History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 595,784 | +0 | 0.21% | 3,580,662 |
| 2025-10-13 | 2025-10-09 | 6.000 | 595,784 | +0 | 0.21% | 3,574,704 |
| 2025-10-10 | 2025-10-08 | 5.960 | 595,784 | +0 | 0.21% | 3,550,873 |
| 2025-10-09 | 2025-10-06 | 6.020 | 595,784 | +0 | 0.21% | 3,586,620 |
| 2025-10-08 | 2025-10-03 | 6.000 | 595,784 | -3,000 | 0.21% | 3,574,704 |
| 2025-09-19 | 2025-09-17 | 6.040 | 598,784 | +10,000 | 0.21% | 3,616,655 |
| 2025-07-23 | 2025-07-21 | 6.100 | 588,784 | +10,000 | 0.21% | 3,591,582 |
| 2025-06-09 | 2025-06-05 | 5.820 | 578,784 | -10,000 | 0.20% | 3,368,523 |
| 2025-06-04 | 2025-06-02 | 5.720 | 588,784 | +7,000 | 0.21% | 3,367,844 |
| 2025-06-02 | 2025-05-29 | 5.550 | 581,784 | -3,000 | 0.21% | 3,228,901 |
| 2025-05-30 | 2025-05-28 | 5.540 | 584,784 | +299,500 | 0.21% | 3,239,703 |
| 2025-05-29 | 2025-05-27 | 5.520 | 285,284 | +18,000 | 0.10% | 1,574,768 |
| 2025-05-28 | 2025-05-26 | 5.500 | 267,284 | +18,000 | 0.09% | 1,470,062 |
| 2025-05-27 | 2025-05-23 | 6.490 | 249,284 | +6,000 | 0.09% | 1,617,853 |
| 2025-05-26 | 2025-05-22 | 7.340 | 243,284 | -23,000 | 0.09% | 1,785,705 |
| 2025-05-23 | 2025-05-21 | 7.940 | 266,284 | +16,500 | 0.09% | 2,114,295 |
| 2025-05-22 | 2025-05-20 | 8.230 | 249,784 | -45,000 | 0.09% | 2,055,722 |
| 2025-05-21 | 2025-05-19 | 8.220 | 294,784 | +7,500 | 0.10% | 2,423,124 |
| 2025-05-07 | 2025-05-02 | 8.210 | 287,284 | +20,000 | 0.10% | 2,358,602 |
| 2025-04-23 | 2025-04-17 | 8.040 | 267,284 | -8,000 | 0.09% | 2,148,963 |
| 2025-04-22 | 2025-04-16 | 8.050 | 275,284 | +8,000 | 0.10% | 2,216,036 |
| 2025-04-15 | 2025-04-11 | 7.900 | 267,284 | -19,500 | 0.09% | 2,111,544 |
| 2025-04-14 | 2025-04-10 | 7.760 | 286,784 | -8,000 | 0.10% | 2,225,444 |
| 2025-04-11 | 2025-04-09 | 7.700 | 294,784 | -8,000 | 0.10% | 2,269,837 |
| 2025-04-10 | 2025-04-08 | 7.660 | 302,784 | -17,000 | 0.11% | 2,319,325 |
| 2025-04-09 | 2025-04-07 | 7.640 | 319,784 | -44,000 | 0.11% | 2,443,150 |
| 2025-04-08 | 2025-04-03 | 7.760 | 363,784 | -56,500 | 0.13% | 2,822,964 |
| 2025-04-07 | 2025-04-02 | 7.720 | 420,284 | -23,500 | 0.15% | 3,244,592 |
| 2025-04-03 | 2025-04-01 | 7.720 | 443,784 | -95,000 | 0.16% | 3,426,012 |
| 2025-04-02 | 2025-03-31 | 7.700 | 538,784 | -129,000 | 0.19% | 4,148,637 |
| 2025-04-01 | 2025-03-28 | 7.710 | 667,784 | -104,000 | 0.24% | 5,148,615 |
| 2025-03-31 | 2025-03-27 | 7.710 | 771,784 | -90,000 | 0.27% | 5,950,455 |
| 2025-03-28 | 2025-03-26 | 7.710 | 861,784 | -38,500 | 0.30% | 6,644,355 |
| 2025-03-27 | 2025-03-25 | 7.700 | 900,284 | -4,000 | 0.32% | 6,932,187 |
| 2025-03-25 | 2025-03-21 | 7.740 | 904,284 | -28,000 | 0.32% | 6,999,158 |
| 2025-03-24 | 2025-03-20 | 7.760 | 932,284 | -50,500 | 0.33% | 7,234,524 |
| 2025-03-20 | 2025-03-18 | 7.720 | 982,784 | -8,000 | 0.35% | 7,587,092 |
| 2025-03-19 | 2025-03-17 | 7.590 | 990,784 | +8,500 | 0.35% | 7,520,051 |
| 2025-03-14 | 2025-03-12 | 7.590 | 982,284 | -2,000 | 0.35% | 7,455,536 |
| 2025-03-13 | 2025-03-11 | 7.580 | 984,284 | +16,000 | 0.35% | 7,460,873 |
| 2025-03-12 | 2025-03-10 | 7.700 | 968,284 | -573,500 | 0.34% | 7,455,787 |
| 2024-09-20 | 2024-09-17 | 5.350 | 1,541,784 | +1,000 | 0.54% | 8,248,544 |
| 2024-09-17 | 2024-09-13 | 5.250 | 1,540,784 | +20,000 | 0.54% | 8,089,116 |
| 2024-09-16 | 2024-09-12 | 5.300 | 1,520,784 | +30,000 | 0.54% | 8,060,155 |
| 2024-09-10 | 2024-09-05 | 5.250 | 1,490,784 | +30,000 | 0.53% | 7,826,616 |
| 2024-09-04 | 2024-09-02 | 5.370 | 1,460,784 | +23,500 | 0.52% | 7,844,410 |
| 2024-09-03 | 2024-08-30 | 5.380 | 1,437,284 | +42,000 | 0.51% | 7,732,588 |
| 2024-08-28 | 2024-08-26 | 5.350 | 1,395,284 | +20,000 | 0.49% | 7,464,769 |
| 2024-08-27 | 2024-08-23 | 5.300 | 1,375,284 | +4,000 | 0.49% | 7,289,005 |
| 2024-08-26 | 2024-08-22 | 5.300 | 1,371,284 | +82,000 | 0.48% | 7,267,805 |
| 2024-07-22 | 2024-07-18 | 5.660 | 1,289,284 | -3,000 | 0.46% | 7,297,347 |
| 2024-05-27 | 2024-05-23 | 8.571 | 1,292,284 | +175,106 | 0.46% | 11,076,737 |
| 2024-03-04 | 2024-02-29 | 7.403 | 1,117,178 | -165,551 | 0.46% | 8,270,619 |
| 2023-11-09 | 2023-11-07 | 6.593 | 1,282,729 | +13,832 | 0.52% | 8,457,567 |
| 2023-11-07 | 2023-11-03 | 6.617 | 1,268,897 | +31,986 | 0.52% | 8,395,723 |
| 2023-10-26 | 2023-10-24 | 6.617 | 1,236,911 | -7,780 | 0.51% | 8,184,086 |
| 2023-09-18 | 2023-09-14 | 6.790 | 1,244,691 | +3,458 | 0.51% | 8,451,530 |
| 2023-08-07 | 2023-08-03 | 6.998 | 1,241,233 | -25,935 | 0.51% | 8,686,491 |
| 2023-07-14 | 2023-07-12 | 7.403 | 1,267,168 | +23,341 | 0.52% | 9,381,016 |
| 2023-07-12 | 2023-07-10 | 7.530 | 1,243,827 | +34,580 | 0.51% | 9,366,485 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,209,247 | +34,699 | 0.49% | 9,504,707 |
| 2023-05-17 | 2023-05-15 | 7.860 | 1,174,548 | +8,397 | 0.49% | 9,231,972 |
| 2023-04-28 | 2023-04-26 | 7.979 | 1,166,151 | +16,794 | 0.49% | 9,304,850 |
| 2023-02-22 | 2023-02-20 | 8.384 | 1,149,357 | -1,680 | 0.48% | 9,636,235 |
| 2022-12-05 | 2022-12-01 | 7.360 | 1,151,037 | -420 | 0.48% | 8,471,446 |
| 2022-11-11 | 2022-11-09 | 7.324 | 1,151,457 | +2,100 | 0.48% | 8,433,399 |
| 2022-10-14 | 2022-10-12 | 7.479 | 1,149,357 | +27,709 | 0.48% | 8,595,960 |
| 2022-09-26 | 2022-09-22 | 7.931 | 1,121,648 | +47,023 | 0.47% | 8,896,324 |
| 2022-09-23 | 2022-09-21 | 7.920 | 1,074,625 | +67,176 | 0.45% | 8,510,565 |
| 2022-08-17 | 2022-08-15 | 8.694 | 1,007,449 | +83,969 | 0.42% | 8,758,419 |
| 2022-08-05 | 2022-08-03 | 7.443 | 923,480 | +41,984 | 0.39% | 6,873,648 |
| 2022-08-03 | 2022-08-01 | 7.622 | 881,496 | +25,191 | 0.37% | 6,718,621 |
| 2022-05-30 | 2022-05-26 | 8.248 | 856,305 | +25,448 | 0.36% | 7,062,841 |
| 2022-05-04 | 2022-04-29 | 8.408 | 830,857 | +17,924 | 0.36% | 6,985,517 |
| 2022-04-29 | 2022-04-27 | 8.285 | 812,933 | +18,331 | 0.35% | 6,735,040 |
| 2022-04-27 | 2022-04-25 | 8.334 | 794,602 | +3,259 | 0.34% | 6,622,182 |
| 2022-04-26 | 2022-04-22 | 8.408 | 791,343 | +12,629 | 0.34% | 6,653,299 |
| 2022-04-25 | 2022-04-21 | 8.457 | 778,714 | +1,222 | 0.34% | 6,585,350 |
| 2022-04-14 | 2022-04-12 | 8.371 | 777,492 | +2,037 | 0.34% | 6,508,216 |
| 2022-03-03 | 2022-03-01 | 9.267 | 775,455 | +5,296 | 0.34% | 7,185,967 |
| 2022-02-15 | 2022-02-11 | 9.205 | 770,159 | +43,181 | 0.33% | 7,089,626 |
| 2022-02-08 | 2022-02-04 | 9.083 | 726,978 | +2,851 | 0.31% | 6,602,899 |
| 2022-01-07 | 2022-01-05 | 9.439 | 724,127 | +24,442 | 0.31% | 6,834,752 |
| 2022-01-04 | 2021-12-31 | 9.426 | 699,685 | +815 | 0.30% | 6,595,466 |
| 2021-12-09 | 2021-12-07 | 9.451 | 698,870 | +29,331 | 0.30% | 6,604,939 |
| 2021-12-07 | 2021-12-03 | 9.328 | 669,539 | +30,553 | 0.29% | 6,245,557 |
| 2021-11-08 | 2021-11-04 | 9.549 | 638,986 | +1,629 | 0.28% | 6,101,725 |
| 2021-11-02 | 2021-10-29 | 9.500 | 637,357 | +7,740 | 0.28% | 6,054,878 |
| 2021-10-11 | 2021-10-07 | 9.574 | 629,617 | -815 | 0.27% | 6,027,715 |
| 2021-09-14 | 2021-09-10 | 10.003 | 630,432 | +6,518 | 0.27% | 6,306,342 |
| 2021-09-13 | 2021-09-09 | 9.647 | 623,914 | -1,629 | 0.27% | 6,019,064 |
| 2021-08-12 | 2021-08-10 | 9.954 | 625,543 | +12,221 | 0.27% | 6,226,725 |
| 2021-06-28 | 2021-06-24 | 10.666 | 613,322 | +8,147 | 0.27% | 6,541,691 |
| 2021-06-22 | 2021-06-18 | 10.801 | 605,175 | +1,630 | 0.26% | 6,536,501 |
| 2021-06-18 | 2021-06-16 | 10.678 | 603,545 | +24,442 | 0.26% | 6,444,817 |
| 2021-06-17 | 2021-06-15 | 10.678 | 579,103 | +44,810 | 0.25% | 6,183,819 |
