05-23 | 2014-05-21 | 19.567 | 4,761,553 | -2,658 | 2.55% | 93,167,998 |
| 2014-05-21 | 2014-05-19 | 19.777 | 4,764,211 | -5,315 | 2.55% | 94,223,914 |
| 2014-05-20 | 2014-05-16 | 19.838 | 4,769,526 | +3,987 | 2.56% | 94,616,182 |
| 2014-05-19 | 2014-05-15 | 19.958 | 4,765,539 | -6,644 | 2.55% | 95,110,911 |
| 2014-05-12 | 2014-05-08 | 20.018 | 4,772,183 | -11,959 | 2.56% | 95,530,823 |
| 2014-05-09 | 2014-05-07 | 19.567 | 4,784,142 | +684,325 | 2.56% | 93,609,991 |
| 2014-05-02 | 2014-04-29 | 19.988 | 4,099,817 | +205,962 | 2.20% | 81,947,807 |
| 2014-04-30 | 2014-04-28 | 19.988 | 3,893,855 | +1,328 | 2.09% | 77,831,005 |
| 2014-04-29 | 2014-04-25 | 20.139 | 3,892,527 | +5,316 | 2.09% | 78,390,338 |
| 2014-04-28 | 2014-04-24 | 20.289 | 3,887,211 | +2,657 | 2.08% | 78,868,357 |
| 2014-04-23 | 2014-04-17 | 20.078 | 3,884,554 | +2,658 | 2.08% | 77,995,901 |
| 2014-04-22 | 2014-04-16 | 20.199 | 3,881,896 | -21,261 | 2.08% | 78,409,954 |
| 2014-04-17 | 2014-04-15 | 20.410 | 3,903,157 | +2,658 | 2.09% | 79,661,870 |
| 2014-04-16 | 2014-04-14 | 20.530 | 3,900,499 | +7,972 | 2.09% | 80,077,283 |
| 2014-04-15 | 2014-04-11 | 20.650 | 3,892,527 | +10,631 | 2.09% | 80,382,319 |
| 2014-04-14 | 2014-04-10 | 20.711 | 3,881,896 | +3,986 | 2.08% | 80,396,495 |
| 2014-04-11 | 2014-04-09 | 20.921 | 3,877,910 | -2,658 | 2.08% | 81,131,090 |
| 2014-04-10 | 2014-04-08 | 20.349 | 3,880,568 | +2,658 | 2.08% | 78,967,207 |
| 2014-04-09 | 2014-04-07 | 20.711 | 3,877,910 | -1,329 | 2.08% | 80,313,943 |
| 2014-04-08 | 2014-04-04 | 21.192 | 3,879,239 | +6,644 | 2.08% | 82,209,873 |
| 2014-04-07 | 2014-04-03 | 21.373 | 3,872,595 | -2,657 | 2.08% | 82,768,524 |
| 2014-04-04 | 2014-04-02 | 21.463 | 3,875,252 | +1,328 | 2.08% | 83,175,278 |
| 2014-04-03 | 2014-04-01 | 21.252 | 3,873,924 | -2,657 | 2.08% | 82,330,467 |
| 2014-04-02 | 2014-03-31 | 21.403 | 3,876,581 | +2,657 | 2.08% | 82,970,412 |
| 2014-04-01 | 2014-03-28 | 21.072 | 3,873,924 | -7,972 | 2.08% | 81,630,775 |
| 2014-03-26 | 2014-03-24 | 20.078 | 3,881,896 | -10,631 | 2.08% | 77,942,533 |
| 2014-03-24 | 2014-03-20 | 19.717 | 3,892,527 | -2,657 | 2.09% | 76,749,882 |
| 2014-03-21 | 2014-03-19 | 19.386 | 3,895,184 | -2,658 | 2.09% | 75,512,462 |
| 2014-03-20 | 2014-03-18 | 18.664 | 3,897,842 | -41,192 | 2.09% | 72,747,941 |
| 2014-03-19 | 2014-03-17 | 18.784 | 3,939,034 | +2,657 | 2.11% | 73,991,035 |
| 2014-03-18 | 2014-03-14 | 18.363 | 3,936,377 | -35,877 | 2.11% | 72,282,190 |
| 2014-03-17 | 2014-03-13 | 18.453 | 3,972,254 | -6,644 | 2.13% | 73,299,712 |
| 2014-03-13 | 2014-03-11 | 18.664 | 3,978,898 | -11,959 | 2.13% | 74,260,741 |
| 2014-03-12 | 2014-03-10 | 18.634 | 3,990,857 | -23,918 | 2.14% | 74,363,804 |
| 2014-03-11 | 2014-03-07 | 18.814 | 4,014,775 | -14,617 | 2.15% | 75,534,614 |
| 2014-03-10 | 2014-03-06 | 18.995 | 4,029,392 | -9,301 | 2.16% | 76,537,392 |
| 2014-03-07 | 2014-03-05 | 19.055 | 4,038,693 | -5,315 | 2.16% | 76,957,214 |
| 2014-03-06 | 2014-03-04 | 19.266 | 4,044,008 | -5,315 | 2.17% | 77,910,638 |
| 2014-03-04 | 2014-02-28 | 19.537 | 4,049,323 | -1,329 | 2.17% | 79,110,094 |
| 2014-02-28 | 2014-02-26 | 19.416 | 4,050,652 | -25,247 | 2.17% | 78,648,317 |
| 2014-02-27 | 2014-02-25 | 19.507 | 4,075,899 | -9,302 | 2.18% | 79,506,604 |
| 2014-02-26 | 2014-02-24 | 19.838 | 4,085,201 | -2,657 | 2.19% | 81,040,783 |
| 2014-02-24 | 2014-02-20 | 19.928 | 4,087,858 | +2,657 | 2.19% | 81,462,658 |
| 2014-02-20 | 2014-02-18 | 20.018 | 4,085,201 | -1,328 | 2.19% | 81,778,635 |
| 2014-02-13 | 2014-02-11 | 20.018 | 4,086,529 | +1,328 | 2.19% | 81,805,219 |
| 2014-02-10 | 2014-02-06 | 19.627 | 4,085,201 | +2,658 | 2.19% | 80,179,955 |
| 2014-02-06 | 2014-02-04 | 20.470 | 4,082,543 | -1,329 | 2.19% | 83,568,857 |
| 2014-02-05 | 2014-01-30 | 20.771 | 4,083,872 | -3,986 | 2.19% | 84,825,415 |
| 2014-01-29 | 2014-01-27 | 20.891 | 4,087,858 | -15,946 | 2.19% | 85,400,430 |
| 2014-01-28 | 2014-01-24 | 20.921 | 4,103,804 | -1,328 | 2.20% | 85,857,097 |
| 2014-01-27 | 2014-01-23 | 20.921 | 4,105,132 | +1,328 | 2.20% | 85,884,880 |
| 2014-01-22 | 2014-01-20 | 20.921 | 4,103,804 | -9,301 | 2.20% | 85,857,097 |
| 2014-01-21 | 2014-01-17 | 20.801 | 4,113,105 | +7,973 | 2.20% | 85,556,425 |
| 2014-01-16 | 2014-01-14 | 20.951 | 4,105,132 | +5,315 | 2.20% | 86,008,456 |
| 2014-01-15 | 2014-01-13 | 21.102 | 4,099,817 | -1,329 | 2.20% | 86,514,175 |
| 2014-01-14 | 2014-01-10 | 21.283 | 4,101,146 | -23,918 | 2.20% | 87,282,952 |
| 2014-01-13 | 2014-01-09 | 21.283 | 4,125,064 | -19,932 | 2.21% | 87,791,989 |
| 2014-01-09 | 2014-01-07 | 21.463 | 4,144,996 | -3,986 | 2.22% | 88,964,845 |
| 2014-01-08 | 2014-01-06 | 21.493 | 4,148,982 | +5,315 | 2.22% | 89,175,293 |
| 2014-01-07 | 2014-01-03 | 21.855 | 4,143,667 | +1,329 | 2.22% | 90,557,881 |
| 2014-01-06 | 2014-01-02 | 22.276 | 4,142,338 | +5,315 | 2.22% | 92,274,571 |
| 2014-01-03 | 2013-12-31 | 22.156 | 4,137,023 | +10,577 | 2.22% | 91,658,033 |
| 2014-01-02 | 2013-12-27 | 22.186 | 4,126,446 | -5,315 | 2.21% | 91,547,911 |
| 2013-12-30 | 2013-12-24 | 22.276 | 4,131,761 | -5,315 | 2.21% | 92,038,958 |
| 2013-12-27 | 2013-12-20 | 21.734 | 4,137,076 | +5,315 | 2.22% | 89,915,690 |
| 2013-12-23 | 2013-12-19 | 22.125 | 4,131,761 | +2,657 | 2.21% | 91,417,074 |
| 2013-12-20 | 2013-12-18 | 22.216 | 4,129,104 | +19,932 | 2.21% | 91,731,177 |
| 2013-12-19 | 2013-12-17 | 22.426 | 4,109,172 | +2,658 | 2.20% | 92,154,252 |
| 2013-12-17 | 2013-12-13 | 22.276 | 4,106,514 | +1,328 | 2.20% | 91,476,557 |
| 2013-12-16 | 2013-12-12 | 22.246 | 4,105,186 | +3,987 | 2.20% | 91,323,398 |
| 2013-12-13 | 2013-12-11 | 22.426 | 4,101,199 | +9,301 | 2.20% | 91,975,445 |
| 2013-12-12 | 2013-12-10 | 22.487 | 4,091,898 | -1,328 | 2.19% | 92,013,211 |
| 2013-12-10 | 2013-12-06 | 22.878 | 4,093,226 | -3,987 | 2.19% | 93,644,893 |
| 2013-12-09 | 2013-12-05 | 22.697 | 4,097,213 | -3,986 | 2.20% | 92,996,086 |
| 2013-12-06 | 2013-12-04 | 22.125 | 4,101,199 | +10,630 | 2.20% | 90,740,875 |
| 2013-12-05 | 2013-12-03 | 22.125 | 4,090,569 | +11,959 | 2.19% | 90,505,682 |
| 2013-12-04 | 2013-12-02 | 22.366 | 4,078,610 | +2,658 | 2.19% | 91,223,300 |
| 2013-12-03 | 2013-11-29 | 22.246 | 4,075,952 | -22,590 | 2.18% | 90,673,062 |
| 2013-12-02 | 2013-11-28 | 22.517 | 4,098,542 | -27,904 | 2.20% | 92,285,989 |
| 2013-11-28 | 2013-11-26 | 22.487 | 4,126,446 | -26,576 | 2.21% | 92,790,080 |
| 2013-11-26 | 2013-11-22 | 22.547 | 4,153,022 | -10,630 | 2.23% | 93,637,720 |
| 2013-11-25 | 2013-11-21 | 22.547 | 4,163,652 | +27,904 | 2.23% | 93,877,394 |
| 2013-11-22 | 2013-11-20 | 22.216 | 4,135,748 | -54,480 | 2.22% | 91,878,779 |
| 2013-11-21 | 2013-11-19 | 21.523 | 4,190,228 | -9,301 | 2.25% | 90,187,943 |
| 2013-11-20 | 2013-11-18 | 21.343 | 4,199,529 | +14,616 | 2.25% | 89,629,630 |
| 2013-11-18 | 2013-11-14 | 21.162 | 4,184,913 | +86,142 | 2.24% | 88,561,822 |
| 2013-11-15 | 2013-11-13 | 21.072 | 4,098,771 | +6,644 | 2.20% | 86,368,719 |
| 2013-11-12 | 2013-11-08 | 21.072 | 4,092,127 | +1,329 | 2.19% | 86,228,718 |
| 2013-11-08 | 2013-11-06 | 21.072 | 4,090,798 | +5,315 | 2.19% | 86,200,713 |
| 2013-11-07 | 2013-11-05 | 21.162 | 4,085,483 | +13,288 | 2.19% | 86,457,668 |
| 2013-11-06 | 2013-11-04 | 21.313 | 4,072,195 | +6,644 | 2.18% | 86,789,384 |
| 2013-11-05 | 2013-11-01 | 21.493 | 4,065,551 | +6,644 | 2.18% | 87,382,086 |
| 2013-11-04 | 2013-10-31 | 20.891 | 4,058,907 | +3,986 | 2.18% | 84,795,607 |
| 2013-10-31 | 2013-10-29 | 20.861 | 4,054,921 | -52,569 | 2.17% | 84,590,271 |
| 2013-10-30 | 2013-10-28 | 20.891 | 4,107,490 | +2,658 | 2.20% | 85,810,566 |
| 2013-10-29 | 2013-10-25 | 20.921 | 4,104,832 | +19,932 | 2.20% | 85,878,604 |
| 2013-10-28 | 2013-10-24 | 20.861 | 4,084,900 | +1,328 | 2.19% | 85,215,667 |
| 2013-10-25 | 2013-10-23 | 20.891 | 4,083,572 | -1,328 | 2.19% | 85,310,890 |
| 2013-10-24 | 2013-10-22 | 20.831 | 4,084,900 | +13,288 | 2.19% | 85,092,701 |
| 2013-10-23 | 2013-10-21 | 20.831 | 4,071,612 | +5,315 | 2.18% | 84,815,898 |
| 2013-10-22 | 2013-10-18 | 20.861 | 4,066,297 | -1,329 | 2.18% | 84,827,587 |
| 2013-10-21 | 2013-10-17 | 20.861 | 4,067,626 | -1,329 | 2.18% | 84,855,312 |
| 2013-10-11 | 2013-10-09 | 21.132 | 4,068,955 | +1,329 | 2.18% | 85,985,413 |
| 2013-10-10 | 2013-10-08 | 21.252 | 4,067,626 | +1,329 | 2.18% | 86,447,114 |
| 2013-10-09 | 2013-10-07 | 21.162 | 4,066,297 | +1,328 | 2.18% | 86,051,650 |
| 2013-10-08 | 2013-10-04 | 21.523 | 4,064,969 | -3,986 | 2.18% | 87,491,943 |
| 2013-10-07 | 2013-10-03 | 21.554 | 4,068,955 | +1,329 | 2.18% | 87,700,222 |
| 2013-10-04 | 2013-10-02 | 21.493 | 4,067,626 | -13,288 | 2.18% | 87,426,685 |
| 2013-10-03 | 2013-09-30 | 21.252 | 4,080,914 | -3,986 | 2.19% | 86,729,517 |
| 2013-10-02 | 2013-09-27 | 21.584 | 4,084,900 | +2,657 | 2.19% | 88,166,859 |
| 2013-09-30 | 2013-09-26 | 21.794 | 4,082,243 | -2,657 | 2.19% | 88,969,716 |
| 2013-09-27 | 2013-09-25 | 21.885 | 4,084,900 | +2,657 | 2.19% | 89,396,522 |
| 2013-09-26 | 2013-09-24 | 22.035 | 4,082,243 | +5,315 | 2.19% | 89,952,806 |
| 2013-09-24 | 2013-09-19 | 22.667 | 4,076,928 | -200,301 | 2.19% | 92,412,943 |
| 2013-09-23 | 2013-09-18 | 22.517 | 4,277,229 | -11,099 | 2.29% | 96,309,446 |
| 2013-09-19 | 2013-09-17 | 22.577 | 4,288,328 | -6,644 | 2.30% | 96,817,540 |
| 2013-09-18 | 2013-09-16 | 22.517 | 4,294,972 | -7,308 | 2.30% | 96,708,961 |
| 2013-09-17 | 2013-09-13 | 22.517 | 4,302,280 | -5,979 | 2.31% | 96,873,514 |
| 2013-09-16 | 2013-09-12 | 22.637 | 4,308,259 | -665 | 2.31% | 97,526,902 |
| 2013-09-13 | 2013-09-11 | 22.938 | 4,308,924 | +34,549 | 2.31% | 98,839,056 |
| 2013-09-12 | 2013-09-10 | 22.818 | 4,274,375 | +46,507 | 2.29% | 97,531,883 |
| 2013-09-11 | 2013-09-09 | 22.818 | 4,227,868 | +54,480 | 2.27% | 96,470,695 |
| 2013-09-10 | 2013-09-06 | 22.998 | 4,173,388 | +31,891 | 2.24% | 95,981,361 |
| 2013-09-09 | 2013-09-05 | 22.758 | 4,141,497 | +6,644 | 2.22% | 94,250,558 |
| 2013-09-06 | 2013-09-04 | 22.818 | 4,134,853 | +1,329 | 2.22% | 94,348,297 |
| 2013-09-05 | 2013-09-03 | 22.577 | 4,133,524 | +15,945 | 2.22% | 93,322,531 |
| 2013-09-04 | 2013-09-02 | 22.306 | 4,117,579 | -1,328 | 2.21% | 91,846,991 |
| 2013-09-03 | 2013-08-30 | 22.186 | 4,118,907 | +10,630 | 2.21% | 91,380,653 |