| 2021-05-31 | 2021-05-27 | 11.236 | 534,293 | +11,940 | 0.23% | 6,003,426 |
| 2021-05-28 | 2021-05-26 | 11.086 | 522,353 | +3,186 | 0.23% | 5,790,572 |
| 2021-05-11 | 2021-05-07 | 10.910 | 519,167 | -1,991 | 0.23% | 5,664,004 |
| 2021-04-28 | 2021-04-26 | 10.947 | 521,158 | -2,390 | 0.23% | 5,705,353 |
| 2021-04-27 | 2021-04-23 | 10.947 | 523,548 | -7,965 | 0.23% | 5,731,518 |
| 2021-04-13 | 2021-04-09 | 10.947 | 531,513 | -797 | 0.24% | 5,818,714 |
| 2021-03-30 | 2021-03-26 | 10.533 | 532,310 | -4,779 | 0.24% | 5,606,906 |
| 2021-03-17 | 2021-03-15 | 10.345 | 537,089 | +797 | 0.24% | 5,556,101 |
| 2021-03-01 | 2021-02-25 | 11.864 | 536,292 | -3,585 | 0.24% | 6,362,529 |
| 2021-02-26 | 2021-02-24 | 11.161 | 539,877 | +797 | 0.24% | 6,025,502 |
| 2021-02-25 | 2021-02-23 | 11.048 | 539,080 | +7,965 | 0.24% | 5,955,696 |
| 2021-02-24 | 2021-02-22 | 10.922 | 531,115 | -7,169 | 0.24% | 5,801,022 |
| 2021-02-22 | 2021-02-18 | 11.048 | 538,284 | -14,337 | 0.24% | 5,946,902 |
| 2021-02-19 | 2021-02-17 | 10.533 | 552,621 | +1,593 | 0.24% | 5,820,845 |
| 2021-02-18 | 2021-02-16 | 9.943 | 551,028 | -44,208 | 0.24% | 5,478,927 |
| 2021-02-09 | 2021-02-05 | 9.918 | 595,236 | -5,177 | 0.26% | 5,903,546 |
| 2021-02-08 | 2021-02-04 | 9.818 | 600,413 | +398 | 0.27% | 5,894,589 |
| 2021-02-05 | 2021-02-03 | 9.868 | 600,015 | -797 | 0.27% | 5,920,813 |
| 2021-02-04 | 2021-02-02 | 9.981 | 600,812 | -10,753 | 0.27% | 5,996,563 |
| 2021-01-29 | 2021-01-27 | 10.044 | 611,565 | -5,575 | 0.27% | 6,142,275 |
| 2021-01-27 | 2021-01-25 | 10.295 | 617,140 | -399 | 0.27% | 6,353,225 |
| 2021-01-26 | 2021-01-22 | 10.521 | 617,539 | -11,549 | 0.27% | 6,496,883 |
| 2021-01-21 | 2021-01-19 | 10.169 | 629,088 | -399 | 0.28% | 6,397,246 |
| 2021-01-20 | 2021-01-18 | 10.044 | 629,487 | -15,134 | 0.28% | 6,322,275 |
| 2021-01-19 | 2021-01-15 | 10.282 | 644,621 | -1,593 | 0.29% | 6,628,038 |
| 2021-01-13 | 2021-01-11 | 9.880 | 646,214 | +1,593 | 0.29% | 6,384,807 |
| 2021-01-12 | 2021-01-08 | 9.818 | 644,621 | +7,966 | 0.29% | 6,328,603 |
| 2021-01-07 | 2021-01-05 | 8.939 | 636,655 | -2,390 | 0.28% | 5,690,898 |
| 2020-12-14 | 2020-12-10 | 8.914 | 639,045 | +111,514 | 0.28% | 5,696,216 |
| 2020-12-02 | 2020-11-30 | 8.801 | 527,531 | +3,187 | 0.23% | 4,642,615 |
| 2020-11-25 | 2020-11-23 | 8.575 | 524,344 | +15,930 | 0.23% | 4,496,076 |
| 2020-11-23 | 2020-11-19 | 8.776 | 508,414 | +5,576 | 0.23% | 4,461,607 |
| 2020-10-19 | 2020-10-15 | 8.750 | 502,838 | -6,372 | 0.22% | 4,400,049 |
| 2020-10-09 | 2020-10-07 | 8.776 | 509,210 | -797 | 0.23% | 4,468,593 |
| 2020-09-17 | 2020-09-15 | 8.537 | 510,007 | +7,965 | 0.23% | 4,353,933 |
| 2020-08-27 | 2020-08-25 | 8.813 | 502,042 | -7,965 | 0.22% | 4,424,598 |
| 2020-08-20 | 2020-08-18 | 8.788 | 510,007 | +797 | 0.23% | 4,481,989 |
| 2020-08-19 | 2020-08-17 | 8.650 | 509,210 | -797 | 0.23% | 4,404,664 |
| 2020-08-14 | 2020-08-12 | 8.474 | 510,007 | -1,593 | 0.23% | 4,321,918 |
| 2020-06-29 | 2020-06-24 | 8.876 | 511,600 | -1,593 | 0.23% | 4,540,949 |
| 2020-06-18 | 2020-06-16 | 9.165 | 513,193 | +797 | 0.23% | 4,703,274 |
| 2020-06-04 | 2020-06-02 | 8.537 | 512,396 | -797 | 0.23% | 4,374,328 |
| 2020-06-01 | 2020-05-28 | 8.944 | 513,193 | +14,726 | 0.23% | 4,590,157 |
| 2020-05-26 | 2020-05-22 | 9.048 | 498,467 | -1,548 | 0.23% | 4,509,986 |
| 2020-05-21 | 2020-05-19 | 9.384 | 500,015 | -1,547 | 0.23% | 4,692,026 |
| 2020-05-20 | 2020-05-18 | 9.229 | 501,562 | -8,510 | 0.23% | 4,628,749 |
| 2020-05-13 | 2020-05-11 | 9.539 | 510,072 | -3,869 | 0.23% | 4,865,513 |
| 2020-05-06 | 2020-05-04 | 9.009 | 513,941 | +4,256 | 0.23% | 4,630,062 |
| 2020-04-28 | 2020-04-24 | 9.048 | 509,685 | +21,662 | 0.23% | 4,611,484 |
| 2020-04-24 | 2020-04-22 | 9.048 | 488,023 | +1,548 | 0.22% | 4,415,492 |
| 2020-04-22 | 2020-04-20 | 9.151 | 486,475 | +1,547 | 0.22% | 4,451,789 |
| 2020-04-09 | 2020-04-07 | 9.048 | 484,928 | +1,934 | 0.22% | 4,387,489 |
| 2020-03-31 | 2020-03-27 | 9.552 | 482,994 | -387 | 0.22% | 4,613,462 |
| 2020-03-25 | 2020-03-23 | 8.789 | 483,381 | +387 | 0.22% | 4,248,536 |
| 2020-03-23 | 2020-03-19 | 8.557 | 482,994 | +1,548 | 0.22% | 4,132,763 |
| 2020-03-11 | 2020-03-09 | 11.491 | 481,446 | -1,548 | 0.22% | 5,532,101 |
| 2020-02-11 | 2020-02-07 | 11.904 | 482,994 | +3,095 | 0.22% | 5,749,660 |
| 2020-02-05 | 2020-02-03 | 11.413 | 479,899 | -774 | 0.22% | 5,477,108 |
| 2020-01-31 | 2020-01-29 | 11.969 | 480,673 | -773 | 0.22% | 5,753,094 |
| 2020-01-17 | 2020-01-15 | 12.473 | 481,446 | +20,502 | 0.22% | 6,005,037 |
| 2020-01-16 | 2020-01-14 | 12.460 | 460,944 | +774 | 0.21% | 5,743,359 |
| 2020-01-15 | 2020-01-13 | 12.538 | 460,170 | -1,548 | 0.21% | 5,769,402 |
| 2020-01-03 | 2019-12-31 | 12.796 | 461,718 | -386 | 0.21% | 5,908,167 |
| 2019-11-29 | 2019-11-27 | 12.098 | 462,104 | +9,671 | 0.21% | 5,590,573 |
| 2019-10-15 | 2019-10-11 | 12.240 | 452,433 | +1,547 | 0.21% | 5,537,899 |
| 2019-08-21 | 2019-08-19 | 13.029 | 450,886 | +1,547 | 0.21% | 5,874,461 |
| 2019-08-14 | 2019-08-12 | 12.757 | 449,339 | +6,190 | 0.21% | 5,732,341 |
| 2019-08-07 | 2019-08-05 | 12.925 | 443,149 | +1,160 | 0.20% | 5,727,836 |
| 2019-07-03 | 2019-06-28 | 13.830 | 441,989 | -2,321 | 0.20% | 6,112,741 |
| 2019-06-25 | 2019-06-21 | 13.391 | 444,310 | +774 | 0.20% | 5,949,584 |
| 2019-06-19 | 2019-06-17 | 13.313 | 443,536 | +3,095 | 0.20% | 5,904,823 |
| 2019-06-18 | 2019-06-14 | 13.442 | 440,441 | +1,547 | 0.20% | 5,920,547 |
| 2019-06-03 | 2019-05-30 | 13.494 | 438,894 | -8,511 | 0.20% | 5,922,443 |
| 2019-05-29 | 2019-05-27 | 14.197 | 447,405 | +3,095 | 0.20% | 6,351,751 |
| 2019-05-28 | 2019-05-24 | 14.144 | 444,310 | +11,660 | 0.20% | 6,284,406 |
| 2019-05-24 | 2019-05-22 | 14.355 | 432,650 | -1,518 | 0.20% | 6,210,650 |
| 2019-05-22 | 2019-05-20 | 14.223 | 434,168 | +1,518 | 0.20% | 6,175,263 |
| 2019-05-21 | 2019-05-17 | 14.460 | 432,650 | +1,899 | 0.20% | 6,256,233 |
| 2019-05-20 | 2019-05-16 | 14.750 | 430,751 | -4,936 | 0.20% | 6,353,575 |
| 2019-05-17 | 2019-05-15 | 14.566 | 435,687 | +3,037 | 0.20% | 6,346,051 |
| 2019-05-08 | 2019-05-06 | 15.092 | 432,650 | +1,519 | 0.20% | 6,529,729 |
| 2019-05-07 | 2019-05-03 | 15.487 | 431,131 | +7,593 | 0.20% | 6,677,139 |
| 2019-05-06 | 2019-05-02 | 15.514 | 423,538 | +380 | 0.20% | 6,570,698 |
| 2019-04-26 | 2019-04-24 | 15.540 | 423,158 | +17,464 | 0.20% | 6,575,949 |
| 2019-04-18 | 2019-04-16 | 15.883 | 405,694 | -9,112 | 0.19% | 6,443,469 |
| 2019-04-12 | 2019-04-10 | 15.804 | 414,806 | +9,112 | 0.19% | 6,555,414 |
| 2019-04-04 | 2019-04-02 | 16.172 | 405,694 | -7,593 | 0.19% | 6,561,012 |
| 2019-03-29 | 2019-03-27 | 15.830 | 413,287 | +1,519 | 0.19% | 6,542,294 |
| 2019-03-26 | 2019-03-22 | 15.619 | 411,768 | +3,037 | 0.19% | 6,431,483 |
| 2019-03-25 | 2019-03-21 | 15.514 | 408,731 | +2,278 | 0.19% | 6,340,985 |
| 2019-03-18 | 2019-03-14 | 15.171 | 406,453 | +2,278 | 0.19% | 6,166,471 |
| 2019-03-07 | 2019-03-05 | 16.014 | 404,175 | -1,139 | 0.19% | 6,472,572 |
| 2019-03-05 | 2019-03-01 | 15.909 | 405,314 | -7,593 | 0.19% | 6,448,109 |
| 2019-02-28 | 2019-02-26 | 16.278 | 412,907 | -2,278 | 0.19% | 6,721,165 |
| 2019-02-20 | 2019-02-18 | 16.067 | 415,185 | +2,278 | 0.19% | 6,670,760 |
| 2019-02-19 | 2019-02-15 | 16.199 | 412,907 | +10,630 | 0.19% | 6,688,538 |
| 2019-02-11 | 2019-02-04 | 14.803 | 402,277 | +2,278 | 0.19% | 5,954,775 |
| 2018-12-28 | 2018-12-24 | 14.065 | 399,999 | +380 | 0.19% | 5,626,056 |
| 2018-10-16 | 2018-10-12 | 13.459 | 399,619 | -7,214 | 0.19% | 5,378,620 |
| 2018-10-15 | 2018-10-11 | 13.512 | 406,833 | -7,593 | 0.19% | 5,497,148 |
| 2018-10-09 | 2018-10-05 | 14.487 | 414,426 | +7,593 | 0.19% | 6,003,625 |
| 2018-09-28 | 2018-09-26 | 14.803 | 406,833 | +4,556 | 0.19% | 6,022,216 |
| 2018-08-29 | 2018-08-27 | 15.804 | 402,277 | +9,492 | 0.19% | 6,357,411 |
| 2018-08-24 | 2018-08-22 | 16.330 | 392,785 | -380 | 0.18% | 6,414,317 |
| 2018-08-23 | 2018-08-21 | 16.278 | 393,165 | -1,519 | 0.18% | 6,399,811 |
| 2018-08-09 | 2018-08-07 | 16.620 | 394,684 | -3,796 | 0.18% | 6,559,681 |
| 2018-07-31 | 2018-07-27 | 16.594 | 398,480 | -3,037 | 0.19% | 6,612,275 |
| 2018-07-13 | 2018-07-11 | 16.304 | 401,517 | -3,797 | 0.19% | 6,546,338 |
| 2018-07-12 | 2018-07-10 | 16.831 | 405,314 | -759 | 0.19% | 6,821,758 |
| 2018-07-10 | 2018-07-06 | 16.146 | 406,073 | +13,667 | 0.19% | 6,556,445 |
| 2018-07-05 | 2018-07-03 | 16.541 | 392,406 | +3,797 | 0.18% | 6,490,814 |
| 2018-07-04 | 2018-06-29 | 17.068 | 388,609 | +18,983 | 0.18% | 6,632,721 |
| 2018-06-29 | 2018-06-27 | 17.147 | 369,626 | -15,186 | 0.17% | 6,337,929 |
| 2018-06-12 | 2018-06-08 | 18.938 | 384,812 | -380 | 0.18% | 7,287,547 |
| 2018-05-29 | 2018-05-25 | 19.309 | 385,192 | +5,306 | 0.18% | 7,437,775 |
| 2018-05-08 | 2018-05-04 | 18.561 | 379,886 | +14,977 | 0.18% | 7,051,241 |
| 2018-04-30 | 2018-04-26 | 18.882 | 364,909 | +1,872 | 0.17% | 6,890,194 |
| 2018-04-19 | 2018-04-17 | 18.909 | 363,037 | +10,110 | 0.17% | 6,864,543 |
| 2018-04-17 | 2018-04-13 | 19.229 | 352,927 | +749 | 0.17% | 6,786,484 |
| 2018-04-16 | 2018-04-12 | 19.122 | 352,178 | +1,497 | 0.17% | 6,734,459 |
| 2018-04-13 | 2018-04-11 | 19.229 | 350,681 | +8,612 | 0.17% | 6,743,295 |
| 2018-04-06 | 2018-04-03 | 19.122 | 342,069 | +749 | 0.16% | 6,541,151 |
| 2018-04-03 | 2018-03-28 | 19.496 | 341,320 | -7,489 | 0.16% | 6,654,448 |
| 2018-03-28 | 2018-03-26 | 19.496 | 348,809 | +16,475 | 0.16% | 6,800,455 |
| 2018-03-27 | 2018-03-23 | 19.977 | 332,334 | -1,497 | 0.16% | 6,639,018 |
| 2018-03-14 | 2018-03-12 | 20.645 | 333,831 | -1,498 | 0.16% | 6,891,815 |
| 2018-03-12 | 2018-03-08 | 20.458 | 335,329 | -7,489 | 0.16% | 6,860,051 |
| 2018-03-07 | 2018-03-05 | 20.137 | 342,818 | +2,621 | 0.16% | 6,903,390 |
| 2018-03-01 | 2018-02-27 | 20.244 | 340,197 | -3,744 | 0.16% | 6,886,953 |
| 2018-02-23 | 2018-02-21 | 20.751 | 343,941 | +7,114 | 0.16% | 7,137,275 |
| 2018-02-21 | 2018-02-15 | 19.122 | 336,827 | +3,745 | 0.16% | 6,440,912 |
| 2018-02-13 | 2018-02-09 | 18.722 | 333,082 | -5,242 | 0.16% | 6,235,864 |
| 2018-02-07 | 2018-02-05 | 20.351 | 338,324 | +1,497 | 0.16% | 6,885,179 |
| 2018-02-02 | 2018-01-31 | 20.805 | 336,827 | -7,488 | 0.16% | 7,007,640 |
| 2018-01-31 | 2018-01-29 | 21.125 | 344,315 | +2,246 | 0.16% | 7,273,775 |
| 2018-01-30 | 2018-01-26 | 21.259 | 342,069 | -18,721 | 0.16% | 7,272,006 |
| 2018-01-26 | 2018-01-24 | 21.259 | 360,790 | +26,210 | 0.17% | 7,669,994 |
| 2018-01-25 | 2018-01-23 | 21.286 | 334,580 | +7,488 | 0.16% | 7,121,734 |
| 2018-01-23 | 2018-01-19 | 21.259 | 327,092 | +1,498 | 0.15% | 6,953,612 |
| 2018-01-22 | 2018-01-18 | 21.286 | 325,594 | +1,498 | 0.15% | 6,930,462 |
| 2018-01-19 | 2018-01-17 | 21.232 | 324,096 | -7,489 | 0.15% | 6,881,265 |
| 2018-01-18 | 2018-01-16 | 21.366 | 331,585 | +1,498 | 0.16% | 7,084,551 |
| 2018-01-16 | 2018-01-12 | 21.606 | 330,087 | -5,991 | 0.16% | 7,131,886 |
| 2017-12-21 | 2017-12-19 | 21.526 | 336,078 | -749 | 0.16% | 7,234,401 |
| 2017-12-19 | 2017-12-15 | 21.579 | 336,827 | +2,996 | 0.16% | 7,268,515 |
| 2017-12-18 | 2017-12-14 | 22.087 | 333,831 | -1,498 | 0.16% | 7,373,261 |
| 2017-12-15 | 2017-12-13 | 22.541 | 335,329 | +749 | 0.16% | 7,558,594 |
| 2017-12-08 | 2017-12-06 | 20.805 | 334,580 | -14,977 | 0.16% | 6,960,892 |
| 2017-12-01 | 2017-11-29 | 20.698 | 349,557 | +2,246 | 0.16% | 7,235,144 |
| 2017-11-23 | 2017-11-21 | 20.217 | 347,311 | -1,123 | 0.16% | 7,021,694 |
| 2017-11-22 | 2017-11-20 | 20.938 | 348,434 | +1,498 | 0.16% | 7,295,651 |
| 2017-11-20 | 2017-11-16 | 21.125 | 346,936 | +5,242 | 0.16% | 7,329,145 |
| 2017-11-15 | 2017-11-13 | 22.194 | 341,694 | +1,497 | 0.16% | 7,583,433 |
| 2017-11-02 | 2017-10-31 | 22.541 | 340,197 | +1,498 | 0.16% | 7,668,323 |
| 2017-11-01 | 2017-10-30 | 22.381 | 338,699 | +7,489 | 0.16% | 7,580,282 |
| 2017-10-27 | 2017-10-25 | 23.102 | 331,210 | -2,247 | 0.16% | 7,651,507 |
| 2017-10-23 | 2017-10-19 | 23.022 | 333,457 | -14,977 | 0.16% | 7,676,700 |
| 2017-10-10 | 2017-10-06 | 23.128 | 348,434 | +2,246 | 0.16% | 8,058,716 |
| 2017-10-09 | 2017-10-04 | 23.395 | 346,188 | +3,745 | 0.16% | 8,099,227 |
| 2017-10-03 | 2017-09-28 | 22.968 | 342,443 | +1,123 | 0.16% | 7,865,280 |
| 2017-09-21 | 2017-09-19 | 23.716 | 341,320 | +375 | 0.16% | 8,094,726 |
| 2017-09-20 | 2017-09-18 | 23.983 | 340,945 | +2,246 | 0.16% | 8,176,889 |
| 2017-09-18 | 2017-09-14 | 23.716 | 338,699 | +375 | 0.16% | 8,032,567 |
| 2017-09-14 | 2017-09-12 | 23.930 | 338,324 | -2,247 | 0.16% | 8,095,958 |
| 2017-09-11 | 2017-09-07 | 23.956 | 340,571 | -4,119 | 0.16% | 8,158,824 |
| 2017-09-08 | 2017-09-06 | 23.796 | 344,690 | +2,996 | 0.16% | 8,202,266 |
| 2017-09-07 | 2017-09-05 | 23.983 | 341,694 | +2,621 | 0.16% | 8,194,853 |
| 2017-09-06 | 2017-09-04 | 24.170 | 339,073 | +1,497 | 0.16% | 8,195,383 |
| 2017-09-05 | 2017-09-01 | 24.490 | 337,576 | +1,498 | 0.16% | 8,267,389 |
| 2017-09-04 | 2017-08-31 | 24.437 | 336,078 | -7,488 | 0.16% | 8,212,751 |
| 2017-09-01 | 2017-08-30 | 23.796 | 343,566 | +1,497 | 0.16% | 8,175,519 |
| 2017-08-31 | 2017-08-29 | 23.876 | 342,069 | +5,991 | 0.16% | 8,167,303 |
| 2017-08-30 | 2017-08-28 | 23.876 | 336,078 | +5,991 | 0.16% | 8,024,261 |
| 2017-08-29 | 2017-08-25 | 24.998 | 330,087 | -1,498 | 0.16% | 8,251,478 |
| 2017-08-28 | 2017-08-24 | 24.784 | 331,585 | +1,124 | 0.16% | 8,218,079 |
| 2017-08-25 | 2017-08-22 | 24.704 | 330,461 | -1,498 | 0.16% | 8,163,744 |
| 2017-08-24 | 2017-08-21 | 24.410 | 331,959 | +1,498 | 0.16% | 8,103,229 |
| 2017-08-18 | 2017-08-16 | 24.490 | 330,461 | +4,493 | 0.16% | 8,093,139 |
| 2017-08-16 | 2017-08-14 | 25.158 | 325,968 | +1,123 | 0.15% | 8,200,745 |
| 2017-08-15 | 2017-08-11 | 24.998 | 324,845 | +6,740 | 0.15% | 8,120,439 |
| 2017-08-14 | 2017-08-10 | 25.746 | 318,105 | -6,740 | 0.15% | 8,189,832 |
| 2017-08-08 | 2017-08-04 | 25.959 | 324,845 | +2,247 | 0.15% | 8,432,763 |
| 2017-08-03 | 2017-08-01 | 26.200 | 322,598 | -3,745 | 0.15% | 8,451,974 |
| 2017-08-01 | 2017-07-28 | 26.520 | 326,343 | +1,124 | 0.15% | 8,654,680 |
| 2017-07-31 | 2017-07-27 | 26.680 | 325,219 | -3,745 | 0.15% | 8,676,985 |
| 2017-07-28 | 2017-07-26 | 26.440 | 328,964 | -3,744 | 0.16% | 8,697,832 |
| 2017-07-27 | 2017-07-25 | 26.974 | 332,708 | +7,489 | 0.16% | 8,974,537 |
| 2017-07-26 | 2017-07-24 | 26.654 | 325,219 | +6,739 | 0.15% | 8,668,299 |
| 2017-07-25 | 2017-07-21 | 26.013 | 318,480 | +7,489 | 0.15% | 8,284,543 |
| 2017-07-24 | 2017-07-20 | 26.093 | 310,991 | +19,471 | 0.15% | 8,114,651 |
| 2017-07-21 | 2017-07-19 | 26.774 | 291,520 | +1,497 | 0.14% | 7,805,131 |
| 2017-07-20 | 2017-07-18 | 26.707 | 290,023 | +1,498 | 0.14% | 7,745,686 |
| 2017-07-19 | 2017-07-17 | 26.774 | 288,525 | +9,361 | 0.14% | 7,724,943 |