| 2013-09-02 | 2013-08-29 | 22.336 | 4,108,277 | +17,274 | 2.20% | 91,763,170 |
| 2013-08-30 | 2013-08-28 | 22.366 | 4,091,003 | +9,302 | 2.19% | 91,500,485 |
| 2013-08-29 | 2013-08-27 | 22.697 | 4,081,701 | +25,247 | 2.19% | 92,644,004 |
| 2013-08-28 | 2013-08-26 | 22.878 | 4,056,454 | +66,439 | 2.17% | 92,803,623 |
| 2013-08-27 | 2013-08-23 | 23.089 | 3,990,015 | +49,165 | 2.14% | 92,124,401 |
| 2013-08-26 | 2013-08-22 | 23.119 | 3,940,850 | +37,206 | 2.11% | 91,107,873 |
| 2013-08-23 | 2013-08-21 | 23.149 | 3,903,644 | +72,618 | 2.09% | 90,365,224 |
| 2013-08-22 | 2013-08-20 | 23.179 | 3,831,026 | +75,741 | 2.05% | 88,799,518 |
| 2013-08-21 | 2013-08-19 | 23.179 | 3,755,285 | +61,124 | 2.01% | 87,043,914 |
| 2013-08-20 | 2013-08-16 | 23.179 | 3,694,161 | +2,658 | 1.98% | 85,627,118 |
| 2013-08-19 | 2013-08-15 | 23.209 | 3,691,503 | +5,315 | 1.98% | 85,676,632 |
| 2013-08-16 | 2013-08-13 | 22.968 | 3,686,188 | +1,329 | 1.98% | 84,665,563 |
| 2013-08-15 | 2013-08-12 | 22.848 | 3,684,859 | -5,315 | 1.97% | 84,191,342 |
| 2013-08-13 | 2013-08-09 | 22.336 | 3,690,174 | -3,987 | 1.98% | 82,424,350 |
| 2013-08-12 | 2013-08-08 | 22.366 | 3,694,161 | +9,302 | 1.98% | 82,624,609 |
| 2013-08-09 | 2013-08-07 | 22.306 | 3,684,859 | -23,918 | 1.97% | 82,194,710 |
| 2013-08-08 | 2013-08-06 | 22.758 | 3,708,777 | -2,658 | 1.99% | 84,402,887 |
| 2013-08-07 | 2013-08-05 | 22.938 | 3,711,435 | -1,329 | 1.99% | 85,133,721 |
| 2013-08-06 | 2013-08-02 | 23.179 | 3,712,764 | +11,959 | 1.99% | 86,058,318 |
| 2013-08-05 | 2013-08-01 | 22.968 | 3,700,805 | -3,986 | 1.98% | 85,001,291 |
| 2013-08-02 | 2013-07-31 | 22.938 | 3,704,791 | -5,315 | 1.99% | 84,981,319 |
| 2013-08-01 | 2013-07-30 | 23.179 | 3,710,106 | +6,644 | 1.99% | 85,996,708 |
| 2013-07-31 | 2013-07-29 | 23.209 | 3,703,462 | +6,644 | 1.98% | 85,954,190 |
| 2013-07-30 | 2013-07-26 | 23.510 | 3,696,818 | -9,302 | 1.98% | 86,912,829 |
| 2013-07-29 | 2013-07-25 | 23.841 | 3,706,120 | -5,315 | 1.99% | 88,358,725 |
| 2013-07-26 | 2013-07-24 | 24.112 | 3,711,435 | +6,644 | 1.99% | 89,490,958 |
| 2013-07-25 | 2013-07-23 | 24.082 | 3,704,791 | +1,329 | 1.99% | 89,219,233 |
| 2013-07-24 | 2013-07-22 | 23.902 | 3,703,462 | +3,986 | 1.98% | 88,518,323 |
| 2013-07-23 | 2013-07-19 | 23.811 | 3,699,476 | -3,986 | 1.98% | 88,088,960 |
| 2013-07-22 | 2013-07-18 | 24.383 | 3,703,462 | +6,112 | 1.98% | 90,302,068 |
| 2013-07-19 | 2013-07-17 | 24.383 | 3,697,350 | -2,657 | 1.98% | 90,153,038 |
| 2013-07-18 | 2013-07-16 | 24.233 | 3,700,007 | -1,317 | 1.98% | 89,660,924 |
| 2013-07-16 | 2013-07-12 | 24.654 | 3,701,324 | +3,987 | 1.98% | 91,252,714 |
| 2013-07-15 | 2013-07-11 | 24.865 | 3,697,337 | +5,315 | 1.98% | 91,933,515 |
| 2013-07-12 | 2013-07-10 | 24.473 | 3,692,022 | +5,315 | 1.98% | 90,356,543 |
| 2013-07-11 | 2013-07-09 | 24.203 | 3,686,707 | -3,986 | 1.98% | 89,227,650 |
| 2013-07-10 | 2013-07-08 | 24.203 | 3,690,693 | +9,301 | 1.98% | 89,324,121 |
| 2013-07-09 | 2013-07-05 | 24.323 | 3,681,392 | +2,658 | 1.97% | 89,542,292 |
| 2013-07-08 | 2013-07-04 | 24.323 | 3,678,734 | +2,657 | 1.97% | 89,477,642 |
| 2013-07-05 | 2013-07-03 | 24.353 | 3,676,077 | +13,288 | 1.97% | 89,523,676 |
| 2013-07-04 | 2013-07-02 | 24.684 | 3,662,789 | +13,288 | 1.96% | 90,412,929 |
| 2013-07-03 | 2013-06-28 | 24.022 | 3,649,501 | +6,644 | 1.96% | 87,668,013 |
| 2013-07-02 | 2013-06-27 | 23.179 | 3,642,857 | +17,274 | 1.95% | 84,437,940 |
| 2013-06-27 | 2013-06-25 | 22.607 | 3,625,583 | +41,180 | 1.94% | 81,963,892 |
| 2013-06-26 | 2013-06-24 | 22.306 | 3,584,403 | +39,864 | 1.92% | 79,953,931 |
| 2013-06-25 | 2013-06-21 | 23.540 | 3,544,539 | +598 | 1.90% | 83,439,424 |
| 2013-06-24 | 2013-06-20 | 24.504 | 3,543,941 | +26,442 | 1.90% | 86,839,171 |
| 2013-06-21 | 2013-06-19 | 24.895 | 3,517,499 | +38,535 | 1.89% | 87,567,767 |
| 2013-06-20 | 2013-06-18 | 24.925 | 3,478,964 | +6,644 | 1.86% | 86,713,168 |
| 2013-06-19 | 2013-06-17 | 25.076 | 3,472,320 | -1,727 | 1.86% | 87,070,197 |
| 2013-06-18 | 2013-06-14 | 24.022 | 3,474,047 | -2,658 | 1.86% | 83,453,271 |
| 2013-06-17 | 2013-06-13 | 23.330 | 3,476,705 | +1,329 | 1.86% | 81,109,986 |
| 2013-06-14 | 2013-06-11 | 24.082 | 3,475,376 | +14,617 | 1.86% | 83,694,432 |
| 2013-06-11 | 2013-06-07 | 24.534 | 3,460,759 | +27,904 | 1.85% | 84,905,094 |
| 2013-06-10 | 2013-06-06 | 24.925 | 3,432,855 | +27,905 | 1.84% | 85,563,902 |
| 2013-06-07 | 2013-06-05 | 25.678 | 3,404,950 | +10,630 | 1.82% | 87,430,820 |
| 2013-06-06 | 2013-06-04 | 25.948 | 3,394,320 | -3,986 | 1.82% | 88,077,470 |
| 2013-06-05 | 2013-06-03 | 26.219 | 3,398,306 | +10,630 | 1.82% | 89,101,583 |
| 2013-06-04 | 2013-05-31 | 26.430 | 3,387,676 | -8,555 | 1.82% | 89,536,717 |
| 2013-06-03 | 2013-05-30 | 26.340 | 3,396,231 | +5,315 | 1.82% | 89,456,120 |
| 2013-05-31 | 2013-05-29 | 26.581 | 3,390,916 | +65,177 | 1.82% | 90,132,729 |
| 2013-05-30 | 2013-05-28 | 26.611 | 3,325,739 | -2,658 | 1.78% | 88,500,396 |
| 2013-05-29 | 2013-05-27 | 26.791 | 3,328,397 | +1,329 | 1.78% | 89,172,288 |
| 2013-05-28 | 2013-05-24 | 27.243 | 3,327,068 | +2,657 | 1.78% | 90,638,986 |
| 2013-05-27 | 2013-05-23 | 27.062 | 3,324,411 | -12,402 | 1.78% | 89,966,160 |
| 2013-05-24 | 2013-05-22 | 27.574 | 3,336,813 | -2,658 | 1.79% | 92,009,385 |
| 2013-05-23 | 2013-05-21 | 28.116 | 3,339,471 | -6,378 | 1.79% | 93,892,161 |
| 2013-05-22 | 2013-05-20 | 28.026 | 3,345,849 | -138,961 | 1.79% | 93,769,327 |
| 2013-05-21 | 2013-05-16 | 28.571 | 3,484,810 | -2,658 | 1.87% | 99,563,317 |
| 2013-05-20 | 2013-05-15 | 28.479 | 3,487,468 | +166,195 | 1.87% | 99,320,922 |
| 2013-05-16 | 2013-05-14 | 28.327 | 3,321,273 | +14,461 | 1.80% | 94,082,515 |
| 2013-05-15 | 2013-05-13 | 28.662 | 3,306,812 | +42,069 | 1.79% | 94,779,643 |
| 2013-05-14 | 2013-05-10 | 29.362 | 3,264,743 | +14,461 | 1.77% | 95,858,576 |
| 2013-05-13 | 2013-05-09 | 29.240 | 3,250,282 | +30,236 | 1.76% | 95,038,395 |
| 2013-05-10 | 2013-05-08 | 29.210 | 3,220,046 | +53,900 | 1.74% | 94,056,317 |
| 2013-05-09 | 2013-05-07 | 29.210 | 3,166,146 | +56,530 | 1.72% | 92,481,919 |
| 2013-05-08 | 2013-05-06 | 29.514 | 3,109,616 | +18,405 | 1.68% | 91,776,852 |
| 2013-05-07 | 2013-05-03 | 29.179 | 3,091,211 | +47,326 | 1.67% | 90,199,041 |
| 2013-05-06 | 2013-05-02 | 28.601 | 3,043,885 | +53,901 | 1.65% | 87,058,415 |
| 2013-05-03 | 2013-04-30 | 28.844 | 2,989,984 | -2,630 | 1.62% | 86,244,590 |
| 2013-05-02 | 2013-04-29 | 28.571 | 2,992,614 | -51,271 | 1.62% | 85,500,953 |
| 2013-04-30 | 2013-04-26 | 28.297 | 3,043,885 | +88,081 | 1.65% | 86,132,262 |
| 2013-04-29 | 2013-04-25 | 28.236 | 2,955,804 | -26,293 | 1.60% | 83,459,979 |
| 2013-04-26 | 2013-04-24 | 28.084 | 2,982,097 | +3,944 | 1.62% | 83,748,710 |
| 2013-04-25 | 2013-04-23 | 27.840 | 2,978,153 | +28,922 | 1.61% | 82,913,025 |
| 2013-04-24 | 2013-04-22 | 27.993 | 2,949,231 | +17,091 | 1.60% | 82,556,501 |
| 2013-04-23 | 2013-04-19 | 28.053 | 2,932,140 | +8,195 | 1.59% | 82,256,511 |
| 2013-04-22 | 2013-04-18 | 27.688 | 2,923,945 | +31,551 | 1.58% | 80,959,022 |
| 2013-04-19 | 2013-04-17 | 27.901 | 2,892,394 | +30,237 | 1.57% | 80,701,471 |
| 2013-04-18 | 2013-04-16 | 28.479 | 2,862,157 | +26,293 | 1.55% | 81,512,453 |
| 2013-04-17 | 2013-04-15 | 28.479 | 2,835,864 | +21,034 | 1.54% | 80,763,645 |
| 2013-04-16 | 2013-04-12 | 28.997 | 2,814,830 | +231,376 | 1.52% | 81,620,591 |
| 2013-04-15 | 2013-04-11 | 29.149 | 2,583,454 | +17,090 | 1.40% | 75,304,496 |
| 2013-04-12 | 2013-04-10 | 28.297 | 2,566,364 | +17,090 | 1.39% | 72,619,936 |
| 2013-04-11 | 2013-04-09 | 28.145 | 2,549,274 | +58,851 | 1.38% | 71,748,514 |
| 2013-04-10 | 2013-04-08 | 28.601 | 2,490,423 | +9,860 | 1.35% | 71,228,801 |
| 2013-04-09 | 2013-04-05 | 28.723 | 2,480,563 | -52,586 | 1.34% | 71,248,696 |
| 2013-04-08 | 2013-04-03 | 29.392 | 2,533,149 | +11,832 | 1.37% | 74,454,770 |
| 2013-04-05 | 2013-04-02 | 29.788 | 2,521,317 | +13,146 | 1.37% | 75,104,300 |
| 2013-04-03 | 2013-03-28 | 30.122 | 2,508,171 | +62,906 | 1.36% | 75,552,180 |
| 2013-04-02 | 2013-03-27 | 30.579 | 2,445,265 | +80,478 | 1.32% | 74,773,318 |
| 2013-03-28 | 2013-03-26 | 30.503 | 2,364,787 | +195,552 | 1.28% | 72,132,515 |
| 2013-03-27 | 2013-03-25 | 30.503 | 2,169,235 | -2,629 | 1.18% | 66,167,640 |
| 2013-03-26 | 2013-03-22 | 29.970 | 2,171,864 | +7,888 | 1.18% | 65,091,386 |
| 2013-03-25 | 2013-03-21 | 30.214 | 2,163,976 | +3,944 | 1.17% | 65,381,721 |
| 2013-03-22 | 2013-03-20 | 30.335 | 2,160,032 | -28,486 | 1.17% | 65,525,449 |
| 2013-03-21 | 2013-03-19 | 30.244 | 2,188,518 | +39,439 | 1.19% | 66,189,815 |
| 2013-03-20 | 2013-03-18 | 29.514 | 2,149,079 | +23,664 | 1.16% | 63,427,673 |
| 2013-03-19 | 2013-03-15 | 32.024 | 2,125,415 | -30,237 | 1.15% | 68,064,476 |
| 2013-03-18 | 2013-03-14 | 32.557 | 2,155,652 | +57,844 | 1.17% | 70,180,602 |
| 2013-03-15 | 2013-03-13 | 32.024 | 2,097,808 | +97,415 | 1.14% | 67,180,387 |
| 2013-03-14 | 2013-03-12 | 31.948 | 2,000,393 | +4,338 | 1.08% | 63,908,597 |
| 2013-03-13 | 2013-03-11 | 33.469 | 1,996,055 | +6,287 | 1.08% | 66,806,674 |
| 2013-03-11 | 2013-03-07 | 33.393 | 1,989,768 | +14,330 | 1.08% | 66,444,897 |
| 2013-03-08 | 2013-03-06 | 33.926 | 1,975,438 | +57,844 | 1.07% | 67,018,227 |
| 2013-03-07 | 2013-03-05 | 33.317 | 1,917,594 | -2,630 | 1.04% | 63,888,905 |
| 2013-03-06 | 2013-03-04 | 32.785 | 1,920,224 | +18,471 | 1.04% | 62,954,073 |
| 2013-03-05 | 2013-03-01 | 33.317 | 1,901,753 | -7,888 | 1.03% | 63,361,127 |
| 2013-03-04 | 2013-02-28 | 32.937 | 1,909,641 | +10,517 | 1.03% | 62,897,632 |
| 2013-03-01 | 2013-02-27 | 32.557 | 1,899,124 | -3,944 | 1.03% | 61,828,934 |
| 2013-02-28 | 2013-02-26 | 31.187 | 1,903,068 | +1,972 | 1.03% | 59,351,655 |
| 2013-02-27 | 2013-02-25 | 31.568 | 1,901,096 | +18,405 | 1.03% | 60,013,204 |
| 2013-02-26 | 2013-02-22 | 33.545 | 1,882,691 | -3,944 | 1.02% | 63,155,664 |
| 2013-02-25 | 2013-02-21 | 34.154 | 1,886,635 | +14,527 | 1.02% | 64,436,048 |
| 2013-02-22 | 2013-02-20 | 34.534 | 1,872,108 | -52,585 | 1.01% | 64,651,919 |
| 2013-02-21 | 2013-02-19 | 34.002 | 1,924,693 | +28,922 | 1.04% | 65,443,069 |
| 2013-02-19 | 2013-02-15 | 34.686 | 1,895,771 | +18,405 | 1.03% | 65,757,514 |
| 2013-02-18 | 2013-02-14 | 34.991 | 1,877,366 | +57,844 | 1.02% | 65,690,331 |
| 2013-02-15 | 2013-02-08 | 34.534 | 1,819,522 | -29,685 | 0.99% | 62,835,899 |
| 2013-02-14 | 2013-02-07 | 32.557 | 1,849,207 | -17,090 | 1.00% | 60,203,809 |
| 2013-02-08 | 2013-02-06 | 32.709 | 1,866,297 | +10,517 | 1.01% | 61,044,127 |
| 2013-02-07 | 2013-02-05 | 32.328 | 1,855,780 | -3,944 | 1.01% | 59,994,314 |
| 2013-02-05 | 2013-02-01 | 32.785 | 1,859,724 | +13,146 | 1.01% | 60,970,595 |
| 2013-02-04 | 2013-01-31 | 33.089 | 1,846,578 | -9,202 | 1.00% | 61,101,460 |
| 2013-02-01 | 2013-01-30 | 32.557 | 1,855,780 | +7,625 | 1.01% | 60,417,803 |
| 2013-01-31 | 2013-01-29 | 33.089 | 1,848,155 | -14,461 | 1.00% | 61,153,641 |
| 2013-01-30 | 2013-01-28 | 32.709 | 1,862,616 | +13,146 | 1.01% | 60,923,726 |
| 2013-01-29 | 2013-01-25 | 33.317 | 1,849,470 | -18,405 | 1.00% | 61,619,202 |
| 2013-01-28 | 2013-01-24 | 32.404 | 1,867,875 | +5,259 | 1.01% | 60,527,408 |
| 2013-01-25 | 2013-01-23 | 32.557 | 1,862,616 | +3,944 | 1.01% | 60,640,360 |
| 2013-01-24 | 2013-01-22 | 32.557 | 1,858,672 | +22,348 | 1.01% | 60,511,957 |
| 2013-01-23 | 2013-01-21 | 32.861 | 1,836,324 | +39,440 | 1.00% | 60,343,115 |
| 2013-01-22 | 2013-01-18 | 33.241 | 1,796,884 | -5,259 | 0.97% | 59,730,500 |
| 2013-01-21 | 2013-01-17 | 31.796 | 1,802,143 | -2,629 | 0.98% | 57,300,736 |
| 2013-01-18 | 2013-01-16 | 31.948 | 1,804,772 | -1,972 | 0.98% | 57,658,894 |
| 2013-01-17 | 2013-01-15 | 31.948 | 1,806,744 | +6,573 | 0.98% | 57,721,895 |
| 2013-01-16 | 2013-01-14 | 32.252 | 1,800,171 | -13,146 | 0.98% | 58,059,633 |
| 2013-01-15 | 2013-01-11 | 29.727 | 1,813,317 | -14,461 | 0.98% | 53,904,244 |
| 2013-01-14 | 2013-01-10 | 29.088 | 1,827,778 | -5,259 | 0.99% | 53,166,246 |
| 2013-01-11 | 2013-01-09 | 29.210 | 1,833,037 | +9,203 | 0.99% | 53,542,313 |
| 2013-01-09 | 2013-01-07 | 26.775 | 1,823,834 | -1,315 | 0.99% | 48,834,038 |
| 2013-01-08 | 2013-01-04 | 25.498 | 1,825,149 | +7,362 | 0.99% | 46,536,852 |
| 2013-01-07 | 2013-01-03 | 23.976 | 1,817,787 | -1,315 | 0.98% | 43,583,677 |
| 2013-01-04 | 2013-01-02 | 24.007 | 1,819,102 | -105,828 | 0.99% | 43,670,555 |
| 2013-01-03 | 2012-12-31 | 23.885 | 1,924,930 | -1,315 | 1.04% | 45,976,855 |
| 2013-01-02 | 2012-12-27 | 23.520 | 1,926,245 | -284,618 | 1.04% | 45,304,953 |
| 2012-12-28 | 2012-12-24 | 23.642 | 2,210,863 | +1,314 | 1.20% | 52,268,196 |
| 2012-12-27 | 2012-12-20 | 23.581 | 2,209,549 | +1,315 | 1.20% | 52,102,673 |
| 2012-12-21 | 2012-12-19 | 23.733 | 2,208,234 | +3,944 | 1.20% | 52,407,610 |
| 2012-12-20 | 2012-12-18 | 23.642 | 2,204,290 | +1,315 | 1.19% | 52,112,800 |
| 2012-12-19 | 2012-12-17 | 23.368 | 2,202,975 | -1,315 | 1.19% | 51,478,449 |
| 2012-12-18 | 2012-12-14 | 23.581 | 2,204,290 | -3,944 | 1.19% | 51,978,662 |
| 2012-12-17 | 2012-12-13 | 23.429 | 2,208,234 | +1,315 | 1.20% | 51,735,718 |
| 2012-12-14 | 2012-12-12 | 23.581 | 2,206,919 | -5,259 | 1.20% | 52,040,655 |
| 2012-12-13 | 2012-12-11 | 23.124 | 2,212,178 | +9,203 | 1.20% | 51,155,028 |
| 2012-12-12 | 2012-12-10 | 23.489 | 2,202,975 | +17,090 | 1.19% | 51,746,566 |
| 2012-12-11 | 2012-12-07 | 24.220 | 2,185,885 | +9,202 | 1.18% | 52,941,353 |
| 2012-12-10 | 2012-12-06 | 24.250 | 2,176,683 | +10,517 | 1.18% | 52,784,713 |
| 2012-12-07 | 2012-12-05 | 24.189 | 2,166,166 | -2,629 | 1.17% | 52,397,857 |
| 2012-12-06 | 2012-12-04 | 23.733 | 2,168,795 | -2,629 | 1.18% | 51,471,612 |
| 2012-12-05 | 2012-12-03 | 23.794 | 2,171,424 | -14,461 | 1.18% | 51,666,144 |
| 2012-12-04 | 2012-11-30 | 23.672 | 2,185,885 | -14,461 | 1.18% | 51,744,187 |
| 2012-12-03 | 2012-11-29 | 23.307 | 2,200,346 | +5,258 | 1.19% | 51,283,116 |
| 2012-11-30 | 2012-11-28 | 22.333 | 2,195,088 | +2,630 | 1.19% | 49,023,313 |
| 2012-11-29 | 2012-11-27 | 22.455 | 2,192,458 | +2,629 | 1.19% | 49,231,414 |
| 2012-11-28 | 2012-11-26 | 22.485 | 2,189,829 | -2,629 | 1.19% | 49,239,009 |
| 2012-11-27 | 2012-11-23 | 22.455 | 2,192,458 | -6,573 | 1.19% | 49,231,414 |
| 2012-11-26 | 2012-11-22 | 22.120 | 2,199,031 | +7,887 | 1.19% | 48,643,008 |
| 2012-11-23 | 2012-11-21 | 22.333 | 2,191,144 | -81,507 | 1.19% | 48,935,231 |
| 2012-11-21 | 2012-11-19 | 22.181 | 2,272,651 | +30,237 | 1.23% | 50,409,796 |
| 2012-11-20 | 2012-11-16 | 22.059 | 2,242,414 | +3,944 | 1.22% | 49,466,190 |
| 2012-11-19 | 2012-11-15 | 21.968 | 2,238,470 | +24,978 | 1.21% | 49,174,861 |
| 2012-11-16 | 2012-11-14 | 21.573 | 2,213,492 | -11,832 | 1.20% | 47,750,602 |
| 2012-11-15 | 2012-11-13 | 21.329 | 2,225,324 | -3,944 | 1.21% | 47,464,174 |
| 2012-11-14 | 2012-11-12 | 21.329 | 2,229,268 | -3,944 | 1.21% | 47,548,296 |
| 2012-11-13 | 2012-11-09 | 21.420 | 2,233,212 | -5,258 | 1.21% | 47,836,266 |
| 2012-11-12 | 2012-11-08 | 21.481 | 2,238,470 | +10,517 | 1.21% | 48,085,113 |
| 2012-11-08 | 2012-11-06 | 21.542 | 2,227,953 | +28,922 | 1.21% | 47,994,773 |
| 2012-11-07 | 2012-11-05 | 21.481 | 2,199,031 | -11,832 | 1.19% | 47,237,914 |
| 2012-11-06 | 2012-11-02 | 21.542 | 2,210,863 | +5,258 | 1.20% | 47,626,619 |
| 2012-11-05 | 2012-11-01 | 21.086 | 2,205,605 | +22,612 | 1.20% | 46,506,712 |
| 2012-11-02 | 2012-10-31 | 21.451 | 2,182,993 | -7,888 | 1.18% | 46,826,977 |
| 2012-11-01 | 2012-10-30 | 20.994 | 2,190,881 | -24,978 | 1.19% | 45,996,262 |
| 2012-10-31 | 2012-10-29 | 20.994 | 2,215,859 | +39,439 | 1.20% | 46,520,661 |
| 2012-10-30 | 2012-10-26 | 22.881 | 2,176,420 | +17,091 | 1.18% | 49,798,379 |
| 2012-10-29 | 2012-10-25 | 23.276 | 2,159,329 | +17,090 | 1.17% | 50,261,438 |
| 2012-10-26 | 2012-10-24 | 22.942 | 2,142,239 | +6,573 | 1.16% | 49,146,651 |
| 2012-10-25 | 2012-10-22 | 22.303 | 2,135,666 | +5,259 | 1.16% | 47,631,249 |
| 2012-10-24 | 2012-10-19 | 21.573 | 2,130,407 | +9,202 | 1.15% | 45,958,249 |
| 2012-10-22 | 2012-10-18 | 21.542 | 2,121,205 | +13,146 | 1.15% | 45,695,198 |
| 2012-10-19 | 2012-10-17 | 21.786 | 2,108,059 | +36,810 | 1.14% | 45,925,135 |
| 2012-10-17 | 2012-10-15 | 20.051 | 2,071,249 | +3,944 | 1.12% | 41,531,000 |
| 2012-10-16 | 2012-10-12 | 20.051 | 2,067,305 | +3,944 | 1.12% | 41,451,918 |
| 2012-10-12 | 2012-10-10 | 20.234 | 2,063,361 | +3,944 | 1.12% | 41,749,524 |
| 2012-10-11 | 2012-10-09 | 20.508 | 2,059,417 | -2,629 | 1.12% | 42,233,673 |
| 2012-10-10 | 2012-10-08 | 20.538 | 2,062,046 | +364,811 | 1.12% | 42,350,329 |
| 2012-10-09 | 2012-10-05 | 20.690 | 1,697,235 | +19,719 | 0.92% | 35,116,041 |
| 2012-10-08 | 2012-10-04 | 20.903 | 1,677,516 | -2,629 | 0.91% | 35,065,341 |
| 2012-10-05 | 2012-10-03 | 20.994 | 1,680,145 | -1,314 | 0.91% | 35,273,659 |
| 2012-10-04 | 2012-09-28 | 20.934 | 1,681,459 | -2,630 | 0.91% | 35,198,924 |
| 2012-10-03 | 2012-09-27 | 20.994 | 1,684,089 | +7,888 | 0.91% | 35,356,461 |
| 2012-09-28 | 2012-09-26 | 20.568 | 1,676,201 | +7,888 | 0.91% | 34,476,840 |
| 2012-09-27 | 2012-09-25 | 21.147 | 1,668,313 | -19,720 | 0.90% | 35,279,060 |
| 2012-09-26 | 2012-09-24 | 20.538 | 1,688,033 | +5,259 | 0.91% | 34,668,844 |
| 2012-09-25 | 2012-09-21 | 19.899 | 1,682,774 | -49,956 | 0.91% | 33,485,609 |
| 2012-09-24 | 2012-09-20 | 19.808 | 1,732,730 | +6,573 | 0.94% | 34,321,522 |
| 2012-09-21 | 2012-09-19 | 20.386 | 1,726,157 | +1,315 | 0.94% | 35,189,230 |
| 2012-09-20 | 2012-09-18 | 20.051 | 1,724,842 | -1,315 | 0.93% | 34,585,129 |
| 2012-09-19 | 2012-09-17 | 19.777 | 1,726,157 | +23,663 | 0.94% | 34,138,805 |
| 2012-09-18 | 2012-09-14 | 19.504 | 1,702,494 | -3,944 | 0.92% | 33,204,602 |
| 2012-09-14 | 2012-09-12 | 19.169 | 1,706,438 | -5,258 | 0.92% | 32,710,390 |
| 2012-09-13 | 2012-09-11 | 18.530 | 1,711,696 | +5,258 | 0.93% | 31,717,474 |
| 2012-09-10 | 2012-09-06 | 18.317 | 1,706,438 | -1,314 | 0.92% | 31,256,595 |
| 2012-09-06 | 2012-09-04 | 18.469 | 1,707,752 | +1,314 | 0.93% | 31,540,470 |
| 2012-09-05 | 2012-09-03 | 18.469 | 1,706,438 | -3,943 | 0.92% | 31,516,201 |
| 2012-09-04 | 2012-08-31 | 18.073 | 1,710,381 | +10,517 | 0.93% | 30,912,489 |
| 2012-09-03 | 2012-08-30 | 18.408 | 1,699,864 | -1,315 | 0.92% | 31,291,344 |
| 2012-08-29 | 2012-08-27 | 18.560 | 1,701,179 | -1,315 | 0.92% | 31,574,357 |
| 2012-08-28 | 2012-08-24 | 18.256 | 1,702,494 | +1,315 | 0.92% | 31,080,751 |
| 2012-08-24 | 2012-08-22 | 18.256 | 1,701,179 | +2,629 | 0.92% | 31,056,744 |
| 2012-08-22 | 2012-08-20 | 18.104 | 1,698,550 | +5,259 | 0.92% | 30,750,343 |
| 2012-08-17 | 2012-08-15 | 18.408 | 1,693,291 | +23,663 | 0.92% | 31,170,347 |
| 2012-08-16 | 2012-08-14 | 18.408 | 1,669,628 | +3,944 | 0.90% | 30,734,755 |
| 2012-08-15 | 2012-08-13 | 18.378 | 1,665,684 | +10,517 | 0.90% | 30,611,472 |
| 2012-08-14 | 2012-08-10 | 18.165 | 1,655,167 | +10,517 | 0.90% | 30,065,665 |
| 2012-08-13 | 2012-08-09 | 18.165 | 1,644,650 | +7,888 | 0.89% | 29,874,626 |
| 2012-07-31 | 2012-07-27 | 17.739 | 1,636,762 | -6,573 | 0.89% | 29,034,126 |
| 2012-07-25 | 2012-07-23 | 17.465 | 1,643,335 | -3,944 | 0.89% | 28,700,711 |
| 2012-07-24 | 2012-07-20 | 17.769 | 1,647,279 | -2,629 | 0.89% | 29,270,805 |
| 2012-07-23 | 2012-07-19 | 17.495 | 1,649,908 | -1,315 | 0.89% | 28,865,709 |
| 2012-07-19 | 2012-07-17 | 17.313 | 1,651,223 | +1,315 | 0.89% | 28,587,268 |
| 2012-07-18 | 2012-07-16 | 17.161 | 1,649,908 | +2,629 | 0.89% | 28,313,496 |
| 2012-07-17 | 2012-07-13 | 17.161 | 1,647,279 | -1,315 | 0.89% | 28,268,380 |
| 2012-07-11 | 2012-07-09 | 17.343 | 1,648,594 | -1,314 | 0.89% | 28,591,914 |
| 2012-07-06 | 2012-07-04 | 17.374 | 1,649,908 | +5,258 | 0.91% | 28,664,904 |
| 2012-07-05 | 2012-07-03 | 17.647 | 1,644,650 | +6,574 | 0.91% | 29,023,925 |
| 2012-07-03 | 2012-06-28 | 17.161 | 1,638,076 | -9,203 | 0.90% | 28,110,451 |
| 2012-06-26 | 2012-06-22 | 17.647 | 1,647,279 | +1,315 | 0.91% | 29,070,320 |
| 2012-06-25 | 2012-06-21 | 17.800 | 1,645,964 | +1,314 | 0.91% | 29,297,520 |
| 2012-06-20 | 2012-06-18 | 18.104 | 1,644,650 | -13,146 | 0.91% | 29,774,544 |
| 2012-06-19 | 2012-06-15 | 17.678 | 1,657,796 | -9,202 | 0.91% | 29,306,360 |
| 2012-06-15 | 2012-06-13 | 17.800 | 1,666,998 | +2,629 | 0.92% | 29,671,917 |
| 2012-06-14 | 2012-06-12 | 17.526 | 1,664,369 | +5,258 | 0.92% | 29,169,351 |
| 2012-06-13 | 2012-06-11 | 17.434 | 1,659,111 | -3,944 | 0.91% | 28,925,757 |
| 2012-06-12 | 2012-06-08 | 17.100 | 1,663,055 | +3,944 | 0.92% | 28,437,904 |