| 2017-07-18 | 2017-07-14 | 25.826 | 279,164 | +2,995 | 0.13% | 7,209,636 |
| 2017-07-10 | 2017-07-06 | 24.918 | 276,169 | -1,498 | 0.13% | 6,881,514 |
| 2017-07-06 | 2017-07-04 | 24.811 | 277,667 | +4,494 | 0.13% | 6,889,178 |
| 2017-07-04 | 2017-06-30 | 25.105 | 273,173 | -749 | 0.13% | 6,857,931 |
| 2017-06-30 | 2017-06-28 | 25.372 | 273,922 | -2,996 | 0.13% | 6,949,891 |
| 2017-06-28 | 2017-06-26 | 25.345 | 276,918 | -1,123 | 0.13% | 7,018,509 |
| 2017-06-26 | 2017-06-22 | 25.532 | 278,041 | +749 | 0.13% | 7,098,951 |
| 2017-06-22 | 2017-06-20 | 25.666 | 277,292 | +16,849 | 0.13% | 7,116,856 |
| 2017-06-21 | 2017-06-19 | 25.906 | 260,443 | -21,342 | 0.12% | 6,747,018 |
| 2017-06-15 | 2017-06-13 | 24.010 | 281,785 | +4,493 | 0.13% | 6,765,580 |
| 2017-06-13 | 2017-06-09 | 23.743 | 277,292 | -7,489 | 0.13% | 6,583,647 |
| 2017-06-12 | 2017-06-08 | 23.903 | 284,781 | -2,995 | 0.13% | 6,807,090 |
| 2017-06-09 | 2017-06-07 | 23.743 | 287,776 | -13,480 | 0.14% | 6,832,565 |
| 2017-06-06 | 2017-06-02 | 23.422 | 301,256 | -1,497 | 0.14% | 7,056,068 |
| 2017-06-05 | 2017-06-01 | 23.022 | 302,753 | -14,978 | 0.14% | 6,969,846 |
| 2017-06-01 | 2017-05-29 | 23.209 | 317,731 | +4,119 | 0.15% | 7,374,063 |
| 2017-05-31 | 2017-05-26 | 23.636 | 313,612 | -11,982 | 0.15% | 7,412,478 |
| 2017-05-24 | 2017-05-22 | 23.048 | 325,594 | +13,480 | 0.15% | 7,504,377 |
| 2017-05-23 | 2017-05-19 | 23.983 | 312,114 | -20,220 | 0.15% | 7,485,435 |
| 2017-05-22 | 2017-05-18 | 26.923 | 332,334 | -23,963 | 0.16% | 8,947,340 |
| 2017-05-19 | 2017-05-17 | 26.894 | 356,297 | +21,243 | 0.17% | 9,582,328 |
| 2017-05-18 | 2017-05-16 | 26.381 | 335,054 | +1,403 | 0.17% | 8,839,012 |
| 2017-05-17 | 2017-05-15 | 26.580 | 333,651 | -1,403 | 0.17% | 8,868,609 |
| 2017-05-16 | 2017-05-12 | 26.409 | 335,054 | +6,662 | 0.17% | 8,848,568 |
| 2017-05-15 | 2017-05-11 | 27.065 | 328,392 | +2,805 | 0.17% | 8,888,039 |
| 2017-05-12 | 2017-05-10 | 27.379 | 325,587 | +7,714 | 0.16% | 8,914,264 |
| 2017-05-10 | 2017-05-08 | 27.664 | 317,873 | -350 | 0.16% | 8,793,718 |
| 2017-05-09 | 2017-05-05 | 27.008 | 318,223 | -3,507 | 0.16% | 8,594,661 |
| 2017-05-08 | 2017-05-04 | 26.466 | 321,730 | +5,610 | 0.16% | 8,515,041 |
| 2017-05-04 | 2017-04-28 | 27.408 | 316,120 | -3,506 | 0.16% | 8,664,082 |
| 2017-04-28 | 2017-04-26 | 27.892 | 319,626 | -701 | 0.16% | 8,915,139 |
| 2017-04-27 | 2017-04-25 | 27.750 | 320,327 | -701 | 0.16% | 8,889,014 |
| 2017-04-26 | 2017-04-24 | 26.923 | 321,028 | +1,402 | 0.16% | 8,642,952 |
| 2017-04-25 | 2017-04-21 | 26.381 | 319,626 | -2,104 | 0.16% | 8,432,008 |
| 2017-04-24 | 2017-04-20 | 26.809 | 321,730 | -28,050 | 0.16% | 8,625,149 |
| 2017-04-21 | 2017-04-19 | 25.582 | 349,780 | -28,051 | 0.18% | 8,948,178 |
| 2017-04-20 | 2017-04-18 | 24.556 | 377,831 | -14,025 | 0.19% | 9,277,862 |
| 2017-04-19 | 2017-04-13 | 24.641 | 391,856 | +1,402 | 0.20% | 9,655,781 |
| 2017-04-13 | 2017-04-11 | 24.670 | 390,454 | +5,610 | 0.20% | 9,632,370 |
| 2017-04-12 | 2017-04-10 | 25.069 | 384,844 | -1,051 | 0.19% | 9,647,633 |
| 2017-04-11 | 2017-04-07 | 24.384 | 385,895 | +3,155 | 0.19% | 9,409,845 |
| 2017-04-10 | 2017-04-06 | 24.613 | 382,740 | +9,818 | 0.19% | 9,420,237 |
| 2017-04-06 | 2017-04-03 | 25.240 | 372,922 | -51,543 | 0.19% | 9,412,575 |
| 2017-04-05 | 2017-03-31 | 24.213 | 424,465 | -50,842 | 0.21% | 10,277,719 |
| 2017-04-03 | 2017-03-30 | 22.901 | 475,307 | -1,402 | 0.24% | 10,885,213 |
| 2017-03-31 | 2017-03-29 | 22.816 | 476,709 | -45,583 | 0.24% | 10,876,534 |
| 2017-03-30 | 2017-03-28 | 22.759 | 522,292 | -21,739 | 0.26% | 11,886,759 |
| 2017-03-29 | 2017-03-27 | 22.245 | 544,031 | +33,661 | 0.27% | 12,102,231 |
| 2017-03-28 | 2017-03-24 | 22.759 | 510,370 | +69,425 | 0.26% | 11,615,428 |
| 2017-03-22 | 2017-03-20 | 20.506 | 440,945 | +7,714 | 0.22% | 9,041,917 |
| 2017-03-21 | 2017-03-17 | 20.506 | 433,231 | +73,633 | 0.22% | 8,883,735 |
| 2017-03-06 | 2017-03-02 | 20.335 | 359,598 | +1,403 | 0.18% | 7,312,300 |
| 2017-02-21 | 2017-02-17 | 20.078 | 358,195 | +5,960 | 0.18% | 7,191,829 |
| 2017-02-14 | 2017-02-10 | 20.420 | 352,235 | +3,857 | 0.18% | 7,192,713 |
| 2017-02-13 | 2017-02-09 | 20.392 | 348,378 | +13,324 | 0.18% | 7,104,016 |
| 2017-02-09 | 2017-02-07 | 20.392 | 335,054 | -3,506 | 0.17% | 6,832,317 |
| 2017-02-06 | 2017-02-02 | 20.392 | 338,560 | +3,506 | 0.17% | 6,903,811 |
| 2017-01-26 | 2017-01-24 | 20.249 | 335,054 | +8,415 | 0.17% | 6,784,539 |
| 2017-01-24 | 2017-01-20 | 20.306 | 326,639 | +1,403 | 0.16% | 6,632,774 |
| 2017-01-19 | 2017-01-17 | 20.335 | 325,236 | -1,403 | 0.16% | 6,613,560 |
| 2017-01-12 | 2017-01-10 | 20.335 | 326,639 | -1,051 | 0.16% | 6,642,090 |
| 2016-12-19 | 2016-12-15 | 20.078 | 327,690 | -7,013 | 0.16% | 6,579,351 |
| 2016-12-13 | 2016-12-09 | 20.078 | 334,703 | -2,805 | 0.17% | 6,720,157 |
| 2016-12-12 | 2016-12-08 | 20.078 | 337,508 | +4,207 | 0.17% | 6,776,476 |
| 2016-12-07 | 2016-12-05 | 20.078 | 333,301 | -6,662 | 0.17% | 6,692,008 |
| 2016-12-01 | 2016-11-29 | 20.049 | 339,963 | -4,908 | 0.17% | 6,816,072 |
| 2016-11-11 | 2016-11-09 | 19.878 | 344,871 | -3,507 | 0.17% | 6,855,461 |
| 2016-11-04 | 2016-11-02 | 19.964 | 348,378 | -2,805 | 0.18% | 6,954,981 |
| 2016-11-03 | 2016-11-01 | 20.106 | 351,183 | -2,805 | 0.18% | 7,061,058 |
| 2016-11-01 | 2016-10-28 | 20.021 | 353,988 | -1,753 | 0.18% | 7,087,170 |
| 2016-10-17 | 2016-10-13 | 19.907 | 355,741 | -1,403 | 0.18% | 7,081,684 |
| 2016-10-14 | 2016-10-12 | 19.935 | 357,144 | +1,754 | 0.18% | 7,119,799 |
| 2016-10-05 | 2016-10-03 | 20.049 | 355,390 | -1,052 | 0.18% | 7,125,375 |
| 2016-09-30 | 2016-09-28 | 20.221 | 356,442 | -4,909 | 0.18% | 7,207,461 |
| 2016-09-29 | 2016-09-27 | 20.164 | 361,351 | -2,455 | 0.18% | 7,286,112 |
| 2016-09-21 | 2016-09-19 | 20.164 | 363,806 | -11,921 | 0.18% | 7,335,614 |
| 2016-09-08 | 2016-09-06 | 19.422 | 375,727 | -7,013 | 0.19% | 7,297,376 |
| 2016-09-07 | 2016-09-05 | 19.080 | 382,740 | -7,012 | 0.19% | 7,302,594 |
| 2016-08-01 | 2016-07-28 | 17.796 | 389,752 | +1,402 | 0.20% | 6,936,176 |
| 2016-07-07 | 2016-07-05 | 17.996 | 388,350 | +4,208 | 0.20% | 6,988,756 |
| 2016-07-04 | 2016-06-29 | 18.139 | 384,142 | -4,208 | 0.19% | 6,967,807 |
| 2016-06-20 | 2016-06-16 | 15.857 | 388,350 | -3,506 | 0.20% | 6,158,079 |
| 2016-06-08 | 2016-06-06 | 16.855 | 391,856 | -6,312 | 0.20% | 6,604,823 |
| 2016-06-07 | 2016-06-03 | 16.313 | 398,168 | +6,312 | 0.20% | 6,495,455 |
| 2016-06-06 | 2016-06-02 | 16.028 | 391,856 | -35,064 | 0.20% | 6,280,728 |
| 2016-05-27 | 2016-05-25 | 14.834 | 426,920 | +8,322 | 0.21% | 6,333,055 |
| 2016-05-18 | 2016-05-16 | 14.296 | 418,598 | -3,438 | 0.21% | 5,984,353 |
| 2016-05-06 | 2016-05-04 | 14.398 | 422,036 | -2,062 | 0.22% | 6,076,469 |
| 2016-04-27 | 2016-04-25 | 14.209 | 424,098 | +33,994 | 0.22% | 6,025,975 |
| 2016-03-30 | 2016-03-24 | 12.871 | 390,104 | +13,752 | 0.20% | 5,021,000 |
| 2016-03-21 | 2016-03-17 | 13.045 | 376,352 | +3,438 | 0.19% | 4,909,681 |
| 2016-03-08 | 2016-03-04 | 12.682 | 372,914 | -4,813 | 0.19% | 4,729,244 |
| 2016-02-26 | 2016-02-24 | 12.347 | 377,727 | -4,125 | 0.19% | 4,663,933 |
| 2016-02-18 | 2016-02-16 | 12.202 | 381,852 | +687 | 0.20% | 4,659,331 |
| 2016-02-17 | 2016-02-15 | 12.071 | 381,165 | +8,251 | 0.20% | 4,601,058 |
| 2016-02-11 | 2016-02-04 | 12.449 | 372,914 | +8,252 | 0.19% | 4,642,469 |