| 2012-06-08 | 2012-06-06 | 17.526 | 1,659,111 | +7,888 | 0.91% | 29,077,200 |
| 2012-06-07 | 2012-06-05 | 17.343 | 1,651,223 | -6,573 | 0.91% | 28,637,510 |
| 2012-06-06 | 2012-06-04 | 17.039 | 1,657,796 | +13,146 | 0.91% | 28,247,094 |
| 2012-06-05 | 2012-06-01 | 17.830 | 1,644,650 | +40,754 | 0.91% | 29,324,173 |
| 2012-06-04 | 2012-05-31 | 18.256 | 1,603,896 | +6,573 | 0.88% | 29,280,745 |
| 2012-05-31 | 2012-05-29 | 18.256 | 1,597,323 | +3,944 | 0.88% | 29,160,748 |
| 2012-05-30 | 2012-05-28 | 18.043 | 1,593,379 | -1,315 | 0.88% | 28,749,377 |
| 2012-05-29 | 2012-05-25 | 18.043 | 1,594,694 | -3,339 | 0.88% | 28,773,104 |
| 2012-05-28 | 2012-05-24 | 17.952 | 1,598,033 | +10,517 | 0.88% | 28,687,481 |
| 2012-05-24 | 2012-05-22 | 18.195 | 1,587,516 | -6,573 | 0.87% | 28,885,105 |
| 2012-05-23 | 2012-05-21 | 17.739 | 1,594,089 | -2,629 | 0.88% | 28,277,159 |
| 2012-05-22 | 2012-05-18 | 17.434 | 1,596,718 | +3,944 | 0.88% | 27,837,966 |
| 2012-05-21 | 2012-05-17 | 18.152 | 1,592,774 | +1,314 | 0.88% | 28,911,590 |
| 2012-05-18 | 2012-05-16 | 17.844 | 1,591,460 | +20,134 | 0.88% | 28,398,116 |
| 2012-05-16 | 2012-05-14 | 18.121 | 1,571,326 | +1,300 | 0.88% | 28,473,929 |
| 2012-05-14 | 2012-05-10 | 18.090 | 1,570,026 | -9,101 | 0.88% | 28,402,069 |
| 2012-05-10 | 2012-05-08 | 18.275 | 1,579,127 | +7,801 | 0.88% | 28,858,205 |
| 2012-05-09 | 2012-05-07 | 18.613 | 1,571,326 | +2,600 | 0.88% | 29,247,415 |
| 2012-05-08 | 2012-05-04 | 19.075 | 1,568,726 | +5,201 | 0.88% | 29,922,963 |
| 2012-05-04 | 2012-05-02 | 19.259 | 1,563,525 | +3,853 | 0.87% | 30,112,373 |
| 2012-05-03 | 2012-04-30 | 18.767 | 1,559,672 | +1,301 | 0.87% | 29,270,418 |
| 2012-05-02 | 2012-04-27 | 18.829 | 1,558,371 | -1,301 | 0.87% | 29,341,891 |
| 2012-04-30 | 2012-04-26 | 18.859 | 1,559,672 | +1,301 | 0.87% | 29,414,371 |
| 2012-04-26 | 2012-04-24 | 18.767 | 1,558,371 | +1,300 | 0.87% | 29,246,002 |
| 2012-04-25 | 2012-04-23 | 18.767 | 1,557,071 | -13,002 | 0.87% | 29,221,605 |
| 2012-04-23 | 2012-04-19 | 18.921 | 1,570,073 | -1,300 | 0.88% | 29,707,135 |
| 2012-04-20 | 2012-04-18 | 18.921 | 1,571,373 | +9,582 | 0.88% | 29,731,732 |
| 2012-04-19 | 2012-04-17 | 18.706 | 1,561,791 | +24,703 | 0.87% | 29,214,086 |
| 2012-04-17 | 2012-04-13 | 18.706 | 1,537,088 | -2,600 | 0.86% | 28,752,004 |
| 2012-04-13 | 2012-04-11 | 17.906 | 1,539,688 | +3,900 | 0.86% | 27,569,032 |
| 2012-04-12 | 2012-04-10 | 17.936 | 1,535,788 | -2,600 | 0.86% | 27,546,450 |
| 2012-04-11 | 2012-04-05 | 17.998 | 1,538,388 | +11,701 | 0.86% | 27,687,743 |
| 2012-04-10 | 2012-04-03 | 18.152 | 1,526,687 | -7,801 | 0.85% | 27,711,998 |
| 2012-04-05 | 2012-04-02 | 16.860 | 1,534,488 | +1,300 | 0.86% | 25,870,801 |
| 2012-04-03 | 2012-03-30 | 16.829 | 1,533,188 | -3,900 | 0.86% | 25,801,714 |
| 2012-03-30 | 2012-03-28 | 16.890 | 1,537,088 | -1,300 | 0.86% | 25,961,925 |
| 2012-03-29 | 2012-03-27 | 16.890 | 1,538,388 | -1,300 | 0.86% | 25,983,882 |
| 2012-03-28 | 2012-03-26 | 16.675 | 1,539,688 | +2,600 | 0.86% | 25,674,253 |
| 2012-03-27 | 2012-03-23 | 16.429 | 1,537,088 | -1,300 | 0.86% | 25,252,583 |
| 2012-03-26 | 2012-03-22 | 16.583 | 1,538,388 | -9,101 | 0.86% | 25,510,588 |
| 2012-03-23 | 2012-03-21 | 17.075 | 1,547,489 | -2,600 | 0.87% | 26,423,258 |
| 2012-03-16 | 2012-03-14 | 16.767 | 1,550,089 | -2,601 | 0.87% | 25,990,758 |
| 2012-03-15 | 2012-03-13 | 16.337 | 1,552,690 | +2,601 | 0.87% | 25,365,597 |
| 2012-03-12 | 2012-03-08 | 16.152 | 1,550,089 | +2,600 | 0.87% | 25,036,969 |
| 2012-03-09 | 2012-03-07 | 15.690 | 1,547,489 | -7,151 | 0.87% | 24,280,832 |
| 2012-03-08 | 2012-03-06 | 15.629 | 1,554,640 | -10,401 | 0.87% | 24,297,375 |
| 2012-03-07 | 2012-03-05 | 15.906 | 1,565,041 | +1,300 | 0.88% | 24,893,277 |
| 2012-03-06 | 2012-03-02 | 16.460 | 1,563,741 | -3,901 | 0.87% | 25,738,570 |
| 2012-02-29 | 2012-02-27 | 16.398 | 1,567,642 | -2,600 | 0.88% | 25,706,320 |
| 2012-02-27 | 2012-02-23 | 16.183 | 1,570,242 | +2,600 | 0.88% | 25,410,789 |
| 2012-02-24 | 2012-02-22 | 16.490 | 1,567,642 | +1,301 | 0.88% | 25,851,009 |
| 2012-02-23 | 2012-02-21 | 16.367 | 1,566,341 | -2,601 | 0.88% | 25,636,797 |
| 2012-02-22 | 2012-02-20 | 16.337 | 1,568,942 | +7,801 | 0.88% | 25,631,099 |
| 2012-02-21 | 2012-02-17 | 16.613 | 1,561,141 | -1,300 | 0.87% | 25,935,923 |
| 2012-02-20 | 2012-02-16 | 16.306 | 1,562,441 | -1,300 | 0.87% | 25,476,825 |
| 2012-02-17 | 2012-02-15 | 16.613 | 1,563,741 | +10,401 | 0.87% | 25,979,118 |
| 2012-02-16 | 2012-02-14 | 16.306 | 1,553,340 | -13,001 | 0.87% | 25,328,426 |
| 2012-02-15 | 2012-02-13 | 15.229 | 1,566,341 | -1,301 | 0.88% | 23,853,786 |
| 2012-02-13 | 2012-02-09 | 15.137 | 1,567,642 | +19,503 | 0.88% | 23,728,911 |
| 2012-02-10 | 2012-02-08 | 15.229 | 1,548,139 | +3,900 | 0.87% | 23,576,588 |
| 2012-02-09 | 2012-02-07 | 15.075 | 1,544,239 | -1,300 | 0.86% | 23,279,648 |
| 2012-02-08 | 2012-02-06 | 15.044 | 1,545,539 | -1,300 | 0.86% | 23,251,696 |
| 2012-02-07 | 2012-02-03 | 14.798 | 1,546,839 | -7,789 | 0.87% | 22,890,538 |
| 2012-02-06 | 2012-02-02 | 14.783 | 1,554,628 | +10,402 | 0.87% | 22,981,887 |
| 2012-02-03 | 2012-02-01 | 14.706 | 1,544,226 | +29,903 | 0.86% | 22,709,343 |
| 2012-02-02 | 2012-01-31 | 14.383 | 1,514,323 | +14,302 | 0.85% | 21,780,405 |
| 2012-01-30 | 2012-01-26 | 14.921 | 1,500,021 | +2,600 | 0.84% | 22,382,309 |
| 2012-01-27 | 2012-01-20 | 14.875 | 1,497,421 | -2,600 | 0.84% | 22,274,410 |
| 2012-01-26 | 2012-01-19 | 14.583 | 1,500,021 | +7,801 | 0.84% | 21,874,669 |
| 2012-01-17 | 2012-01-13 | 13.583 | 1,492,220 | -5,201 | 0.83% | 20,268,863 |
| 2012-01-13 | 2012-01-11 | 13.352 | 1,497,421 | +1,300 | 0.84% | 19,993,990 |
| 2012-01-09 | 2012-01-05 | 13.398 | 1,496,121 | +1,300 | 0.84% | 20,045,675 |
| 2012-01-06 | 2012-01-04 | 13.491 | 1,494,821 | +2,601 | 0.84% | 20,166,225 |
| 2011-12-29 | 2011-12-23 | 13.260 | 1,492,220 | +1,300 | 0.83% | 19,786,817 |
| 2011-12-23 | 2011-12-21 | 13.275 | 1,490,920 | +1,300 | 0.83% | 19,792,514 |
| 2011-12-22 | 2011-12-20 | 13.475 | 1,489,620 | -1,300 | 0.83% | 20,073,145 |
| 2011-12-21 | 2011-12-19 | 13.245 | 1,490,920 | -18,202 | 0.83% | 19,746,645 |
| 2011-12-20 | 2011-12-16 | 13.352 | 1,509,122 | +68,908 | 0.84% | 20,150,225 |
| 2011-12-19 | 2011-12-15 | 13.168 | 1,440,214 | -79,310 | 0.81% | 18,964,291 |
| 2011-12-16 | 2011-12-14 | 13.275 | 1,519,524 | +638 | 0.85% | 20,172,242 |
| 2011-12-14 | 2011-12-12 | 13.229 | 1,518,886 | +20,803 | 0.85% | 20,093,678 |
| 2011-12-12 | 2011-12-08 | 13.429 | 1,498,083 | -5,201 | 0.84% | 20,118,052 |
| 2011-12-09 | 2011-12-07 | 13.460 | 1,503,284 | -3,900 | 0.84% | 20,234,147 |
| 2011-12-08 | 2011-12-06 | 13.229 | 1,507,184 | +15,601 | 0.84% | 19,938,870 |
| 2011-12-07 | 2011-12-05 | 13.214 | 1,491,583 | +3,901 | 0.83% | 19,709,536 |
| 2011-12-06 | 2011-12-02 | 13.583 | 1,487,682 | -7,801 | 0.83% | 20,207,223 |
| 2011-12-05 | 2011-12-01 | 13.552 | 1,495,483 | -5,201 | 0.84% | 20,267,174 |
| 2011-12-02 | 2011-11-30 | 13.229 | 1,500,684 | +2,601 | 0.84% | 19,852,880 |
| 2011-12-01 | 2011-11-29 | 13.398 | 1,498,083 | +10,401 | 0.84% | 20,071,963 |
| 2011-11-30 | 2011-11-28 | 13.322 | 1,487,682 | -1,300 | 0.83% | 19,818,182 |
| 2011-11-28 | 2011-11-24 | 13.660 | 1,488,982 | +3,900 | 0.83% | 20,339,404 |
| 2011-11-25 | 2011-11-23 | 13.306 | 1,485,082 | +1,300 | 0.83% | 19,760,702 |
| 2011-11-24 | 2011-11-22 | 13.445 | 1,483,782 | +6,501 | 0.83% | 19,948,826 |
| 2011-11-23 | 2011-11-21 | 13.568 | 1,477,281 | -16,902 | 0.83% | 20,043,221 |
| 2011-11-22 | 2011-11-18 | 13.414 | 1,494,183 | +1,238 | 0.84% | 20,042,694 |
| 2011-11-21 | 2011-11-17 | 13.552 | 1,492,945 | -2,601 | 0.84% | 20,232,779 |
| 2011-11-18 | 2011-11-16 | 13.398 | 1,495,546 | -11,701 | 0.84% | 20,037,971 |
| 2011-11-16 | 2011-11-14 | 13.306 | 1,507,247 | +2,600 | 0.84% | 20,055,632 |
| 2011-11-15 | 2011-11-11 | 13.183 | 1,504,647 | +5,201 | 0.84% | 19,835,870 |
| 2011-11-14 | 2011-11-10 | 13.168 | 1,499,446 | +2,600 | 0.84% | 19,744,240 |
| 2011-11-11 | 2011-11-09 | 13.491 | 1,496,846 | +1,300 | 0.84% | 20,193,543 |
| 2011-11-10 | 2011-11-08 | 13.229 | 1,495,546 | +3,901 | 0.84% | 19,784,908 |
| 2011-11-09 | 2011-11-07 | 13.383 | 1,491,645 | -3,901 | 0.83% | 19,962,758 |
| 2011-11-08 | 2011-11-04 | 13.106 | 1,495,546 | +5,201 | 0.84% | 19,600,863 |
| 2011-11-04 | 2011-11-02 | 13.183 | 1,490,345 | -18,202 | 0.83% | 19,647,326 |
| 2011-11-02 | 2011-10-31 | 13.075 | 1,508,547 | +6,501 | 0.84% | 19,724,845 |
| 2011-11-01 | 2011-10-28 | 13.383 | 1,502,046 | +2,600 | 0.84% | 20,101,955 |
| 2011-10-31 | 2011-10-27 | 13.075 | 1,499,446 | -10,339 | 0.84% | 19,605,845 |
| 2011-10-27 | 2011-10-25 | 12.183 | 1,509,785 | +2,601 | 0.84% | 18,393,997 |
| 2011-10-26 | 2011-10-24 | 12.183 | 1,507,184 | -16,902 | 0.84% | 18,362,308 |
| 2011-10-25 | 2011-10-21 | 11.829 | 1,524,086 | -5,201 | 0.85% | 18,029,000 |
| 2011-10-24 | 2011-10-20 | 11.814 | 1,529,287 | -3,901 | 0.86% | 18,067,000 |
| 2011-10-21 | 2011-10-19 | 12.137 | 1,533,188 | -7,150 | 0.86% | 18,608,366 |
| 2011-10-20 | 2011-10-18 | 11.722 | 1,540,338 | +6,500 | 0.86% | 18,055,388 |
| 2011-10-19 | 2011-10-17 | 12.337 | 1,533,838 | -13,001 | 0.86% | 18,922,986 |
| 2011-10-18 | 2011-10-14 | 11.583 | 1,546,839 | -2,600 | 0.87% | 17,917,438 |
| 2011-10-17 | 2011-10-13 | 11.829 | 1,549,439 | -5,201 | 0.87% | 18,328,910 |
| 2011-10-14 | 2011-10-12 | 11.306 | 1,554,640 | +16,902 | 0.87% | 17,577,334 |
| 2011-10-13 | 2011-10-11 | 10.922 | 1,537,738 | -2,600 | 0.86% | 16,794,865 |
| 2011-10-12 | 2011-10-10 | 10.768 | 1,540,338 | +1,300 | 0.86% | 16,586,314 |
| 2011-10-11 | 2011-10-07 | 10.922 | 1,539,038 | -7,801 | 0.86% | 16,809,063 |
| 2011-10-10 | 2011-10-06 | 10.383 | 1,546,839 | -1,300 | 0.87% | 16,061,448 |
| 2011-10-07 | 2011-10-04 | 10.076 | 1,548,139 | +3,900 | 0.87% | 15,598,652 |
| 2011-10-04 | 2011-09-30 | 11.306 | 1,544,239 | -11,376 | 0.86% | 17,459,736 |
| 2011-10-03 | 2011-09-28 | 11.829 | 1,555,615 | +41,605 | 0.87% | 18,401,968 |
| 2011-09-30 | 2011-09-27 | 11.999 | 1,514,010 | +1,300 | 0.85% | 18,165,994 |
| 2011-09-28 | 2011-09-26 | 11.629 | 1,512,710 | -8,126 | 0.85% | 17,591,922 |
| 2011-09-26 | 2011-09-22 | 12.352 | 1,520,836 | -7,801 | 0.85% | 18,785,975 |
| 2011-09-22 | 2011-09-20 | 13.198 | 1,528,637 | -1,300 | 0.86% | 20,175,647 |
| 2011-09-21 | 2011-09-19 | 13.752 | 1,529,937 | -6,501 | 0.86% | 21,040,056 |
| 2011-09-20 | 2011-09-16 | 13.906 | 1,536,438 | +26,003 | 0.86% | 21,365,806 |
| 2011-09-19 | 2011-09-15 | 13.814 | 1,510,435 | -1,300 | 0.85% | 20,864,798 |
| 2011-09-16 | 2011-09-14 | 13.645 | 1,511,735 | -15,602 | 0.85% | 20,626,954 |
| 2011-09-15 | 2011-09-12 | 14.137 | 1,527,337 | -2,600 | 0.85% | 21,591,668 |
| 2011-09-14 | 2011-09-09 | 14.337 | 1,529,937 | +1,300 | 0.86% | 21,934,376 |
| 2011-09-12 | 2011-09-08 | 14.475 | 1,528,637 | -1,300 | 0.86% | 22,127,371 |
| 2011-09-09 | 2011-09-07 | 14.460 | 1,529,937 | -2,600 | 0.86% | 22,122,654 |
| 2011-09-08 | 2011-09-06 | 14.152 | 1,532,537 | +1,300 | 0.86% | 21,688,755 |
| 2011-09-07 | 2011-09-05 | 14.229 | 1,531,237 | -1,300 | 0.86% | 21,788,130 |
| 2011-09-06 | 2011-09-02 | 14.706 | 1,532,537 | +13,001 | 0.86% | 22,537,445 |
| 2011-09-05 | 2011-09-01 | 15.014 | 1,519,536 | +3,901 | 0.85% | 22,813,747 |
| 2011-09-02 | 2011-08-31 | 14.921 | 1,515,635 | -2,601 | 0.85% | 22,615,291 |
| 2011-08-31 | 2011-08-29 | 14.091 | 1,518,236 | -5,200 | 0.85% | 21,392,945 |
| 2011-08-30 | 2011-08-26 | 13.998 | 1,523,436 | -1,301 | 0.85% | 21,325,608 |
| 2011-08-26 | 2011-08-24 | 13.768 | 1,524,737 | +6,501 | 0.85% | 20,991,999 |
| 2011-08-25 | 2011-08-23 | 13.983 | 1,518,236 | -3,900 | 0.85% | 21,229,462 |
| 2011-08-24 | 2011-08-22 | 13.368 | 1,522,136 | -9,101 | 0.85% | 20,347,406 |
| 2011-08-23 | 2011-08-19 | 13.998 | 1,531,237 | +5,200 | 0.86% | 21,434,809 |
| 2011-08-22 | 2011-08-18 | 14.614 | 1,526,037 | -2,600 | 0.85% | 22,301,008 |
| 2011-08-19 | 2011-08-17 | 15.075 | 1,528,637 | -7,801 | 0.86% | 23,044,445 |
| 2011-08-16 | 2011-08-12 | 14.614 | 1,536,438 | +20,803 | 0.86% | 22,453,004 |
| 2011-08-15 | 2011-08-11 | 14.521 | 1,515,635 | -11,702 | 0.85% | 22,009,108 |
| 2011-08-12 | 2011-08-10 | 14.875 | 1,527,337 | -2,600 | 0.85% | 22,719,416 |
| 2011-08-11 | 2011-08-09 | 14.537 | 1,529,937 | +23,403 | 0.86% | 22,240,327 |
| 2011-08-10 | 2011-08-08 | 15.229 | 1,506,534 | -16,902 | 0.84% | 22,942,986 |
| 2011-08-09 | 2011-08-05 | 16.306 | 1,523,436 | +10,401 | 0.85% | 24,840,818 |
| 2011-08-08 | 2011-08-04 | 17.075 | 1,513,035 | +13,001 | 0.85% | 25,834,959 |
| 2011-08-05 | 2011-08-03 | 17.536 | 1,500,034 | -3,900 | 0.84% | 26,305,210 |
| 2011-08-03 | 2011-08-01 | 17.998 | 1,503,934 | -1,300 | 0.84% | 27,067,644 |
| 2011-08-02 | 2011-07-29 | 18.029 | 1,505,234 | -7,801 | 0.84% | 27,137,351 |
| 2011-08-01 | 2011-07-28 | 17.967 | 1,513,035 | -1,300 | 0.85% | 27,184,893 |
| 2011-07-29 | 2011-07-27 | 18.121 | 1,514,335 | +6,500 | 0.85% | 27,441,198 |
| 2011-07-27 | 2011-07-25 | 18.029 | 1,507,835 | -1,300 | 0.84% | 27,184,243 |
| 2011-07-26 | 2011-07-22 | 17.844 | 1,509,135 | +2,601 | 0.84% | 26,929,104 |
| 2011-07-22 | 2011-07-20 | 17.967 | 1,506,534 | +2,600 | 0.84% | 27,068,089 |
| 2011-07-21 | 2011-07-19 | 17.936 | 1,503,934 | -7,801 | 0.84% | 26,975,105 |
| 2011-07-20 | 2011-07-18 | 18.029 | 1,511,735 | -2,600 | 0.85% | 27,254,555 |
| 2011-07-18 | 2011-07-14 | 17.598 | 1,514,335 | +10,401 | 0.85% | 26,649,177 |
| 2011-07-15 | 2011-07-13 | 17.567 | 1,503,934 | -19,502 | 0.84% | 26,419,871 |
| 2011-07-14 | 2011-07-12 | 17.752 | 1,523,436 | -10,402 | 0.85% | 27,043,683 |
| 2011-07-13 | 2011-07-11 | 18.490 | 1,533,838 | +1,301 | 0.86% | 28,360,885 |
| 2011-07-12 | 2011-07-08 | 18.767 | 1,532,537 | -2,601 | 0.86% | 28,761,174 |
| 2011-07-11 | 2011-07-07 | 18.552 | 1,535,138 | +6,501 | 0.86% | 28,479,381 |
| 2011-07-08 | 2011-07-06 | 18.798 | 1,528,637 | +2,600 | 0.86% | 28,735,012 |
| 2011-07-07 | 2011-07-05 | 18.613 | 1,526,037 | +5,201 | 0.85% | 28,404,441 |
| 2011-07-06 | 2011-07-04 | 18.552 | 1,520,836 | +18,202 | 0.85% | 28,214,055 |
| 2011-07-05 | 2011-06-30 | 18.675 | 1,502,634 | -13,001 | 0.84% | 28,061,295 |
| 2011-07-04 | 2011-06-29 | 18.736 | 1,515,635 | +13,001 | 0.85% | 28,397,345 |
| 2011-06-30 | 2011-06-28 | 18.367 | 1,502,634 | -2,600 | 0.84% | 27,599,001 |
| 2011-06-29 | 2011-06-27 | 18.429 | 1,505,234 | +6,501 | 0.84% | 27,739,374 |
| 2011-06-28 | 2011-06-24 | 18.552 | 1,498,733 | +9,101 | 0.84% | 27,804,007 |
| 2011-06-27 | 2011-06-23 | 18.336 | 1,489,632 | +11,701 | 0.83% | 27,314,362 |
| 2011-06-24 | 2011-06-22 | 18.306 | 1,477,931 | +3,900 | 0.83% | 27,054,340 |
| 2011-06-23 | 2011-06-21 | 18.890 | 1,474,031 | +11,702 | 0.82% | 27,844,588 |
| 2011-06-22 | 2011-06-20 | 19.105 | 1,462,329 | +3,900 | 0.82% | 27,938,463 |
| 2011-06-20 | 2011-06-16 | 19.844 | 1,458,429 | +13,002 | 0.82% | 28,940,819 |
| 2011-06-17 | 2011-06-15 | 19.905 | 1,445,427 | -27,303 | 0.81% | 28,771,749 |
| 2011-06-16 | 2011-06-14 | 19.844 | 1,472,730 | -3,901 | 0.82% | 29,224,606 |
| 2011-06-15 | 2011-06-13 | 19.536 | 1,476,631 | -16,902 | 0.83% | 28,847,722 |
| 2011-06-14 | 2011-06-10 | 19.813 | 1,493,533 | -39,004 | 0.86% | 29,591,467 |
| 2011-06-13 | 2011-06-09 | 20.028 | 1,532,537 | +9,361 | 0.88% | 30,694,303 |
| 2011-06-10 | 2011-06-08 | 20.090 | 1,523,176 | -7,801 | 0.88% | 30,600,539 |
| 2011-06-09 | 2011-06-07 | 20.367 | 1,530,977 | -16,902 | 0.88% | 31,181,174 |
| 2011-06-08 | 2011-06-03 | 20.305 | 1,547,879 | -7,801 | 0.91% | 31,430,172 |
| 2011-06-07 | 2011-06-02 | 19.875 | 1,555,680 | -5,201 | 0.92% | 30,918,513 |
| 2011-06-03 | 2011-06-01 | 20.151 | 1,560,881 | +94,911 | 0.92% | 31,454,074 |
| 2011-06-02 | 2011-05-31 | 20.336 | 1,465,970 | +74,109 | 0.86% | 29,812,085 |
| 2011-06-01 | 2011-05-30 | 19.505 | 1,391,861 | +3,900 | 0.82% | 27,148,819 |
| 2011-05-31 | 2011-05-27 | 19.413 | 1,387,961 | +26,004 | 0.85% | 26,944,643 |
| 2011-05-30 | 2011-05-26 | 19.075 | 1,361,957 | +457,653 | 0.83% | 25,978,908 |
| 2011-05-26 | 2011-05-24 | 18.921 | 904,304 | +5,201 | 0.55% | 17,110,212 |
| 2011-05-25 | 2011-05-23 | 18.921 | 899,103 | -7,801 | 0.55% | 17,011,804 |
| 2011-05-24 | 2011-05-20 | 19.167 | 906,904 | +2,600 | 0.56% | 17,382,618 |
| 2011-05-23 | 2011-05-19 | 19.505 | 904,304 | +1,300 | 0.55% | 17,638,820 |
| 2011-05-20 | 2011-05-18 | 19.505 | 903,004 | +22,103 | 0.55% | 17,613,463 |
| 2011-05-19 | 2011-05-17 | 19.382 | 880,901 | +24,703 | 0.54% | 17,073,929 |
| 2011-05-17 | 2011-05-13 | 19.105 | 856,198 | -6,501 | 0.52% | 16,358,053 |
| 2011-05-16 | 2011-05-12 | 18.921 | 862,699 | +1,300 | 0.53% | 16,323,009 |
| 2011-05-13 | 2011-05-11 | 19.230 | 861,399 | +2,600 | 0.53% | 16,564,504 |
| 2011-05-12 | 2011-05-09 | 19.416 | 858,799 | +478 | 0.53% | 16,674,325 |
| 2011-05-11 | 2011-05-06 | 19.323 | 858,321 | -19,345 | 0.53% | 16,585,179 |
| 2011-05-09 | 2011-05-05 | 19.385 | 877,666 | -9,028 | 0.54% | 17,013,422 |
| 2011-05-06 | 2011-05-04 | 19.540 | 886,694 | -28,372 | 0.55% | 17,325,936 |
| 2011-05-05 | 2011-05-03 | 19.664 | 915,066 | -12,897 | 0.57% | 17,993,849 |
| 2011-05-04 | 2011-04-29 | 19.788 | 927,963 | -1,290 | 0.57% | 18,362,581 |
| 2011-05-03 | 2011-04-28 | 19.726 | 929,253 | +5,159 | 0.57% | 18,330,465 |
| 2011-04-29 | 2011-04-27 | 19.695 | 924,094 | +18,055 | 0.57% | 18,200,037 |
| 2011-04-28 | 2011-04-26 | 20.067 | 906,039 | +16,766 | 0.56% | 18,181,661 |
| 2011-04-27 | 2011-04-21 | 20.563 | 889,273 | +6,448 | 0.55% | 18,286,518 |
| 2011-04-26 | 2011-04-20 | 20.874 | 882,825 | +3,869 | 0.55% | 18,427,740 |
| 2011-04-21 | 2011-04-19 | 20.315 | 878,956 | +28,373 | 0.54% | 17,856,273 |
| 2011-04-20 | 2011-04-18 | 20.470 | 850,583 | +51,587 | 0.53% | 17,411,774 |
| 2011-04-19 | 2011-04-15 | 20.967 | 798,996 | -9,028 | 0.49% | 16,752,271 |
| 2011-04-18 | 2011-04-14 | 21.091 | 808,024 | +6,448 | 0.52% | 17,041,804 |
| 2011-04-15 | 2011-04-13 | 20.936 | 801,576 | -21,924 | 0.51% | 16,781,503 |
| 2011-04-14 | 2011-04-12 | 19.540 | 823,500 | -18,055 | 0.53% | 16,091,130 |
| 2011-04-13 | 2011-04-11 | 18.765 | 841,555 | +5,158 | 0.54% | 15,791,387 |
| 2011-04-12 | 2011-04-08 | 18.765 | 836,397 | -1,289 | 0.54% | 15,694,599 |
| 2011-04-07 | 2011-04-04 | 18.671 | 837,686 | -37,401 | 0.54% | 15,640,842 |
| 2011-04-06 | 2011-04-01 | 18.827 | 875,087 | -2,579 | 0.56% | 16,474,882 |
| 2011-04-04 | 2011-03-31 | 18.268 | 877,666 | +2,579 | 0.56% | 16,033,449 |
| 2011-04-01 | 2011-03-30 | 18.268 | 875,087 | +2,580 | 0.56% | 15,986,335 |
| 2011-03-31 | 2011-03-29 | 18.268 | 872,507 | +2,579 | 0.56% | 15,939,203 |
| 2011-03-30 | 2011-03-28 | 18.609 | 869,928 | +5,159 | 0.56% | 16,188,885 |
| 2011-03-29 | 2011-03-25 | 18.889 | 864,769 | +6,448 | 0.56% | 16,334,272 |
| 2011-03-28 | 2011-03-24 | 18.765 | 858,321 | +15,476 | 0.55% | 16,105,993 |
| 2011-03-25 | 2011-03-23 | 18.640 | 842,845 | +9,028 | 0.54% | 15,711,027 |
| 2011-03-24 | 2011-03-22 | 18.640 | 833,817 | -28,373 | 0.54% | 15,542,741 |
| 2011-03-23 | 2011-03-21 | 18.951 | 862,190 | +29,662 | 0.55% | 16,339,042 |
| 2011-03-22 | 2011-03-18 | 17.617 | 832,528 | +1,316 | 0.53% | 14,666,604 |
| 2011-03-21 | 2011-03-17 | 17.462 | 831,212 | +29,662 | 0.53% | 14,514,517 |
| 2011-03-18 | 2011-03-16 | 17.741 | 801,550 | +2,579 | 0.51% | 14,220,309 |
| 2011-03-17 | 2011-03-15 | 17.679 | 798,971 | +23,214 | 0.51% | 14,124,994 |
| 2011-03-16 | 2011-03-14 | 18.237 | 775,757 | +6,449 | 0.50% | 14,147,686 |
| 2011-03-15 | 2011-03-11 | 18.082 | 769,308 | +3,869 | 0.49% | 13,910,771 |
| 2011-03-14 | 2011-03-10 | 18.361 | 765,439 | +52,876 | 0.49% | 14,054,477 |
| 2011-03-11 | 2011-03-09 | 18.796 | 712,563 | +18,055 | 0.46% | 13,393,013 |
| 2011-03-10 | 2011-03-08 | 17.834 | 694,508 | -16,765 | 0.45% | 12,385,898 |
| 2011-03-08 | 2011-03-04 | 16.345 | 711,273 | -141,864 | 0.46% | 11,625,973 |
| 2011-03-07 | 2011-03-03 | 16.314 | 853,137 | +20,635 | 0.55% | 13,918,323 |
| 2011-03-04 | 2011-03-02 | 15.818 | 832,502 | -5,159 | 0.53% | 13,168,547 |
| 2011-03-03 | 2011-03-01 | 16.221 | 837,661 | -11,607 | 0.54% | 13,587,901 |
| 2011-03-02 | 2011-02-28 | 16.438 | 849,268 | -19,345 | 0.55% | 13,960,566 |
| 2011-03-01 | 2011-02-25 | 16.035 | 868,613 | -2,579 | 0.56% | 13,928,337 |
| 2011-02-28 | 2011-02-24 | 15.539 | 871,192 | -33,531 | 0.56% | 13,537,360 |
| 2011-02-25 | 2011-02-23 | 16.593 | 904,723 | +11,607 | 0.58% | 15,012,458 |
| 2011-02-24 | 2011-02-22 | 15.508 | 893,116 | +46,428 | 0.57% | 13,850,334 |