| 2016-01-25 | 2016-01-21 | 12.595 | 364,662 | +1,375 | 0.19% | 4,592,773 |
| 2016-01-15 | 2016-01-13 | 13.685 | 363,287 | +13,752 | 0.19% | 4,971,713 |
| 2015-12-11 | 2015-12-09 | 13.554 | 349,535 | -3,438 | 0.18% | 4,737,761 |
| 2015-12-08 | 2015-12-04 | 13.598 | 352,973 | -344 | 0.18% | 4,799,762 |
| 2015-12-07 | 2015-12-03 | 13.976 | 353,317 | +2,406 | 0.18% | 4,938,039 |
| 2015-12-04 | 2015-12-02 | 13.874 | 350,911 | +3,782 | 0.18% | 4,868,688 |
| 2015-11-23 | 2015-11-19 | 14.136 | 347,129 | +1,719 | 0.18% | 4,907,087 |
| 2015-11-03 | 2015-10-30 | 14.529 | 345,410 | -8,251 | 0.18% | 5,018,420 |
| 2015-10-20 | 2015-10-16 | 14.165 | 353,661 | -9,282 | 0.18% | 5,009,711 |
| 2015-10-19 | 2015-10-15 | 14.005 | 362,943 | +14,095 | 0.19% | 5,083,131 |
| 2015-10-13 | 2015-10-09 | 13.816 | 348,848 | -5,157 | 0.18% | 4,819,771 |
| 2015-10-12 | 2015-10-08 | 13.671 | 354,005 | +4,813 | 0.18% | 4,839,537 |
| 2015-10-09 | 2015-10-07 | 13.744 | 349,192 | +5,501 | 0.18% | 4,799,132 |
| 2015-09-15 | 2015-09-11 | 13.773 | 343,691 | -3,438 | 0.18% | 4,733,525 |
| 2015-09-10 | 2015-09-08 | 13.118 | 347,129 | +3,438 | 0.18% | 4,553,696 |
| 2015-09-01 | 2015-08-28 | 14.442 | 343,691 | -6,532 | 0.18% | 4,963,454 |
| 2015-08-31 | 2015-08-27 | 14.209 | 350,223 | +3,438 | 0.18% | 4,976,291 |
| 2015-08-28 | 2015-08-26 | 14.078 | 346,785 | +6,532 | 0.18% | 4,882,050 |
| 2015-08-26 | 2015-08-24 | 14.311 | 340,253 | +1,375 | 0.17% | 4,869,267 |
| 2015-08-25 | 2015-08-21 | 15.503 | 338,878 | +6,189 | 0.17% | 5,253,723 |
| 2015-08-24 | 2015-08-20 | 16.085 | 332,689 | +11,001 | 0.17% | 5,351,310 |
| 2015-08-13 | 2015-08-11 | 17.714 | 321,688 | +4,126 | 0.16% | 5,698,345 |
| 2015-08-12 | 2015-08-10 | 17.976 | 317,562 | +4,125 | 0.16% | 5,708,389 |
| 2015-08-11 | 2015-08-07 | 17.888 | 313,437 | +4,126 | 0.16% | 5,606,889 |
| 2015-07-23 | 2015-07-21 | 19.459 | 309,311 | +1,375 | 0.16% | 6,018,913 |
| 2015-07-10 | 2015-07-08 | 17.481 | 307,936 | -3,094 | 0.16% | 5,383,088 |
| 2015-07-09 | 2015-07-07 | 19.081 | 311,030 | -16,502 | 0.16% | 5,934,753 |
| 2015-07-07 | 2015-07-03 | 20.913 | 327,532 | -8,939 | 0.17% | 6,849,821 |
| 2015-07-06 | 2015-07-02 | 20.855 | 336,471 | +688 | 0.17% | 7,017,192 |
| 2015-06-24 | 2015-06-22 | 21.902 | 335,783 | +7,563 | 0.17% | 7,354,451 |
| 2015-06-19 | 2015-06-17 | 21.379 | 328,220 | -2,750 | 0.17% | 7,016,959 |
| 2015-06-16 | 2015-06-12 | 21.466 | 330,970 | -2,063 | 0.17% | 7,104,631 |
| 2015-06-12 | 2015-06-10 | 21.146 | 333,033 | +4,813 | 0.17% | 7,042,360 |
| 2015-06-11 | 2015-06-09 | 21.321 | 328,220 | -13,752 | 0.17% | 6,997,865 |
| 2015-06-09 | 2015-06-05 | 22.841 | 341,972 | +5,296 | 0.17% | 7,810,867 |
| 2015-06-08 | 2015-06-04 | 23.078 | 336,676 | +1,349 | 0.18% | 7,769,798 |
| 2015-06-05 | 2015-06-03 | 23.078 | 335,327 | -3,371 | 0.17% | 7,738,666 |
| 2015-06-04 | 2015-06-02 | 23.108 | 338,698 | +1,348 | 0.18% | 7,826,509 |
| 2015-06-02 | 2015-05-29 | 22.663 | 337,350 | -4,045 | 0.18% | 7,645,256 |
| 2015-06-01 | 2015-05-28 | 22.485 | 341,395 | -10,114 | 0.18% | 7,676,166 |
| 2015-05-29 | 2015-05-27 | 22.959 | 351,509 | -2,697 | 0.18% | 8,070,406 |
| 2015-05-28 | 2015-05-26 | 23.137 | 354,206 | -6,742 | 0.18% | 8,195,369 |
| 2015-05-27 | 2015-05-22 | 21.832 | 360,948 | -1,349 | 0.19% | 7,880,258 |
| 2015-05-26 | 2015-05-21 | 21.180 | 362,297 | -2,022 | 0.19% | 7,673,278 |
| 2015-05-21 | 2015-05-19 | 20.408 | 364,319 | -1,349 | 0.19% | 7,435,124 |
| 2015-05-18 | 2015-05-14 | 20.052 | 365,668 | -2,697 | 0.19% | 7,332,493 |
| 2015-05-14 | 2015-05-12 | 19.815 | 368,365 | +8,091 | 0.19% | 7,299,159 |
| 2015-05-13 | 2015-05-11 | 20.497 | 360,274 | +2,023 | 0.19% | 7,384,634 |
| 2015-05-08 | 2015-05-06 | 20.764 | 358,251 | -675 | 0.19% | 7,438,809 |
| 2015-05-07 | 2015-05-05 | 20.764 | 358,926 | -7,416 | 0.19% | 7,452,825 |
| 2015-05-06 | 2015-05-04 | 20.764 | 366,342 | +10,788 | 0.19% | 7,606,813 |
| 2015-05-05 | 2015-04-30 | 20.764 | 355,554 | +1,348 | 0.19% | 7,382,808 |
| 2015-04-30 | 2015-04-28 | 20.883 | 354,206 | +13,485 | 0.18% | 7,396,846 |
| 2015-04-29 | 2015-04-27 | 20.942 | 340,721 | +10,788 | 0.18% | 7,135,454 |
| 2015-04-28 | 2015-04-24 | 20.379 | 329,933 | -1,349 | 0.17% | 6,723,578 |
| 2015-04-20 | 2015-04-16 | 19.162 | 331,282 | -1,348 | 0.17% | 6,348,167 |
| 2015-04-17 | 2015-04-15 | 18.955 | 332,630 | +16,181 | 0.17% | 6,304,930 |
| 2015-04-15 | 2015-04-13 | 18.925 | 316,449 | +2,697 | 0.17% | 5,988,836 |
| 2015-04-13 | 2015-04-09 | 19.133 | 313,752 | +12,137 | 0.16% | 6,002,943 |
| 2015-04-10 | 2015-04-08 | 18.836 | 301,615 | +5,393 | 0.16% | 5,681,260 |
| 2015-04-08 | 2015-04-01 | 18.717 | 296,222 | +1,349 | 0.15% | 5,544,529 |
| 2015-03-23 | 2015-03-19 | 18.895 | 294,873 | -4,046 | 0.15% | 5,571,760 |
| 2015-03-20 | 2015-03-18 | 18.688 | 298,919 | +4,046 | 0.16% | 5,586,143 |
| 2015-03-19 | 2015-03-17 | 18.569 | 294,873 | -10,788 | 0.15% | 5,475,545 |
| 2015-03-17 | 2015-03-13 | 18.391 | 305,661 | +2,697 | 0.16% | 5,621,467 |
| 2015-03-13 | 2015-03-11 | 18.569 | 302,964 | +8,091 | 0.16% | 5,625,788 |
| 2015-02-26 | 2015-02-24 | 19.192 | 294,873 | +18,878 | 0.15% | 5,659,229 |
| 2015-02-17 | 2015-02-13 | 19.073 | 275,995 | -2,696 | 0.14% | 5,264,173 |
| 2015-02-13 | 2015-02-11 | 18.599 | 278,691 | -2,697 | 0.15% | 5,183,325 |
| 2015-02-12 | 2015-02-10 | 18.747 | 281,388 | -29,667 | 0.15% | 5,275,221 |
| 2015-02-11 | 2015-02-09 | 18.243 | 311,055 | +9,440 | 0.16% | 5,674,535 |
| 2015-02-05 | 2015-02-03 | 18.688 | 301,615 | -4,046 | 0.16% | 5,636,525 |
| 2015-02-04 | 2015-02-02 | 18.688 | 305,661 | -56,636 | 0.16% | 5,712,136 |
| 2015-02-03 | 2015-01-30 | 18.777 | 362,297 | +80,909 | 0.19% | 6,802,780 |
| 2015-01-30 | 2015-01-28 | 18.688 | 281,388 | +6,742 | 0.15% | 5,258,527 |
| 2015-01-28 | 2015-01-26 | 18.806 | 274,646 | -20,227 | 0.14% | 5,165,121 |
| 2015-01-27 | 2015-01-23 | 18.599 | 294,873 | +8,091 | 0.15% | 5,484,292 |
| 2015-01-26 | 2015-01-22 | 18.480 | 286,782 | +12,136 | 0.15% | 5,299,781 |
| 2015-01-12 | 2015-01-08 | 18.628 | 274,646 | +4,045 | 0.14% | 5,116,240 |
| 2015-01-09 | 2015-01-07 | 18.480 | 270,601 | +2,697 | 0.14% | 5,000,753 |
| 2015-01-07 | 2015-01-05 | 18.688 | 267,904 | +5,394 | 0.14% | 5,006,540 |
| 2014-12-29 | 2014-12-22 | 17.917 | 262,510 | +1,349 | 0.14% | 4,703,279 |
| 2014-12-16 | 2014-12-12 | 18.065 | 261,161 | +1,348 | 0.14% | 4,717,844 |
| 2014-12-11 | 2014-12-09 | 18.154 | 259,813 | -971 | 0.14% | 4,716,613 |
| 2014-11-17 | 2014-11-13 | 18.154 | 260,784 | -1,348 | 0.14% | 4,734,241 |
| 2014-11-11 | 2014-11-07 | 18.243 | 262,132 | -5,394 | 0.14% | 4,782,039 |
| 2014-11-10 | 2014-11-06 | 18.332 | 267,526 | +9,439 | 0.14% | 4,904,248 |
| 2014-11-05 | 2014-11-03 | 18.391 | 258,087 | +13,485 | 0.13% | 4,746,525 |
| 2014-10-31 | 2014-10-29 | 18.154 | 244,602 | -1,349 | 0.13% | 4,440,475 |
| 2014-10-29 | 2014-10-27 | 17.798 | 245,951 | -2,696 | 0.13% | 4,377,416 |
| 2014-10-28 | 2014-10-24 | 17.946 | 248,647 | -2,697 | 0.13% | 4,462,278 |
| 2014-10-23 | 2014-10-21 | 17.798 | 251,344 | +2,697 | 0.13% | 4,473,400 |
| 2014-10-10 | 2014-10-08 | 18.065 | 248,647 | +1,348 | 0.13% | 4,491,780 |
| 2014-09-29 | 2014-09-25 | 19.696 | 247,299 | -10,788 | 0.13% | 4,870,891 |
| 2014-09-23 | 2014-09-19 | 19.726 | 258,087 | -1,348 | 0.14% | 5,091,031 |
| 2014-09-19 | 2014-09-17 | 19.726 | 259,435 | +2,697 | 0.14% | 5,117,622 |