| 2011-02-23 | 2011-02-21 | 16.128 | 846,688 | -5,159 | 0.54% | 13,655,548 |
| 2011-02-22 | 2011-02-18 | 16.749 | 851,847 | +43,849 | 0.55% | 14,267,167 |
| 2011-02-21 | 2011-02-17 | 17.059 | 807,998 | +21,924 | 0.52% | 13,783,368 |
| 2011-02-18 | 2011-02-16 | 17.679 | 786,074 | -121,487 | 0.50% | 13,896,988 |
| 2011-02-17 | 2011-02-15 | 18.051 | 907,561 | +2,580 | 0.58% | 16,382,538 |
| 2011-02-16 | 2011-02-14 | 18.485 | 904,981 | -5,159 | 0.58% | 16,728,928 |
| 2011-02-15 | 2011-02-11 | 18.547 | 910,140 | -7,738 | 0.58% | 16,880,751 |
| 2011-02-14 | 2011-02-10 | 18.392 | 917,878 | +20,635 | 0.59% | 16,881,928 |
| 2011-02-11 | 2011-02-09 | 19.230 | 897,243 | -1,290 | 0.58% | 17,253,776 |
| 2011-02-10 | 2011-02-08 | 19.788 | 898,533 | -3,869 | 0.58% | 17,780,219 |
| 2011-02-09 | 2011-02-07 | 18.609 | 902,402 | +134,125 | 0.58% | 16,793,209 |
| 2011-02-08 | 2011-02-02 | 19.230 | 768,277 | +11,607 | 0.49% | 14,773,790 |
| 2011-02-07 | 2011-01-31 | 19.230 | 756,670 | -6,448 | 0.49% | 14,550,590 |
| 2011-02-01 | 2011-01-28 | 19.664 | 763,118 | +5,159 | 0.49% | 15,005,945 |
| 2011-01-31 | 2011-01-27 | 19.540 | 757,959 | +2,321 | 0.49% | 14,810,463 |
| 2011-01-28 | 2011-01-26 | 19.912 | 755,638 | +36,111 | 0.49% | 15,046,352 |
| 2011-01-27 | 2011-01-25 | 20.129 | 719,527 | +20,635 | 0.46% | 14,483,522 |
| 2011-01-26 | 2011-01-24 | 20.284 | 698,892 | +11,607 | 0.45% | 14,176,539 |
| 2011-01-25 | 2011-01-21 | 21.277 | 687,285 | +12,896 | 0.44% | 14,623,232 |
| 2011-01-24 | 2011-01-20 | 21.525 | 674,389 | +1,290 | 0.43% | 14,516,180 |
| 2011-01-21 | 2011-01-19 | 21.618 | 673,099 | -15,476 | 0.43% | 14,551,043 |
| 2011-01-19 | 2011-01-17 | 18.609 | 688,575 | -6,448 | 0.44% | 12,814,005 |
| 2011-01-18 | 2011-01-14 | 18.299 | 695,023 | +43,848 | 0.45% | 12,718,432 |
| 2011-01-17 | 2011-01-13 | 18.454 | 651,175 | +6,449 | 0.42% | 12,017,028 |
| 2011-01-14 | 2011-01-12 | 19.075 | 644,726 | -119,940 | 0.41% | 12,297,949 |
| 2011-01-13 | 2011-01-11 | 19.075 | 764,666 | +2,580 | 0.49% | 14,585,767 |
| 2011-01-12 | 2011-01-10 | 18.454 | 762,086 | +3,095 | 0.49% | 14,063,821 |
| 2011-01-11 | 2011-01-07 | 18.609 | 758,991 | -139,284 | 0.49% | 14,124,408 |
| 2011-01-10 | 2011-01-06 | 18.268 | 898,275 | -185,712 | 0.58% | 16,409,940 |
| 2011-01-07 | 2011-01-05 | 16.904 | 1,083,987 | -51,587 | 0.70% | 18,323,269 |
| 2011-01-06 | 2011-01-04 | 15.632 | 1,135,574 | +228,271 | 0.73% | 17,751,226 |
| 2011-01-05 | 2011-01-03 | 14.919 | 907,303 | -153,470 | 0.58% | 13,535,672 |
| 2011-01-04 | 2010-12-31 | 14.810 | 1,060,773 | -7,738 | 0.68% | 15,710,074 |
| 2010-12-30 | 2010-12-28 | 13.492 | 1,068,511 | +1,290 | 0.69% | 14,416,195 |
| 2010-12-29 | 2010-12-24 | 13.647 | 1,067,221 | +2,579 | 0.69% | 14,564,294 |
| 2010-12-28 | 2010-12-22 | 13.523 | 1,064,642 | +2,579 | 0.69% | 14,397,015 |
| 2010-12-23 | 2010-12-21 | 13.647 | 1,062,063 | -2,579 | 0.68% | 14,493,903 |
| 2010-12-21 | 2010-12-17 | 13.942 | 1,064,642 | +10,317 | 0.69% | 14,842,795 |
| 2010-12-17 | 2010-12-15 | 13.957 | 1,054,325 | +1,290 | 0.68% | 14,715,310 |
| 2010-12-16 | 2010-12-14 | 14.050 | 1,053,035 | +9,028 | 0.68% | 14,795,287 |
| 2010-12-15 | 2010-12-13 | 14.283 | 1,044,007 | -21,925 | 0.67% | 14,911,297 |
| 2010-12-13 | 2010-12-09 | 14.081 | 1,065,932 | -2,579 | 0.69% | 15,009,552 |
| 2010-12-10 | 2010-12-08 | 14.608 | 1,068,511 | +1,290 | 0.69% | 15,609,259 |
| 2010-12-09 | 2010-12-07 | 14.810 | 1,067,221 | +2,579 | 0.69% | 15,805,569 |
| 2010-12-08 | 2010-12-06 | 14.670 | 1,064,642 | +15,476 | 0.69% | 15,618,781 |
| 2010-12-07 | 2010-12-03 | 14.035 | 1,049,166 | +14,186 | 0.68% | 14,724,657 |
| 2010-12-06 | 2010-12-02 | 13.678 | 1,034,980 | -12,896 | 0.67% | 14,156,404 |
| 2010-12-03 | 2010-12-01 | 13.600 | 1,047,876 | +3,869 | 0.67% | 14,251,543 |
| 2010-12-02 | 2010-11-30 | 12.856 | 1,044,007 | -6,449 | 0.67% | 13,421,787 |
| 2010-12-01 | 2010-11-29 | 12.872 | 1,050,456 | -1,289 | 0.68% | 13,520,986 |
| 2010-11-29 | 2010-11-25 | 12.515 | 1,051,745 | -6,449 | 0.68% | 13,162,439 |
| 2010-11-25 | 2010-11-23 | 12.019 | 1,058,194 | +23,214 | 0.68% | 12,718,017 |
| 2010-11-24 | 2010-11-22 | 12.391 | 1,034,980 | +1,290 | 0.67% | 12,824,225 |
| 2010-11-23 | 2010-11-19 | 12.841 | 1,033,690 | +12,897 | 0.67% | 13,273,121 |
| 2010-11-22 | 2010-11-18 | 12.716 | 1,020,793 | -7,738 | 0.66% | 12,980,874 |
| 2010-11-19 | 2010-11-17 | 12.623 | 1,028,531 | -47,718 | 0.66% | 12,983,572 |
| 2010-11-18 | 2010-11-16 | 12.716 | 1,076,249 | -5,159 | 0.69% | 13,686,078 |
| 2010-11-17 | 2010-11-15 | 12.453 | 1,081,408 | +1,290 | 0.70% | 13,466,586 |
| 2010-11-16 | 2010-11-12 | 12.639 | 1,080,118 | -2,579 | 0.70% | 13,651,526 |
| 2010-11-15 | 2010-11-11 | 12.685 | 1,082,697 | +328,865 | 0.70% | 13,734,493 |
| 2010-11-12 | 2010-11-10 | 11.864 | 753,832 | +170,236 | 0.49% | 8,943,106 |
| 2010-11-11 | 2010-11-09 | 11.941 | 583,596 | +1,289 | 0.38% | 6,968,759 |
| 2010-11-10 | 2010-11-08 | 11.926 | 582,307 | +1,290 | 0.38% | 6,944,336 |
| 2010-11-08 | 2010-11-04 | 12.344 | 581,017 | -1,290 | 0.37% | 7,172,231 |
| 2010-11-05 | 2010-11-03 | 12.065 | 582,307 | +2,580 | 0.38% | 7,025,609 |
| 2010-11-04 | 2010-11-02 | 12.561 | 579,727 | -21,925 | 0.37% | 7,282,172 |
| 2010-10-29 | 2010-10-27 | 11.600 | 601,652 | -1,289 | 0.39% | 6,979,099 |
| 2010-10-27 | 2010-10-25 | 11.879 | 602,941 | -5,159 | 0.39% | 7,162,357 |
| 2010-10-26 | 2010-10-22 | 11.879 | 608,100 | +5,159 | 0.39% | 7,223,641 |
| 2010-10-25 | 2010-10-21 | 12.236 | 602,941 | +6,448 | 0.39% | 7,377,415 |
| 2010-10-21 | 2010-10-19 | 11.119 | 596,493 | -21,924 | 0.38% | 6,632,494 |
| 2010-10-19 | 2010-10-15 | 10.204 | 618,417 | -1,290 | 0.40% | 6,310,441 |
| 2010-10-18 | 2010-10-14 | 10.220 | 619,707 | -6,448 | 0.40% | 6,333,215 |
| 2010-10-15 | 2010-10-13 | 10.080 | 626,155 | +11,607 | 0.40% | 6,311,718 |
| 2010-10-14 | 2010-10-12 | 10.204 | 614,548 | -24,504 | 0.40% | 6,270,961 |
| 2010-10-13 | 2010-10-11 | 10.080 | 639,052 | -1,290 | 0.41% | 6,441,722 |
| 2010-10-12 | 2010-10-08 | 10.080 | 640,342 | -6,448 | 0.41% | 6,454,725 |
| 2010-10-11 | 2010-10-07 | 10.065 | 646,790 | +6,448 | 0.42% | 6,509,691 |
| 2010-10-08 | 2010-10-06 | 10.111 | 640,342 | -2,579 | 0.41% | 6,474,586 |
| 2010-10-07 | 2010-10-05 | 10.127 | 642,921 | +7,738 | 0.41% | 6,510,633 |
| 2010-10-06 | 2010-10-04 | 9.615 | 635,183 | -10,317 | 0.41% | 6,107,211 |
| 2010-10-04 | 2010-09-29 | 9.475 | 645,500 | +11,607 | 0.42% | 6,116,315 |
| 2010-09-29 | 2010-09-27 | 9.460 | 633,893 | +1,289 | 0.41% | 5,996,505 |
| 2010-09-24 | 2010-09-21 | 9.584 | 632,604 | -61,904 | 0.41% | 6,062,794 |
| 2010-09-22 | 2010-09-20 | 9.506 | 694,508 | -36,110 | 0.45% | 6,602,222 |
| 2010-09-20 | 2010-09-16 | 9.537 | 730,618 | -2,580 | 0.47% | 6,968,156 |
| 2010-09-15 | 2010-09-13 | 9.475 | 733,198 | -20,634 | 0.47% | 6,947,281 |
| 2010-09-06 | 2010-09-02 | 9.212 | 753,832 | +6,448 | 0.49% | 6,944,059 |
| 2010-09-02 | 2010-08-31 | 9.227 | 747,384 | -1,290 | 0.48% | 6,896,252 |
| 2010-08-31 | 2010-08-27 | 9.351 | 748,674 | -10,317 | 0.48% | 7,001,038 |
| 2010-08-26 | 2010-08-24 | 9.615 | 758,991 | +64,483 | 0.49% | 7,297,611 |
| 2010-08-24 | 2010-08-20 | 9.460 | 694,508 | +3,869 | 0.45% | 6,569,911 |
| 2010-08-20 | 2010-08-18 | 9.460 | 690,639 | -2,579 | 0.45% | 6,533,311 |
| 2010-08-19 | 2010-08-17 | 9.460 | 693,218 | -6,448 | 0.45% | 6,557,708 |
| 2010-07-27 | 2010-07-23 | 9.367 | 699,666 | +9,027 | 0.45% | 6,553,603 |
| 2010-07-26 | 2010-07-22 | 9.305 | 690,639 | +59,325 | 0.45% | 6,426,207 |
| 2010-07-22 | 2010-07-20 | 8.498 | 631,314 | -2,579 | 0.41% | 5,365,107 |
| 2010-07-19 | 2010-07-15 | 8.219 | 633,893 | -10,318 | 0.41% | 5,210,078 |
| 2010-07-14 | 2010-07-12 | 8.266 | 644,211 | -2,579 | 0.42% | 5,324,854 |
| 2010-07-13 | 2010-07-09 | 8.297 | 646,790 | -12,897 | 0.42% | 5,366,232 |
| 2010-07-07 | 2010-07-05 | 7.987 | 659,687 | +6,449 | 0.43% | 5,268,628 |
| 2010-07-02 | 2010-06-29 | 8.111 | 653,238 | +11,607 | 0.42% | 5,298,165 |
| 2010-06-09 | 2010-06-07 | 7.723 | 641,631 | +2,579 | 0.41% | 4,955,267 |
| 2010-06-01 | 2010-05-28 | 7.630 | 639,052 | +1,290 | 0.41% | 4,875,888 |
| 2010-05-31 | 2010-05-27 | 7.645 | 637,762 | -2,580 | 0.41% | 4,875,935 |
| 2010-05-27 | 2010-05-25 | 7.599 | 640,342 | +16,766 | 0.41% | 4,865,870 |
| 2010-05-26 | 2010-05-24 | 8.126 | 623,576 | +3,869 | 0.40% | 5,067,259 |
| 2010-05-25 | 2010-05-20 | 8.343 | 619,707 | +1,290 | 0.40% | 5,170,363 |
| 2010-05-24 | 2010-05-19 | 8.749 | 618,417 | -1,290 | 0.40% | 5,410,712 |
| 2010-05-20 | 2010-05-18 | 8.702 | 619,707 | +11,186 | 0.40% | 5,392,638 |
| 2010-05-19 | 2010-05-17 | 8.670 | 608,521 | +6,332 | 0.40% | 5,276,078 |
| 2010-05-14 | 2010-05-12 | 8.955 | 602,189 | +608 | 0.40% | 5,392,363 |
| 2010-05-12 | 2010-05-10 | 9.160 | 601,581 | +7,598 | 0.40% | 5,510,428 |
| 2010-05-11 | 2010-05-07 | 9.049 | 593,983 | +8,865 | 0.39% | 5,375,166 |
| 2010-05-05 | 2010-05-03 | 9.792 | 585,118 | -1,266 | 0.38% | 5,729,258 |
| 2010-05-03 | 2010-04-29 | 9.760 | 586,384 | +5,065 | 0.39% | 5,723,133 |
| 2010-04-30 | 2010-04-28 | 9.918 | 581,319 | +7,598 | 0.38% | 5,765,506 |
| 2010-04-29 | 2010-04-27 | 9.918 | 573,721 | +2,533 | 0.38% | 5,690,149 |
| 2010-04-28 | 2010-04-26 | 10.076 | 571,188 | -1,266 | 0.38% | 5,755,234 |
| 2010-04-26 | 2010-04-22 | 10.060 | 572,454 | +7,598 | 0.38% | 5,758,950 |
| 2010-04-22 | 2010-04-20 | 10.060 | 564,856 | +1,267 | 0.37% | 5,682,513 |
| 2010-04-21 | 2010-04-19 | 9.902 | 563,589 | +2,532 | 0.37% | 5,580,759 |
| 2010-04-16 | 2010-04-14 | 10.234 | 561,057 | -1,266 | 0.37% | 5,741,763 |
| 2010-04-13 | 2010-04-09 | 9.886 | 562,323 | -1,266 | 0.37% | 5,559,343 |
| 2010-04-12 | 2010-04-08 | 9.871 | 563,589 | -1,267 | 0.37% | 5,562,958 |
| 2010-04-09 | 2010-04-07 | 9.776 | 564,856 | +2,533 | 0.37% | 5,521,940 |
| 2010-04-08 | 2010-04-01 | 9.728 | 562,323 | +2,533 | 0.37% | 5,470,535 |
| 2010-04-07 | 2010-03-31 | 9.571 | 559,790 | +5,065 | 0.37% | 5,357,486 |
| 2010-03-31 | 2010-03-29 | 9.792 | 554,725 | +1,267 | 0.36% | 5,431,661 |
| 2010-03-30 | 2010-03-26 | 9.744 | 553,458 | +1,266 | 0.36% | 5,393,033 |
| 2010-03-26 | 2010-03-24 | 9.792 | 552,192 | +8,865 | 0.36% | 5,406,859 |