| 2014-09-18 | 2014-09-16 | 19.785 | 256,738 | +2,697 | 0.14% | 5,079,652 |
| 2014-09-12 | 2014-09-10 | 19.874 | 254,041 | +10,787 | 0.13% | 5,048,898 |
| 2014-09-05 | 2014-09-03 | 20.171 | 243,254 | -2,697 | 0.13% | 4,906,670 |
| 2014-08-11 | 2014-08-07 | 19.726 | 245,951 | +10,788 | 0.13% | 4,851,636 |
| 2014-08-07 | 2014-08-05 | 19.874 | 235,163 | +2,697 | 0.12% | 4,673,710 |
| 2014-08-04 | 2014-07-31 | 20.764 | 232,466 | -1,348 | 0.12% | 4,826,980 |
| 2014-07-30 | 2014-07-28 | 19.726 | 233,814 | +12,136 | 0.12% | 4,612,221 |
| 2014-07-09 | 2014-07-07 | 19.637 | 221,678 | +2,697 | 0.12% | 4,353,099 |
| 2014-06-10 | 2014-06-06 | 20.620 | 218,981 | +3,197 | 0.12% | 4,515,458 |
| 2014-06-04 | 2014-05-30 | 20.741 | 215,784 | -1,329 | 0.12% | 4,475,517 |
| 2014-06-03 | 2014-05-29 | 20.771 | 217,113 | +1,329 | 0.12% | 4,509,617 |
| 2014-05-22 | 2014-05-20 | 19.567 | 215,784 | +1,328 | 0.12% | 4,222,186 |
| 2014-05-19 | 2014-05-15 | 19.958 | 214,456 | -1,328 | 0.11% | 4,280,126 |
| 2014-05-07 | 2014-05-02 | 20.169 | 215,784 | -1,329 | 0.12% | 4,352,100 |
| 2014-04-22 | 2014-04-16 | 20.199 | 217,113 | +2,657 | 0.12% | 4,385,440 |
| 2014-04-15 | 2014-04-11 | 20.650 | 214,456 | -15,945 | 0.11% | 4,428,607 |
| 2014-04-11 | 2014-04-09 | 20.921 | 230,401 | +9,302 | 0.12% | 4,820,299 |
| 2014-04-09 | 2014-04-07 | 20.711 | 221,099 | +9,301 | 0.12% | 4,579,099 |
| 2014-04-07 | 2014-04-03 | 21.373 | 211,798 | +5,315 | 0.11% | 4,526,734 |
| 2014-04-03 | 2014-04-01 | 21.252 | 206,483 | -2,657 | 0.11% | 4,388,274 |
| 2014-03-07 | 2014-03-05 | 19.055 | 209,140 | +1,328 | 0.11% | 3,985,158 |
| 2014-02-17 | 2014-02-13 | 20.319 | 207,812 | +69,097 | 0.11% | 4,222,593 |
| 2014-02-12 | 2014-02-10 | 19.868 | 138,715 | +1,329 | 0.07% | 2,755,955 |
| 2014-01-10 | 2014-01-08 | 21.373 | 137,386 | -2,657 | 0.07% | 2,936,335 |
| 2013-12-27 | 2013-12-20 | 21.734 | 140,043 | +1,328 | 0.08% | 3,043,711 |
| 2013-12-10 | 2013-12-06 | 22.878 | 138,715 | +3,987 | 0.07% | 3,173,524 |
| 2013-12-04 | 2013-12-02 | 22.366 | 134,728 | -2,658 | 0.07% | 3,013,363 |
| 2013-12-03 | 2013-11-29 | 22.246 | 137,386 | -1,329 | 0.07% | 3,056,270 |
| 2013-12-02 | 2013-11-28 | 22.517 | 138,715 | +11,959 | 0.07% | 3,123,416 |
| 2013-11-29 | 2013-11-27 | 22.396 | 126,756 | +1,329 | 0.07% | 2,838,875 |
| 2013-11-27 | 2013-11-25 | 22.547 | 125,427 | +5,315 | 0.07% | 2,827,988 |
| 2013-11-26 | 2013-11-22 | 22.547 | 120,112 | +10,631 | 0.06% | 2,708,152 |
| 2013-11-22 | 2013-11-20 | 22.216 | 109,481 | +3,986 | 0.06% | 2,432,203 |
| 2013-11-20 | 2013-11-18 | 21.343 | 105,495 | -3,986 | 0.06% | 2,251,557 |
| 2013-11-11 | 2013-11-07 | 21.072 | 109,481 | +1,328 | 0.06% | 2,306,968 |
| 2013-11-06 | 2013-11-04 | 21.313 | 108,153 | +1,329 | 0.06% | 2,305,030 |
| 2013-10-30 | 2013-10-28 | 20.891 | 106,824 | -3,986 | 0.06% | 2,231,686 |
| 2013-10-29 | 2013-10-25 | 20.921 | 110,810 | -9,302 | 0.06% | 2,318,294 |
| 2013-10-18 | 2013-10-16 | 20.982 | 120,112 | +2,658 | 0.06% | 2,520,136 |
| 2013-10-08 | 2013-10-04 | 21.523 | 117,454 | +1,329 | 0.06% | 2,528,009 |
| 2013-09-24 | 2013-09-19 | 22.667 | 116,125 | +5,315 | 0.06% | 2,632,240 |
| 2013-09-18 | 2013-09-16 | 22.517 | 110,810 | +1,329 | 0.06% | 2,495,085 |
| 2013-09-13 | 2013-09-11 | 22.938 | 109,481 | -1,329 | 0.06% | 2,511,299 |
| 2013-09-09 | 2013-09-05 | 22.758 | 110,810 | +1,329 | 0.06% | 2,521,770 |
| 2013-09-04 | 2013-09-02 | 22.306 | 109,481 | +3,986 | 0.06% | 2,442,090 |
| 2013-08-22 | 2013-08-20 | 23.179 | 105,495 | -1,329 | 0.06% | 2,445,273 |
| 2013-08-05 | 2013-08-01 | 22.968 | 106,824 | +2,658 | 0.06% | 2,453,568 |
| 2013-07-26 | 2013-07-24 | 24.112 | 104,166 | +1,329 | 0.06% | 2,511,674 |
| 2013-07-16 | 2013-07-12 | 24.654 | 102,837 | -13,288 | 0.06% | 2,535,351 |
| 2013-07-12 | 2013-07-10 | 24.473 | 116,125 | -82,385 | 0.06% | 2,841,980 |
| 2013-07-04 | 2013-07-02 | 24.684 | 198,510 | +2,657 | 0.11% | 4,900,056 |
| 2013-06-18 | 2013-06-14 | 24.022 | 195,853 | -10,630 | 0.10% | 4,704,765 |
| 2013-06-14 | 2013-06-11 | 24.082 | 206,483 | -13,288 | 0.11% | 4,972,549 |
| 2013-06-13 | 2013-06-10 | 24.684 | 219,771 | +3,987 | 0.12% | 5,424,866 |
| 2013-06-07 | 2013-06-05 | 25.678 | 215,784 | -5,315 | 0.12% | 5,540,807 |
| 2013-05-27 | 2013-05-23 | 27.062 | 221,099 | -1,329 | 0.12% | 5,983,444 |
| 2013-05-21 | 2013-05-16 | 28.571 | 222,428 | +22,589 | 0.12% | 6,354,914 |
| 2013-05-20 | 2013-05-15 | 28.479 | 199,839 | +3,443 | 0.11% | 5,691,291 |
| 2013-05-09 | 2013-05-07 | 29.210 | 196,396 | -2,629 | 0.11% | 5,736,652 |
| 2013-05-08 | 2013-05-06 | 29.514 | 199,025 | -5,259 | 0.11% | 5,874,001 |
| 2013-05-03 | 2013-04-30 | 28.844 | 204,284 | +1,315 | 0.11% | 5,892,470 |
| 2013-04-29 | 2013-04-25 | 28.236 | 202,969 | -1,315 | 0.11% | 5,731,026 |
| 2013-04-22 | 2013-04-18 | 27.688 | 204,284 | +1,315 | 0.11% | 5,656,274 |
| 2013-04-10 | 2013-04-08 | 28.601 | 202,969 | -1,315 | 0.11% | 5,805,134 |
| 2013-04-08 | 2013-04-03 | 29.392 | 204,284 | -2,629 | 0.11% | 6,004,352 |
| 2013-04-02 | 2013-03-27 | 30.579 | 206,913 | -2,629 | 0.11% | 6,327,155 |
| 2013-03-20 | 2013-03-18 | 29.514 | 209,542 | +1,314 | 0.11% | 6,184,399 |
| 2013-03-15 | 2013-03-13 | 32.024 | 208,228 | -1,314 | 0.11% | 6,668,312 |
| 2013-03-14 | 2013-03-12 | 31.948 | 209,542 | -1,315 | 0.11% | 6,694,452 |
| 2013-03-13 | 2013-03-11 | 33.469 | 210,857 | +11,832 | 0.11% | 7,057,248 |
| 2013-03-12 | 2013-03-08 | 33.469 | 199,025 | +2,629 | 0.11% | 6,661,238 |
| 2013-03-11 | 2013-03-07 | 33.393 | 196,396 | +1,315 | 0.11% | 6,558,308 |
| 2013-03-07 | 2013-03-05 | 33.317 | 195,081 | +3,944 | 0.11% | 6,499,557 |
| 2013-03-06 | 2013-03-04 | 32.785 | 191,137 | +6,573 | 0.10% | 6,266,380 |
| 2013-03-04 | 2013-02-28 | 32.937 | 184,564 | +3,944 | 0.10% | 6,078,964 |
| 2013-03-01 | 2013-02-27 | 32.557 | 180,620 | +24,978 | 0.10% | 5,880,365 |
| 2013-02-27 | 2013-02-25 | 31.568 | 155,642 | +1,314 | 0.08% | 4,913,258 |
| 2013-02-26 | 2013-02-22 | 33.545 | 154,328 | +1,315 | 0.08% | 5,176,998 |
| 2013-02-25 | 2013-02-21 | 34.154 | 153,013 | +3,944 | 0.08% | 5,225,999 |
| 2013-02-21 | 2013-02-19 | 34.002 | 149,069 | +2,629 | 0.08% | 5,068,618 |
| 2013-02-19 | 2013-02-15 | 34.686 | 146,440 | -1,315 | 0.08% | 5,079,480 |
| 2013-02-15 | 2013-02-08 | 34.534 | 147,755 | -7,887 | 0.08% | 5,102,614 |
| 2013-02-06 | 2013-02-04 | 33.013 | 155,642 | +1,314 | 0.08% | 5,138,202 |
| 2013-02-05 | 2013-02-01 | 32.785 | 154,328 | -1,314 | 0.08% | 5,059,606 |
| 2013-02-04 | 2013-01-31 | 33.089 | 155,642 | +1,314 | 0.08% | 5,150,042 |
| 2013-01-25 | 2013-01-23 | 32.557 | 154,328 | -1,314 | 0.08% | 5,024,388 |
| 2013-01-24 | 2013-01-22 | 32.557 | 155,642 | +13,146 | 0.08% | 5,067,167 |
| 2013-01-22 | 2013-01-18 | 33.241 | 142,496 | +6,573 | 0.08% | 4,736,732 |
| 2013-01-17 | 2013-01-15 | 31.948 | 135,923 | +3,944 | 0.07% | 4,342,471 |
| 2013-01-16 | 2013-01-14 | 32.252 | 131,979 | -2,629 | 0.07% | 4,256,625 |
| 2013-01-15 | 2013-01-11 | 29.727 | 134,608 | +1,314 | 0.07% | 4,001,475 |
| 2013-01-11 | 2013-01-09 | 29.210 | 133,294 | -1,314 | 0.07% | 3,893,467 |
| 2013-01-10 | 2013-01-08 | 27.323 | 134,608 | +1,314 | 0.07% | 3,677,917 |
| 2013-01-09 | 2013-01-07 | 26.775 | 133,294 | -1,314 | 0.07% | 3,569,011 |
| 2013-01-03 | 2012-12-31 | 23.885 | 134,608 | +1,314 | 0.07% | 3,215,105 |
| 2012-12-19 | 2012-12-17 | 23.368 | 133,294 | +2,630 | 0.07% | 3,114,774 |
| 2012-12-18 | 2012-12-14 | 23.581 | 130,664 | -7,888 | 0.07% | 3,081,146 |
| 2012-12-17 | 2012-12-13 | 23.429 | 138,552 | +1,315 | 0.08% | 3,246,072 |
| 2012-12-11 | 2012-12-07 | 24.220 | 137,237 | -1,315 | 0.07% | 3,323,831 |
| 2012-12-05 | 2012-12-03 | 23.794 | 138,552 | -6,573 | 0.08% | 3,296,660 |
| 2012-12-03 | 2012-11-29 | 23.307 | 145,125 | -21,034 | 0.08% | 3,382,405 |
| 2012-11-08 | 2012-11-06 | 21.542 | 166,159 | -2,630 | 0.09% | 3,579,413 |
| 2012-11-07 | 2012-11-05 | 21.481 | 168,789 | -5,258 | 0.09% | 3,625,797 |
| 2012-11-05 | 2012-11-01 | 21.086 | 174,047 | +1,314 | 0.09% | 3,669,902 |
| 2012-10-31 | 2012-10-29 | 20.994 | 172,733 | -2,629 | 0.09% | 3,626,428 |
| 2012-10-30 | 2012-10-26 | 22.881 | 175,362 | +17,090 | 0.10% | 4,012,435 |
| 2012-10-29 | 2012-10-25 | 23.276 | 158,272 | -2,629 | 0.09% | 3,684,005 |
| 2012-10-26 | 2012-10-24 | 22.942 | 160,901 | -5,258 | 0.09% | 3,691,346 |
| 2012-10-25 | 2012-10-22 | 22.303 | 166,159 | +6,573 | 0.09% | 3,705,805 |
| 2012-10-22 | 2012-10-18 | 21.542 | 159,586 | +5,258 | 0.09% | 3,437,817 |
| 2012-10-19 | 2012-10-17 | 21.786 | 154,328 | +7,888 | 0.08% | 3,362,114 |
| 2012-10-16 | 2012-10-12 | 20.051 | 146,440 | +2,629 | 0.08% | 2,936,296 |
| 2012-10-15 | 2012-10-11 | 19.960 | 143,811 | +2,630 | 0.08% | 2,870,454 |
| 2012-10-12 | 2012-10-10 | 20.234 | 141,181 | +6,573 | 0.08% | 2,856,621 |
| 2012-10-08 | 2012-10-04 | 20.903 | 134,608 | +10,517 | 0.07% | 2,813,729 |
| 2012-10-04 | 2012-09-28 | 20.934 | 124,091 | +3,944 | 0.07% | 2,597,666 |
| 2012-10-03 | 2012-09-27 | 20.994 | 120,147 | +2,629 | 0.07% | 2,522,416 |
| 2012-09-27 | 2012-09-25 | 21.147 | 117,518 | +3,944 | 0.06% | 2,485,100 |
| 2012-09-25 | 2012-09-21 | 19.899 | 113,574 | +2,629 | 0.06% | 2,260,015 |
| 2012-08-20 | 2012-08-16 | 18.439 | 110,945 | -11,831 | 0.06% | 2,045,667 |
| 2012-05-18 | 2012-05-16 | 17.844 | 122,776 | +1,352 | 0.07% | 2,190,823 |
| 2012-05-16 | 2012-05-14 | 18.121 | 121,424 | -15,602 | 0.07% | 2,200,319 |
| 2012-05-15 | 2012-05-11 | 17.998 | 137,026 | +2,601 | 0.08% | 2,466,179 |
| 2012-05-11 | 2012-05-09 | 18.213 | 134,425 | +13,001 | 0.08% | 2,448,317 |
| 2012-05-10 | 2012-05-08 | 18.275 | 121,424 | -13,001 | 0.07% | 2,218,997 |
| 2012-05-03 | 2012-04-30 | 18.767 | 134,425 | -6,501 | 0.08% | 2,522,759 |
| 2012-04-30 | 2012-04-26 | 18.859 | 140,926 | -6,501 | 0.08% | 2,657,770 |
| 2012-04-27 | 2012-04-25 | 18.706 | 147,427 | -6,501 | 0.08% | 2,757,696 |
| 2012-04-24 | 2012-04-20 | 18.798 | 153,928 | -1,300 | 0.09% | 2,893,508 |
| 2012-04-16 | 2012-04-12 | 18.336 | 155,228 | -27,303 | 0.09% | 2,846,310 |
| 2012-04-13 | 2012-04-11 | 17.906 | 182,531 | -7,801 | 0.10% | 3,268,326 |
| 2012-04-12 | 2012-04-10 | 17.936 | 190,332 | -9,101 | 0.11% | 3,413,864 |
| 2012-04-11 | 2012-04-05 | 17.998 | 199,433 | -3,900 | 0.11% | 3,589,374 |
| 2012-04-10 | 2012-04-03 | 18.152 | 203,333 | -15,602 | 0.11% | 3,690,844 |
| 2012-04-03 | 2012-03-30 | 16.829 | 218,935 | -14,302 | 0.12% | 3,684,413 |
| 2012-03-30 | 2012-03-28 | 16.890 | 233,237 | -5,201 | 0.13% | 3,939,450 |
| 2012-03-16 | 2012-03-14 | 16.767 | 238,438 | -1,300 | 0.13% | 3,997,954 |
| 2012-02-14 | 2012-02-10 | 15.198 | 239,738 | +6,501 | 0.13% | 3,643,591 |
| 2012-02-13 | 2012-02-09 | 15.137 | 233,237 | -5,201 | 0.13% | 3,530,436 |
| 2012-02-10 | 2012-02-08 | 15.229 | 238,438 | -6,500 | 0.13% | 3,631,169 |
| 2012-02-08 | 2012-02-06 | 15.044 | 244,938 | +11,701 | 0.14% | 3,684,944 |
| 2012-02-06 | 2012-02-02 | 14.783 | 233,237 | -6,501 | 0.13% | 3,447,916 |
| 2012-01-27 | 2012-01-20 | 14.875 | 239,738 | -3,900 | 0.13% | 3,566,146 |
| 2012-01-26 | 2012-01-19 | 14.583 | 243,638 | +3,900 | 0.14% | 3,552,951 |
| 2011-10-20 | 2011-10-18 | 11.722 | 239,738 | +29,904 | 0.13% | 2,810,138 |
| 2011-10-18 | 2011-10-14 | 11.583 | 209,834 | +65,007 | 0.12% | 2,430,562 |
| 2011-10-17 | 2011-10-13 | 11.829 | 144,827 | +20,803 | 0.08% | 1,713,214 |
| 2011-10-13 | 2011-10-11 | 10.922 | 124,024 | +2,600 | 0.07% | 1,354,565 |
| 2011-10-12 | 2011-10-10 | 10.768 | 121,424 | +1,300 | 0.07% | 1,307,490 |
| 2011-10-11 | 2011-10-07 | 10.922 | 120,124 | +1,300 | 0.07% | 1,311,970 |
| 2011-10-10 | 2011-10-06 | 10.383 | 118,824 | -1,300 | 0.07% | 1,233,797 |
| 2011-10-06 | 2011-10-03 | 10.460 | 120,124 | -18,202 | 0.07% | 1,256,535 |
| 2011-09-26 | 2011-09-22 | 12.352 | 138,326 | -2,600 | 0.08% | 1,708,658 |
| 2011-09-16 | 2011-09-14 | 13.645 | 140,926 | -6,501 | 0.08% | 1,922,873 |
| 2011-09-07 | 2011-09-05 | 14.229 | 147,427 | -6,501 | 0.08% | 2,097,754 |
| 2011-08-24 | 2011-08-22 | 13.368 | 153,928 | -6,500 | 0.09% | 2,057,658 |
| 2011-08-23 | 2011-08-19 | 13.998 | 160,428 | -3,901 | 0.09% | 2,245,729 |
| 2011-08-18 | 2011-08-16 | 15.014 | 164,329 | -6,501 | 0.09% | 2,467,174 |
| 2011-08-17 | 2011-08-15 | 15.075 | 170,830 | +1,301 | 0.10% | 2,575,289 |
| 2011-08-12 | 2011-08-10 | 14.875 | 169,529 | -5,201 | 0.09% | 2,521,775 |
| 2011-08-10 | 2011-08-08 | 15.229 | 174,730 | -7,801 | 0.10% | 2,660,961 |
| 2011-08-09 | 2011-08-05 | 16.306 | 182,531 | -5,201 | 0.10% | 2,976,311 |
| 2011-07-28 | 2011-07-26 | 18.059 | 187,732 | +6,501 | 0.11% | 3,390,332 |
| 2011-07-26 | 2011-07-22 | 17.844 | 181,231 | +3,901 | 0.10% | 3,233,898 |
| 2011-07-21 | 2011-07-19 | 17.936 | 177,330 | +1,300 | 0.10% | 3,180,655 |
| 2011-07-20 | 2011-07-18 | 18.029 | 176,030 | -2,601 | 0.10% | 3,173,585 |
| 2011-07-19 | 2011-07-15 | 17.998 | 178,631 | -13,001 | 0.10% | 3,214,982 |
| 2011-07-15 | 2011-07-13 | 17.567 | 191,632 | +2,600 | 0.11% | 3,366,433 |
| 2011-07-08 | 2011-07-06 | 18.798 | 189,032 | -10,401 | 0.11% | 3,553,386 |
| 2011-07-06 | 2011-07-04 | 18.552 | 199,433 | +6,501 | 0.11% | 3,699,816 |
| 2011-07-05 | 2011-06-30 | 18.675 | 192,932 | +19,502 | 0.11% | 3,602,954 |
| 2011-06-24 | 2011-06-22 | 18.306 | 173,430 | +3,901 | 0.10% | 3,174,732 |
| 2011-06-22 | 2011-06-20 | 19.105 | 169,529 | -2,601 | 0.09% | 3,238,929 |
| 2011-06-13 | 2011-06-09 | 20.028 | 172,130 | -14,301 | 0.10% | 3,447,493 |
| 2011-06-10 | 2011-06-08 | 20.090 | 186,431 | +3,900 | 0.11% | 3,745,391 |
| 2011-06-08 | 2011-06-03 | 20.305 | 182,531 | +44,205 | 0.11% | 3,706,350 |
| 2011-06-07 | 2011-06-02 | 19.875 | 138,326 | -9,101 | 0.08% | 2,749,174 |
| 2011-05-31 | 2011-05-27 | 19.413 | 147,427 | +2,600 | 0.09% | 2,862,017 |
| 2011-05-30 | 2011-05-26 | 19.075 | 144,827 | +1,301 | 0.09% | 2,762,530 |
| 2011-05-19 | 2011-05-17 | 19.382 | 143,526 | +11,701 | 0.09% | 2,781,871 |
| 2011-05-16 | 2011-05-12 | 18.921 | 131,825 | -1,300 | 0.08% | 2,494,243 |
| 2011-05-13 | 2011-05-11 | 19.230 | 133,125 | +1,300 | 0.08% | 2,559,963 |
| 2011-05-12 | 2011-05-09 | 19.416 | 131,825 | +3,642 | 0.08% | 2,559,496 |
| 2011-05-11 | 2011-05-06 | 19.323 | 128,183 | +9,028 | 0.08% | 2,476,857 |
| 2011-05-06 | 2011-05-04 | 19.540 | 119,155 | -9,028 | 0.07% | 2,328,280 |
| 2011-04-29 | 2011-04-27 | 19.695 | 128,183 | -7,738 | 0.08% | 2,524,565 |
| 2011-04-20 | 2011-04-18 | 20.470 | 135,921 | +6,449 | 0.08% | 2,782,357 |
| 2011-04-19 | 2011-04-15 | 20.967 | 129,472 | -11,607 | 0.08% | 2,714,594 |
| 2011-04-18 | 2011-04-14 | 21.091 | 141,079 | -6,449 | 0.09% | 2,975,457 |
| 2011-04-15 | 2011-04-13 | 20.936 | 147,528 | +6,449 | 0.09% | 3,088,593 |
| 2011-04-14 | 2011-04-12 | 19.540 | 141,079 | -1,290 | 0.09% | 2,756,673 |