| 2010-03-25 | 2010-03-23 | 9.823 | 543,327 | +11,397 | 0.36% | 5,337,218 |
| 2010-03-24 | 2010-03-22 | 9.918 | 531,930 | +2,533 | 0.35% | 5,275,667 |
| 2010-03-22 | 2010-03-18 | 9.855 | 529,397 | +11,398 | 0.35% | 5,217,102 |
| 2010-03-19 | 2010-03-17 | 9.713 | 517,999 | +2,532 | 0.34% | 5,031,150 |
| 2010-03-17 | 2010-03-15 | 9.823 | 515,467 | -3,799 | 0.34% | 5,063,543 |
| 2010-03-16 | 2010-03-12 | 9.191 | 519,266 | -11,397 | 0.34% | 4,772,832 |
| 2010-03-15 | 2010-03-11 | 8.812 | 530,663 | -1,267 | 0.35% | 4,676,450 |
| 2010-03-11 | 2010-03-09 | 8.370 | 531,930 | +13,931 | 0.35% | 4,452,394 |
| 2010-03-08 | 2010-03-04 | 8.228 | 517,999 | -2,533 | 0.34% | 4,262,161 |
| 2010-03-04 | 2010-03-02 | 8.023 | 520,532 | +2,533 | 0.34% | 4,176,134 |
| 2010-02-26 | 2010-02-24 | 7.991 | 517,999 | -1,267 | 0.34% | 4,139,451 |
| 2010-02-22 | 2010-02-18 | 7.944 | 519,266 | -1,216 | 0.34% | 4,124,973 |
| 2010-02-19 | 2010-02-17 | 8.007 | 520,482 | -2,532 | 0.34% | 4,167,513 |
| 2010-02-11 | 2010-02-09 | 7.739 | 523,014 | -1,267 | 0.34% | 4,047,368 |
| 2010-02-05 | 2010-02-03 | 8.007 | 524,281 | -2,533 | 0.34% | 4,197,931 |
| 2010-02-03 | 2010-02-01 | 7.928 | 526,814 | -63,319 | 0.35% | 4,176,613 |
| 2010-01-26 | 2010-01-22 | 7.754 | 590,133 | -6,332 | 0.39% | 4,576,091 |
| 2010-01-25 | 2010-01-21 | 7.707 | 596,465 | +6,332 | 0.39% | 4,596,932 |
| 2010-01-15 | 2010-01-13 | 7.818 | 590,133 | +1,266 | 0.39% | 4,613,371 |
| 2010-01-14 | 2010-01-12 | 8.054 | 588,867 | +12,664 | 0.39% | 4,742,973 |
| 2010-01-13 | 2010-01-11 | 8.054 | 576,203 | -16,108 | 0.38% | 4,640,972 |
| 2010-01-11 | 2010-01-07 | 8.023 | 592,311 | +2,533 | 0.39% | 4,752,004 |
| 2010-01-07 | 2010-01-05 | 8.118 | 589,778 | +35,459 | 0.39% | 4,787,568 |
| 2010-01-06 | 2010-01-04 | 7.975 | 554,319 | +1,266 | 0.36% | 4,420,938 |
| 2010-01-05 | 2009-12-31 | 7.896 | 553,053 | -3,799 | 0.36% | 4,367,169 |
| 2010-01-04 | 2009-12-29 | 7.928 | 556,852 | -1,267 | 0.37% | 4,414,757 |
| 2009-12-30 | 2009-12-28 | 8.054 | 558,119 | -2,532 | 0.37% | 4,495,316 |
| 2009-12-29 | 2009-12-24 | 7.849 | 560,651 | -20,263 | 0.37% | 4,400,604 |
| 2009-12-23 | 2009-12-21 | 7.818 | 580,914 | -10,131 | 0.38% | 4,541,301 |
| 2009-12-22 | 2009-12-18 | 7.754 | 591,045 | +5,066 | 0.39% | 4,583,163 |
| 2009-12-21 | 2009-12-17 | 7.912 | 585,979 | -3,799 | 0.39% | 4,636,423 |
| 2009-12-18 | 2009-12-16 | 8.054 | 589,778 | -2,533 | 0.39% | 4,750,311 |
| 2009-12-10 | 2009-12-08 | 8.370 | 592,311 | +46,856 | 0.39% | 4,957,799 |
| 2009-12-09 | 2009-12-07 | 8.133 | 545,455 | +1,267 | 0.36% | 4,436,387 |
| 2009-12-07 | 2009-12-03 | 8.023 | 544,188 | +8,864 | 0.36% | 4,365,922 |
| 2009-12-04 | 2009-12-02 | 7.881 | 535,324 | -5,065 | 0.35% | 4,218,718 |
| 2009-11-30 | 2009-11-26 | 7.865 | 540,389 | +8,864 | 0.36% | 4,250,100 |
| 2009-11-26 | 2009-11-24 | 7.896 | 531,525 | +1,267 | 0.35% | 4,197,174 |
| 2009-11-24 | 2009-11-20 | 7.896 | 530,258 | +55,721 | 0.35% | 4,187,169 |
| 2009-11-23 | 2009-11-19 | 7.960 | 474,537 | +55,721 | 0.31% | 3,777,147 |
| 2009-11-20 | 2009-11-18 | 7.975 | 418,816 | -1,266 | 0.28% | 3,340,242 |
| 2009-11-19 | 2009-11-17 | 7.944 | 420,082 | +20,262 | 0.28% | 3,337,070 |
| 2009-11-18 | 2009-11-16 | 8.039 | 399,820 | +2,533 | 0.26% | 3,213,998 |
| 2009-11-17 | 2009-11-13 | 8.133 | 397,287 | -7,599 | 0.26% | 3,231,282 |
| 2009-11-16 | 2009-11-12 | 7.770 | 404,886 | -5,065 | 0.27% | 3,146,017 |
| 2009-11-13 | 2009-11-11 | 7.849 | 409,951 | -1,267 | 0.27% | 3,217,745 |
| 2009-11-12 | 2009-11-10 | 7.818 | 411,218 | -29,127 | 0.27% | 3,214,701 |
| 2009-11-10 | 2009-11-06 | 7.644 | 440,345 | +3,800 | 0.29% | 3,365,904 |
| 2009-11-06 | 2009-11-04 | 7.581 | 436,545 | +1,266 | 0.29% | 3,309,280 |
| 2009-11-04 | 2009-11-02 | 7.581 | 435,279 | +5,066 | 0.29% | 3,299,683 |
| 2009-11-03 | 2009-10-30 | 7.691 | 430,213 | +3,799 | 0.28% | 3,308,840 |
| 2009-11-02 | 2009-10-29 | 7.581 | 426,414 | +3,799 | 0.28% | 3,232,481 |
| 2009-10-29 | 2009-10-27 | 7.975 | 422,615 | +26,594 | 0.28% | 3,370,540 |
| 2009-10-28 | 2009-10-23 | 8.086 | 396,021 | -2,533 | 0.26% | 3,202,222 |
| 2009-10-27 | 2009-10-22 | 8.023 | 398,554 | +1,267 | 0.26% | 3,197,526 |
| 2009-10-22 | 2009-10-20 | 8.086 | 397,287 | -12,664 | 0.26% | 3,212,459 |
| 2009-10-21 | 2009-10-19 | 8.102 | 409,951 | -10,131 | 0.27% | 3,321,334 |
| 2009-10-20 | 2009-10-16 | 7.723 | 420,082 | -6,332 | 0.28% | 3,244,189 |
| 2009-10-19 | 2009-10-15 | 7.691 | 426,414 | +10,131 | 0.28% | 3,279,621 |
| 2009-10-16 | 2009-10-14 | 7.423 | 416,283 | -1,267 | 0.27% | 3,089,938 |
| 2009-10-15 | 2009-10-13 | 7.360 | 417,550 | +3,800 | 0.27% | 3,072,965 |
| 2009-10-14 | 2009-10-12 | 7.281 | 413,750 | +7,598 | 0.27% | 3,012,328 |
| 2009-10-13 | 2009-10-09 | 7.249 | 406,152 | -1,267 | 0.27% | 2,944,181 |
| 2009-10-09 | 2009-10-07 | 6.949 | 407,419 | -1,266 | 0.27% | 2,831,113 |
| 2009-10-08 | 2009-10-06 | 6.744 | 408,685 | +8,865 | 0.27% | 2,756,004 |
| 2009-10-02 | 2009-09-29 | 6.775 | 399,820 | +35,459 | 0.26% | 2,708,851 |
| 2009-09-30 | 2009-09-28 | 7.028 | 364,361 | +18,996 | 0.24% | 2,560,679 |
| 2009-09-29 | 2009-09-25 | 7.644 | 345,365 | +10,131 | 0.23% | 2,639,897 |
| 2009-09-28 | 2009-09-24 | 7.975 | 335,234 | -6,332 | 0.22% | 2,673,639 |
| 2009-09-24 | 2009-09-22 | 8.497 | 341,566 | +31,659 | 0.22% | 2,902,152 |
| 2009-09-23 | 2009-09-21 | 8.528 | 309,907 | -6,332 | 0.20% | 2,642,947 |
| 2009-09-21 | 2009-09-17 | 8.291 | 316,239 | +3,800 | 0.21% | 2,622,032 |
| 2009-09-07 | 2009-09-03 | 6.696 | 312,439 | +5,065 | 0.21% | 2,092,157 |
| 2009-09-04 | 2009-09-02 | 6.522 | 307,374 | -1,266 | 0.20% | 2,004,843 |
| 2009-08-27 | 2009-08-25 | 7.028 | 308,640 | +24,061 | 0.20% | 2,169,080 |
| 2009-08-26 | 2009-08-24 | 6.791 | 284,579 | -3,799 | 0.19% | 1,932,567 |
| 2009-08-19 | 2009-08-17 | 6.538 | 288,378 | -1,266 | 0.19% | 1,885,496 |
| 2009-08-18 | 2009-08-14 | 6.475 | 289,644 | -5,066 | 0.19% | 1,875,477 |
| 2009-08-11 | 2009-08-07 | 5.843 | 294,710 | +1,266 | 0.19% | 1,722,106 |
| 2009-08-06 | 2009-08-04 | 6.349 | 293,444 | -5,065 | 0.19% | 1,863,007 |
| 2009-08-05 | 2009-08-03 | 6.491 | 298,509 | +11,397 | 0.20% | 1,937,593 |
| 2009-08-04 | 2009-07-31 | 6.317 | 287,112 | -15,196 | 0.19% | 1,813,738 |
| 2009-08-03 | 2009-07-30 | 5.717 | 302,308 | -8,865 | 0.20% | 1,728,309 |
| 2009-07-31 | 2009-07-29 | 5.764 | 311,173 | +1,266 | 0.20% | 1,793,734 |
| 2009-07-29 | 2009-07-27 | 6.207 | 309,907 | -3,799 | 0.20% | 1,923,478 |
| 2009-07-28 | 2009-07-24 | 5.591 | 313,706 | -6,332 | 0.21% | 1,753,837 |
| 2009-07-24 | 2009-07-22 | 5.559 | 320,038 | -3,799 | 0.21% | 1,779,129 |
| 2009-07-23 | 2009-07-21 | 5.449 | 323,837 | -2,533 | 0.21% | 1,764,448 |
| 2009-07-21 | 2009-07-17 | 5.449 | 326,370 | -2,532 | 0.21% | 1,778,249 |
| 2009-07-13 | 2009-07-09 | 5.496 | 328,902 | -2,533 | 0.22% | 1,807,628 |
| 2009-07-10 | 2009-07-08 | 5.433 | 331,435 | -2,533 | 0.22% | 1,800,612 |
| 2009-07-08 | 2009-07-06 | 5.464 | 333,968 | +2,533 | 0.22% | 1,824,922 |
| 2009-07-06 | 2009-07-02 | 5.306 | 331,435 | +5,065 | 0.22% | 1,758,737 |
| 2009-07-03 | 2009-06-30 | 5.606 | 326,370 | -25,327 | 0.21% | 1,829,792 |
| 2009-06-30 | 2009-06-26 | 5.780 | 351,697 | +2,532 | 0.23% | 2,032,886 |
| 2009-06-26 | 2009-06-24 | 5.275 | 349,165 | -3,799 | 0.23% | 1,841,791 |
| 2009-06-23 | 2009-06-19 | 4.738 | 352,964 | -1,266 | 0.23% | 1,672,303 |
| 2009-06-19 | 2009-06-17 | 4.738 | 354,230 | +7,598 | 0.23% | 1,678,301 |
| 2009-06-18 | 2009-06-16 | 4.817 | 346,632 | -2,533 | 0.23% | 1,669,674 |
| 2009-06-17 | 2009-06-15 | 5.038 | 349,165 | +2,533 | 0.23% | 1,759,076 |
| 2009-06-16 | 2009-06-12 | 5.291 | 346,632 | +6,332 | 0.23% | 1,833,904 |
| 2009-06-15 | 2009-06-11 | 5.370 | 340,300 | -11,397 | 0.22% | 1,827,276 |
| 2009-06-11 | 2009-06-09 | 5.291 | 351,697 | +11,397 | 0.23% | 1,860,702 |
| 2009-06-10 | 2009-06-08 | 5.464 | 340,300 | -2,533 | 0.22% | 1,859,522 |
| 2009-06-09 | 2009-06-05 | 5.259 | 342,833 | +6,332 | 0.23% | 1,802,977 |
| 2009-06-08 | 2009-06-04 | 5.227 | 336,501 | +1,267 | 0.22% | 1,759,048 |
| 2009-06-05 | 2009-06-03 | 5.338 | 335,234 | +29,127 | 0.22% | 1,789,485 |
| 2009-06-04 | 2009-06-02 | 5.275 | 306,107 | +3,799 | 0.20% | 1,614,667 |
| 2009-06-03 | 2009-06-01 | 5.543 | 302,308 | +24,061 | 0.20% | 1,675,792 |
| 2009-06-02 | 2009-05-29 | 5.306 | 278,247 | +15,197 | 0.18% | 1,476,499 |
| 2009-06-01 | 2009-05-27 | 5.038 | 263,050 | +1,266 | 0.17% | 1,325,233 |
| 2009-05-29 | 2009-05-26 | 4.977 | 261,784 | -3,799 | 0.17% | 1,302,991 |
| 2009-05-27 | 2009-05-25 | 4.525 | 265,583 | -6,340 | 0.17% | 1,201,727 |
| 2009-05-21 | 2009-05-19 | 4.493 | 271,923 | -4,951 | 0.18% | 1,221,626 |
| 2009-05-19 | 2009-05-15 | 4.525 | 276,874 | +8,664 | 0.19% | 1,252,817 |
| 2009-05-18 | 2009-05-14 | 4.299 | 268,210 | -3,713 | 0.18% | 1,152,933 |
| 2009-05-15 | 2009-05-13 | 4.444 | 271,923 | +2,475 | 0.18% | 1,208,443 |
| 2009-05-14 | 2009-05-12 | 4.363 | 269,448 | +7,426 | 0.18% | 1,175,672 |
| 2009-05-13 | 2009-05-11 | 4.202 | 262,022 | -1,238 | 0.18% | 1,100,927 |
| 2009-05-08 | 2009-05-06 | 3.862 | 263,260 | +16,089 | 0.18% | 1,016,788 |
| 2009-05-07 | 2009-05-05 | 3.652 | 247,171 | +11,138 | 0.17% | 902,721 |
| 2009-05-04 | 2009-04-29 | 3.281 | 236,033 | -122,523 | 0.16% | 774,312 |
| 2009-04-30 | 2009-04-28 | 3.232 | 358,556 | -133,661 | 0.24% | 1,158,869 |
| 2009-04-29 | 2009-04-27 | 3.281 | 492,217 | +12,376 | 0.33% | 1,614,731 |
| 2009-04-28 | 2009-04-24 | 3.458 | 479,841 | -167,077 | 0.32% | 1,659,429 |
| 2009-04-27 | 2009-04-23 | 3.507 | 646,918 | -198,017 | 0.44% | 2,268,592 |
| 2009-04-24 | 2009-04-22 | 3.458 | 844,935 | -69,306 | 0.57% | 2,922,029 |
| 2009-04-23 | 2009-04-21 | 3.555 | 914,241 | +6,188 | 0.62% | 3,250,355 |
| 2009-04-22 | 2009-04-20 | 3.636 | 908,053 | -384,895 | 0.61% | 3,301,727 |
| 2009-04-21 | 2009-04-17 | 3.474 | 1,292,948 | -207,918 | 0.87% | 4,492,282 |
| 2009-04-20 | 2009-04-16 | 3.232 | 1,500,866 | -54,455 | 1.01% | 4,850,867 |
| 2009-04-17 | 2009-04-15 | 3.216 | 1,555,321 | -17,326 | 1.05% | 5,001,734 |
| 2009-04-16 | 2009-04-14 | 3.216 | 1,572,647 | +6,188 | 1.06% | 5,057,452 |
| 2009-04-15 | 2009-04-09 | 3.184 | 1,566,459 | -30,941 | 1.06% | 4,986,924 |