| 2011-04-13 | 2011-04-11 | 18.765 | 142,369 | +10,317 | 0.09% | 2,671,488 |
| 2011-04-12 | 2011-04-08 | 18.765 | 132,052 | +9,028 | 0.08% | 2,477,894 |
| 2011-04-11 | 2011-04-07 | 18.703 | 123,024 | +2,579 | 0.08% | 2,300,857 |
| 2011-04-08 | 2011-04-06 | 18.734 | 120,445 | -2,579 | 0.08% | 2,256,358 |
| 2011-04-07 | 2011-04-04 | 18.671 | 123,024 | +10,317 | 0.08% | 2,297,041 |
| 2011-04-01 | 2011-03-30 | 18.268 | 112,707 | +2,580 | 0.07% | 2,058,963 |
| 2011-03-31 | 2011-03-29 | 18.268 | 110,127 | +7,738 | 0.07% | 2,011,831 |
| 2011-03-29 | 2011-03-25 | 18.889 | 102,389 | +7,738 | 0.07% | 1,933,984 |
| 2011-03-28 | 2011-03-24 | 18.765 | 94,651 | +24,503 | 0.06% | 1,776,082 |
| 2011-03-25 | 2011-03-23 | 18.640 | 70,148 | -12,896 | 0.05% | 1,307,592 |
| 2011-03-24 | 2011-03-22 | 18.640 | 83,044 | -6,449 | 0.05% | 1,547,979 |
| 2011-03-23 | 2011-03-21 | 18.951 | 89,493 | -6,448 | 0.06% | 1,695,949 |
| 2011-03-21 | 2011-03-17 | 17.462 | 95,941 | -5,159 | 0.06% | 1,675,309 |
| 2011-03-18 | 2011-03-16 | 17.741 | 101,100 | +3,869 | 0.06% | 1,793,616 |
| 2011-03-17 | 2011-03-15 | 17.679 | 97,231 | +2,580 | 0.06% | 1,718,945 |
| 2011-03-16 | 2011-03-14 | 18.237 | 94,651 | +6,448 | 0.06% | 1,726,175 |
| 2011-03-14 | 2011-03-10 | 18.361 | 88,203 | +10,317 | 0.06% | 1,619,524 |
| 2011-03-11 | 2011-03-09 | 18.796 | 77,886 | -6,448 | 0.05% | 1,463,910 |
| 2011-02-28 | 2011-02-24 | 15.539 | 84,334 | +2,579 | 0.05% | 1,310,457 |
| 2011-02-25 | 2011-02-23 | 16.593 | 81,755 | -6,448 | 0.05% | 1,356,596 |
| 2011-02-24 | 2011-02-22 | 15.508 | 88,203 | -34,821 | 0.06% | 1,367,841 |
| 2011-02-23 | 2011-02-21 | 16.128 | 123,024 | -1,290 | 0.08% | 1,984,155 |
| 2011-02-22 | 2011-02-18 | 16.749 | 124,314 | +6,449 | 0.08% | 2,082,074 |
| 2011-02-21 | 2011-02-17 | 17.059 | 117,865 | -5,159 | 0.08% | 2,010,620 |
| 2011-02-18 | 2011-02-16 | 17.679 | 123,024 | -6,448 | 0.08% | 2,174,939 |
| 2011-02-17 | 2011-02-15 | 18.051 | 129,472 | -1,290 | 0.08% | 2,337,121 |
| 2011-02-16 | 2011-02-14 | 18.485 | 130,762 | +1,290 | 0.08% | 2,417,187 |
| 2011-02-14 | 2011-02-10 | 18.392 | 129,472 | +3,869 | 0.08% | 2,381,294 |
| 2011-02-08 | 2011-02-02 | 19.230 | 125,603 | -1,290 | 0.08% | 2,415,317 |
| 2011-02-01 | 2011-01-28 | 19.664 | 126,893 | -14,186 | 0.08% | 2,495,223 |
| 2011-01-28 | 2011-01-26 | 19.912 | 141,079 | -9,028 | 0.09% | 2,809,181 |
| 2011-01-27 | 2011-01-25 | 20.129 | 150,107 | -9,028 | 0.10% | 3,021,538 |
| 2011-01-24 | 2011-01-20 | 21.525 | 159,135 | -25,793 | 0.10% | 3,425,371 |
| 2011-01-21 | 2011-01-19 | 21.618 | 184,928 | +20,635 | 0.12% | 3,997,770 |
| 2011-01-20 | 2011-01-18 | 19.354 | 164,293 | -2,580 | 0.11% | 3,179,699 |
| 2011-01-19 | 2011-01-17 | 18.609 | 166,873 | -6,448 | 0.11% | 3,105,415 |
| 2011-01-18 | 2011-01-14 | 18.299 | 173,321 | -1,290 | 0.11% | 3,171,652 |
| 2011-01-14 | 2011-01-12 | 19.075 | 174,611 | +6,449 | 0.11% | 3,330,651 |
| 2011-01-13 | 2011-01-11 | 19.075 | 168,162 | -25,794 | 0.11% | 3,207,638 |
| 2011-01-12 | 2011-01-10 | 18.454 | 193,956 | +6,449 | 0.12% | 3,579,337 |
| 2011-01-11 | 2011-01-07 | 18.609 | 187,507 | -24,504 | 0.12% | 3,489,403 |
| 2011-01-10 | 2011-01-06 | 18.268 | 212,011 | -12,897 | 0.14% | 3,873,077 |
| 2011-01-07 | 2011-01-05 | 16.904 | 224,908 | -7,738 | 0.14% | 3,801,752 |
| 2011-01-06 | 2011-01-04 | 15.632 | 232,646 | +15,476 | 0.15% | 3,636,709 |
| 2011-01-05 | 2011-01-03 | 14.919 | 217,170 | +1,290 | 0.14% | 3,239,868 |
| 2011-01-04 | 2010-12-31 | 14.810 | 215,880 | -2,579 | 0.14% | 3,197,188 |
| 2010-12-29 | 2010-12-24 | 13.647 | 218,459 | -20,635 | 0.14% | 2,981,295 |
| 2010-12-28 | 2010-12-22 | 13.523 | 239,094 | +2,579 | 0.15% | 3,233,237 |
| 2010-12-22 | 2010-12-20 | 13.771 | 236,515 | +2,580 | 0.15% | 3,257,047 |
| 2010-12-21 | 2010-12-17 | 13.942 | 233,935 | -5,159 | 0.15% | 3,261,424 |
| 2010-12-17 | 2010-12-15 | 13.957 | 239,094 | +3,869 | 0.15% | 3,337,057 |
| 2010-12-16 | 2010-12-14 | 14.050 | 235,225 | -1,290 | 0.15% | 3,304,944 |
| 2010-12-15 | 2010-12-13 | 14.283 | 236,515 | +2,580 | 0.15% | 3,378,086 |
| 2010-12-14 | 2010-12-10 | 14.252 | 233,935 | -6,449 | 0.15% | 3,333,981 |
| 2010-12-10 | 2010-12-08 | 14.608 | 240,384 | -3,869 | 0.15% | 3,511,631 |
| 2010-12-09 | 2010-12-07 | 14.810 | 244,253 | -19,345 | 0.16% | 3,617,393 |
| 2010-12-08 | 2010-12-06 | 14.670 | 263,598 | +1,290 | 0.17% | 3,867,102 |
| 2010-12-07 | 2010-12-03 | 14.035 | 262,308 | +27,083 | 0.17% | 3,681,396 |
| 2010-12-06 | 2010-12-02 | 13.678 | 235,225 | +3,869 | 0.15% | 3,217,396 |
| 2010-12-03 | 2010-12-01 | 13.600 | 231,356 | -14,186 | 0.15% | 3,146,536 |
| 2010-12-02 | 2010-11-30 | 12.856 | 245,542 | -20,635 | 0.16% | 3,156,696 |
| 2010-11-29 | 2010-11-25 | 12.515 | 266,177 | -23,214 | 0.17% | 3,331,167 |
| 2010-11-26 | 2010-11-24 | 12.096 | 289,391 | -6,448 | 0.19% | 3,500,516 |
| 2010-11-24 | 2010-11-22 | 12.391 | 295,839 | -1,290 | 0.19% | 3,665,680 |
| 2010-11-23 | 2010-11-19 | 12.841 | 297,129 | -1,290 | 0.19% | 3,815,292 |
| 2010-11-22 | 2010-11-18 | 12.716 | 298,419 | +2,580 | 0.19% | 3,794,833 |
| 2010-11-19 | 2010-11-17 | 12.623 | 295,839 | -3,869 | 0.19% | 3,734,498 |
| 2010-11-18 | 2010-11-16 | 12.716 | 299,708 | -21,925 | 0.19% | 3,811,225 |
| 2010-11-17 | 2010-11-15 | 12.453 | 321,633 | -5,158 | 0.21% | 4,005,240 |
| 2010-11-16 | 2010-11-12 | 12.639 | 326,791 | -20,635 | 0.21% | 4,130,286 |
| 2010-11-15 | 2010-11-11 | 12.685 | 347,426 | -5,159 | 0.22% | 4,407,253 |
| 2010-11-11 | 2010-11-09 | 11.941 | 352,585 | +3,869 | 0.23% | 4,210,241 |
| 2010-11-10 | 2010-11-08 | 11.926 | 348,716 | +19,345 | 0.22% | 4,158,633 |
| 2010-11-09 | 2010-11-05 | 12.220 | 329,371 | +2,580 | 0.21% | 4,024,982 |
| 2010-11-08 | 2010-11-04 | 12.344 | 326,791 | -6,449 | 0.21% | 4,033,997 |
| 2010-11-05 | 2010-11-03 | 12.065 | 333,240 | -3,869 | 0.21% | 4,020,584 |
| 2010-11-04 | 2010-11-02 | 12.561 | 337,109 | +7,738 | 0.22% | 4,234,555 |
| 2010-11-01 | 2010-10-28 | 11.507 | 329,371 | -3,869 | 0.21% | 3,790,021 |
| 2010-10-29 | 2010-10-27 | 11.600 | 333,240 | +27,083 | 0.21% | 3,865,548 |
| 2010-10-28 | 2010-10-26 | 11.631 | 306,157 | -24,503 | 0.20% | 3,560,884 |
| 2010-10-27 | 2010-10-25 | 11.879 | 330,660 | +10,317 | 0.21% | 3,927,922 |
| 2010-10-25 | 2010-10-21 | 12.236 | 320,343 | +33,531 | 0.21% | 3,919,626 |
| 2010-10-22 | 2010-10-20 | 11.770 | 286,812 | -21,924 | 0.18% | 3,375,915 |
| 2010-10-21 | 2010-10-19 | 11.119 | 308,736 | -12,897 | 0.20% | 3,432,882 |
| 2010-10-13 | 2010-10-11 | 10.080 | 321,633 | +2,580 | 0.21% | 3,242,100 |
| 2010-10-07 | 2010-10-05 | 10.127 | 319,053 | -12,897 | 0.21% | 3,230,936 |
| 2010-10-06 | 2010-10-04 | 9.615 | 331,950 | -3,869 | 0.21% | 3,191,661 |
| 2010-10-05 | 2010-09-30 | 9.460 | 335,819 | -10,317 | 0.22% | 3,176,783 |
| 2010-09-30 | 2010-09-28 | 9.537 | 346,136 | -7,738 | 0.22% | 3,301,219 |
| 2010-09-29 | 2010-09-27 | 9.460 | 353,874 | +29,662 | 0.23% | 3,347,579 |
| 2010-09-24 | 2010-09-21 | 9.584 | 324,212 | -7,738 | 0.21% | 3,107,205 |
| 2010-09-22 | 2010-09-20 | 9.506 | 331,950 | +3,869 | 0.21% | 3,155,626 |
| 2010-09-20 | 2010-09-16 | 9.537 | 328,081 | -6,448 | 0.21% | 3,129,022 |
| 2010-09-17 | 2010-09-15 | 9.475 | 334,529 | -3,869 | 0.22% | 3,169,767 |
| 2010-09-15 | 2010-09-13 | 9.475 | 338,398 | +12,896 | 0.22% | 3,206,427 |
| 2010-09-07 | 2010-09-03 | 9.134 | 325,502 | +6,449 | 0.21% | 2,973,181 |
| 2010-09-02 | 2010-08-31 | 