| 2009-04-09 | 2009-04-07 | 3.232 | 1,597,400 | -13,613 | 1.08% | 5,162,870 |
| 2009-04-08 | 2009-04-06 | 3.313 | 1,611,013 | -40,841 | 1.09% | 5,337,039 |
| 2009-03-26 | 2009-03-24 | 3.216 | 1,651,854 | -30,940 | 1.12% | 5,312,173 |
| 2009-03-25 | 2009-03-23 | 3.216 | 1,682,794 | -39,604 | 1.14% | 5,411,673 |
| 2009-03-23 | 2009-03-19 | 2.973 | 1,722,398 | -23,514 | 1.16% | 5,121,519 |
| 2009-03-20 | 2009-03-18 | 2.973 | 1,745,912 | -1,238 | 1.18% | 5,191,438 |
| 2009-02-20 | 2009-02-18 | 3.232 | 1,747,150 | -6,188 | 1.18% | 5,646,868 |
| 2009-01-06 | 2009-01-02 | 3.070 | 1,753,338 | -1,238 | 1.18% | 5,383,525 |
| 2008-12-05 | 2008-12-03 | 2.473 | 1,754,576 | +6,189 | 1.19% | 4,338,215 |
| 2008-11-13 | 2008-11-11 | 2.973 | 1,748,387 | -3,713 | 1.18% | 5,198,797 |
| 2008-10-30 | 2008-10-28 | 2.440 | 1,752,100 | +4,950 | 1.18% | 4,275,465 |
| 2008-10-22 | 2008-10-20 | 3.151 | 1,747,150 | +2,475 | 1.18% | 5,505,697 |
| 2008-10-21 | 2008-10-17 | 3.167 | 1,744,675 | +1,238 | 1.18% | 5,526,092 |
| 2008-10-20 | 2008-10-16 | 2.909 | 1,743,437 | -1,852,697 | 1.18% | 5,071,381 |
| 2008-10-16 | 2008-10-14 | 3.878 | 3,596,134 | +2,475 | 2.43% | 13,947,443 |
| 2008-08-18 | 2008-08-14 | 6.868 | 3,593,659 | +1,809,381 | 2.43% | 24,681,598 |
| 2008-08-04 | 2008-07-31 | 7.757 | 1,784,278 | +5,346 | 1.21% | 13,840,483 |
| 2008-07-08 | 2008-07-04 | 7.919 | 1,778,932 | -6,188 | 1.20% | 14,086,494 |
| 2008-07-07 | 2008-07-03 | 8.015 | 1,785,120 | -33,415 | 1.21% | 14,308,581 |
| 2008-07-04 | 2008-07-02 | 8.015 | 1,818,535 | +6,188 | 1.23% | 14,576,418 |
| 2008-06-30 | 2008-06-26 | 7.999 | 1,812,347 | +6,188 | 1.22% | 14,497,530 |
| 2008-06-24 | 2008-06-20 | 7.999 | 1,806,159 | +1,238 | 1.30% | 14,448,031 |
| 2008-05-29 | 2008-05-27 | 8.403 | 1,804,921 | +1,237 | 1.30% | 15,167,326 |
| 2008-05-26 | 2008-05-22 | 8.484 | 1,803,684 | +24,752 | 1.30% | 15,302,671 |
| 2008-05-16 | 2008-05-14 | 8.696 | 1,778,932 | +6,188 | 1.28% | 15,469,083 |
| 2008-05-15 | 2008-05-13 | 8.647 | 1,772,744 | +23,370 | 1.28% | 15,328,182 |
| 2008-05-14 | 2008-05-09 | 8.597 | 1,749,374 | +10,992 | 1.28% | 15,040,168 |
| 2008-05-13 | 2008-05-08 | 8.630 | 1,738,382 | +1,221 | 1.27% | 15,002,600 |
| 2008-05-09 | 2008-05-07 | 8.647 | 1,737,161 | -37,860 | 1.27% | 15,020,511 |
| 2008-05-05 | 2008-04-30 | 8.548 | 1,775,021 | +34,196 | 1.30% | 15,173,463 |
| 2008-04-23 | 2008-04-21 | 8.499 | 1,740,825 | +177,087 | 1.27% | 14,795,621 |
| 2008-04-21 | 2008-04-17 | 8.368 | 1,563,738 | +7,328 | 1.14% | 13,085,659 |
| 2008-03-18 | 2008-03-14 | 7.762 | 1,556,410 | +1,221 | 1.14% | 12,081,283 |
| 2008-03-17 | 2008-03-13 | 7.795 | 1,555,189 | -6,106 | 1.14% | 12,122,741 |
| 2008-03-12 | 2008-03-10 | 7.992 | 1,561,295 | -1,222 | 1.14% | 12,477,153 |
| 2008-02-22 | 2008-02-20 | 8.188 | 1,562,517 | +3,664 | 1.14% | 12,793,974 |
| 2008-02-18 | 2008-02-14 | 8.319 | 1,558,853 | -134,342 | 1.14% | 12,968,197 |
| 2008-02-14 | 2008-02-12 | 8.221 | 1,693,195 | -40,302 | 1.24% | 13,919,429 |
| 2008-02-13 | 2008-02-11 | 7.992 | 1,733,497 | -3,664 | 1.27% | 13,853,312 |
| 2008-02-12 | 2008-02-06 | 7.959 | 1,737,161 | -14,656 | 1.27% | 13,825,698 |
| 2008-01-16 | 2008-01-14 | 9.547 | 1,751,817 | -6,106 | 1.28% | 16,725,072 |
| 2008-01-15 | 2008-01-11 | 9.662 | 1,757,923 | -47,630 | 1.29% | 16,984,883 |
| 2007-12-19 | 2007-12-17 | 7.336 | 1,805,553 | -73,278 | 1.32% | 13,246,434 |
| 2007-12-18 | 2007-12-14 | 7.664 | 1,878,831 | -6,106 | 1.37% | 14,399,396 |
| 2007-12-11 | 2007-12-07 | 7.451 | 1,884,937 | -2,443 | 1.38% | 14,044,910 |
| 2007-11-28 | 2007-11-26 | 7.124 | 1,887,380 | -4,885 | 1.38% | 13,444,954 |
| 2007-11-16 | 2007-11-14 | 7.648 | 1,892,265 | +2,442 | 1.38% | 14,471,367 |
| 2007-11-09 | 2007-11-07 | 7.680 | 1,889,823 | -6,106 | 1.38% | 14,514,587 |
| 2007-10-31 | 2007-10-29 | 7.861 | 1,895,929 | -6,107 | 1.39% | 14,903,011 |
| 2007-10-26 | 2007-10-24 | 7.107 | 1,902,036 | -17,098 | 1.39% | 13,518,210 |
| 2007-10-25 | 2007-10-23 | 7.156 | 1,919,134 | -1,221 | 1.40% | 13,734,013 |
| 2007-10-24 | 2007-10-22 | 7.042 | 1,920,355 | -3,664 | 1.41% | 13,522,615 |
| 2007-10-23 | 2007-10-18 | 7.287 | 1,924,019 | +42,013 | 1.41% | 14,021,035 |
| 2007-10-22 | 2007-10-17 | 7.107 | 1,882,006 | +1,221 | 1.38% | 13,375,852 |
| 2007-10-17 | 2007-10-15 | 7.140 | 1,880,785 | -2,443 | 1.38% | 13,428,774 |
| 2007-10-16 | 2007-10-12 | 7.238 | 1,883,228 | -13,434 | 1.38% | 13,631,256 |
| 2007-10-15 | 2007-10-11 | 7.484 | 1,896,662 | +6,107 | 1.39% | 14,194,394 |
| 2007-10-12 | 2007-10-10 | 7.336 | 1,890,555 | -4,886 | 1.38% | 13,870,050 |
| 2007-10-11 | 2007-10-09 | 7.255 | 1,895,441 | -2,442 | 1.39% | 13,750,697 |
| 2007-10-10 | 2007-10-08 | 7.238 | 1,897,883 | -13,434 | 1.39% | 13,737,333 |
| 2007-10-09 | 2007-10-05 | 7.336 | 1,911,317 | +1,221 | 1.40% | 14,022,371 |
| 2007-10-08 | 2007-10-04 | 7.058 | 1,910,096 | +12,213 | 1.40% | 13,481,654 |
| 2007-10-05 | 2007-10-03 | 7.009 | 1,897,883 | -2,443 | 1.39% | 13,302,214 |
| 2007-10-04 | 2007-10-02 | 7.369 | 1,900,326 | -8,549 | 1.39% | 14,003,975 |
| 2007-10-03 | 2007-09-28 | 7.566 | 1,908,875 | +3,664 | 1.40% | 14,442,094 |
| 2007-10-02 | 2007-09-27 | 7.631 | 1,905,211 | +18,320 | 1.39% | 14,539,173 |
| 2007-09-28 | 2007-09-25 | 7.795 | 1,886,891 | +36,638 | 1.38% | 14,708,368 |
| 2007-09-27 | 2007-09-24 | 8.024 | 1,850,253 | -21,983 | 1.35% | 14,846,973 |
| 2007-09-25 | 2007-09-21 | 8.172 | 1,872,236 | -7,328 | 1.37% | 15,299,310 |
| 2007-09-24 | 2007-09-20 | 8.106 | 1,879,564 | -10,991 | 1.38% | 15,236,072 |
| 2007-09-21 | 2007-09-19 | 8.352 | 1,890,555 | +2,442 | 1.38% | 15,789,566 |
| 2007-09-20 | 2007-09-18 | 8.352 | 1,888,113 | +15,877 | 1.38% | 15,769,171 |
| 2007-09-19 | 2007-09-17 | 8.335 | 1,872,236 | +4,885 | 1.37% | 15,605,910 |
| 2007-09-18 | 2007-09-14 | 8.188 | 1,867,351 | -9,770 | 1.37% | 15,289,971 |
| 2007-09-17 | 2007-09-13 | 8.417 | 1,877,121 | -7,328 | 1.37% | 15,800,328 |
| 2007-09-14 | 2007-09-12 | 8.679 | 1,884,449 | +97,703 | 1.38% | 16,355,769 |
| 2007-09-13 | 2007-09-11 | 8.352 | 1,786,746 | +25,648 | 1.31% | 14,922,573 |
| 2007-09-12 | 2007-09-10 | 8.188 | 1,761,098 | +70,834 | 1.29% | 14,419,966 |
| 2007-09-11 | 2007-09-07 | 8.139 | 1,690,264 | -15,876 | 1.24% | 13,756,934 |
| 2007-09-10 | 2007-09-06 | 8.188 | 1,706,140 | -7,328 | 1.25% | 13,969,967 |
| 2007-09-07 | 2007-09-05 | 8.434 | 1,713,468 | -17,098 | 1.25% | 14,450,868 |
| 2007-09-06 | 2007-09-04 | 8.303 | 1,730,566 | -19,541 | 1.27% | 14,368,348 |
| 2007-09-05 | 2007-09-03 | 8.188 | 1,750,107 | -17,098 | 1.28% | 14,329,971 |
| 2007-09-04 | 2007-08-31 | 7.697 | 1,767,205 | -28,090 | 1.29% | 13,601,772 |
| 2007-09-03 | 2007-08-30 | 7.664 | 1,795,295 | +19,541 | 1.31% | 13,759,175 |
| 2007-08-31 | 2007-08-29 | 7.402 | 1,775,754 | -18,319 | 1.30% | 13,144,133 |
| 2007-08-30 | 2007-08-28 | 7.779 | 1,794,073 | -21,984 | 1.31% | 13,955,469 |
| 2007-08-29 | 2007-08-27 | 7.697 | 1,816,057 | -24,425 | 1.33% | 13,977,775 |
| 2007-08-28 | 2007-08-24 | 7.353 | 1,840,482 | -37,860 | 1.35% | 13,532,830 |
| 2007-08-27 | 2007-08-23 | 7.222 | 1,878,342 | -15,877 | 1.37% | 13,565,130 |
| 2007-08-24 | 2007-08-22 | 6.796 | 1,894,219 | -17,098 | 1.39% | 12,873,273 |
| 2007-08-22 | 2007-08-20 | 6.239 | 1,911,317 | -4,885 | 1.40% | 11,925,275 |
| 2007-08-21 | 2007-08-17 | 5.650 | 1,916,202 | +31,753 | 1.40% | 10,826,077 |
| 2007-08-20 | 2007-08-16 | 5.977 | 1,884,449 | -12,213 | 1.38% | 11,263,879 |
| 2007-08-17 | 2007-08-15 | 6.567 | 1,896,662 | +12,213 | 1.39% | 12,455,037 |
| 2007-08-16 | 2007-08-14 | 6.583 | 1,884,449 | -45,188 | 1.38% | 12,405,697 |
| 2007-08-15 | 2007-08-13 | 6.469 | 1,929,637 | +42,746 | 1.41% | 12,481,978 |
| 2007-08-14 | 2007-08-10 | 6.207 | 1,886,891 | +40,302 | 1.38% | 11,711,074 |
| 2007-08-13 | 2007-08-09 | 6.796 | 1,846,589 | -3,664 | 1.35% | 12,549,576 |
| 2007-08-10 | 2007-08-08 | 6.370 | 1,850,253 | +32,975 | 1.35% | 11,786,678 |
| 2007-08-09 | 2007-08-07 | 6.387 | 1,817,278 | +90,376 | 1.33% | 11,606,377 |
| 2007-08-08 | 2007-08-06 | 7.369 | 1,726,902 | +31,753 | 1.26% | 12,725,971 |
| 2007-08-07 | 2007-08-03 | 8.024 | 1,695,149 | +10,992 | 1.24% | 13,602,373 |
| 2007-08-06 | 2007-08-02 | 8.286 | 1,684,157 | +1,221 | 1.23% | 13,955,449 |
| 2007-08-03 | 2007-08-01 | 8.679 | 1,682,936 | +3,664 | 1.23% | 14,606,770 |
| 2007-08-02 | 2007-07-31 | 9.040 | 1,679,272 | +17,098 | 1.23% | 15,179,967 |
| 2007-08-01 | 2007-07-30 | 8.761 | 1,662,174 | +20,762 | 1.22% | 14,562,669 |
| 2007-07-31 | 2007-07-27 | 8.761 | 1,641,412 | +23,205 | 1.20% | 14,380,769 |
| 2007-07-30 | 2007-07-26 | 9.416 | 1,618,207 | +6,106 | 1.18% | 15,237,462 |
| 2007-07-27 | 2007-07-25 | 9.760 | 1,612,101 | -15,877 | 1.18% | 15,734,365 |
| 2007-07-26 | 2007-07-24 | 9.826 | 1,627,978 | +4,885 | 1.19% | 15,995,967 |
| 2007-07-25 | 2007-07-23 | 9.908 | 1,623,093 | +53,737 | 1.19% | 16,080,868 |
| 2007-07-24 | 2007-07-20 | 9.858 | 1,569,356 | +32,975 | 1.15% | 15,471,367 |
| 2007-07-23 | 2007-07-19 | 10.071 | 1,536,381 | +56,180 | 1.12% | 15,473,364 |
| 2007-07-20 | 2007-07-18 | 10.104 | 1,480,201 | +1,221 | 1.08% | 14,956,038 |
| 2007-07-19 | 2007-07-17 | 10.186 | 1,478,980 | -4,885 | 1.08% | 15,064,801 |
| 2007-07-18 | 2007-07-16 | 10.350 | 1,483,865 | +2,119 | 1.09% | 15,357,559 |
| 2007-07-17 | 2007-07-13 | 9.973 | 1,481,746 | +31,754 | 1.08% | 14,777,527 |
| 2007-07-16 | 2007-07-12 | 9.924 | 1,449,992 | +42,745 | 1.06% | 14,389,607 |
| 2007-07-13 | 2007-07-11 | 10.120 | 1,407,247 | +6,106 | 1.03% | 14,241,952 |
| 2007-07-12 | 2007-07-10 | 9.940 | 1,401,141 | +3,664 | 1.03% | 13,927,759 |
| 2007-07-09 | 2007-07-05 | 10.301 | 1,397,477 | +6,107 | 1.02% | 14,394,813 |
| 2007-07-06 | 2007-07-04 | 9.989 | 1,391,370 | -4,885 | 1.02% | 13,898,988 |
| 2007-07-05 | 2007-07-03 | 9.924 | 1,396,255 | +4,885 | 1.02% | 13,856,325 |
| 2007-07-03 | 2007-06-28 | 9.711 | 1,391,370 | +109,916 | 1.02% | 13,511,639 |
| 2007-06-29 | 2007-06-27 | 9.302 | 1,281,454 | +277,233 | 0.94% | 11,919,611 |
| 2007-06-28 | 2007-06-26 | 9.613 | 1,004,221 | +37,860 | 0.73% | 9,653,351 |
| 2007-06-27 | 2007-06-25 | 9.826 | 966,361 | +103,810 | 0.71% | 9,495,140 |
| 2007-06-26 | 2007-06-22 | 9.891 | 862,551 | 0.63% | 8,531,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy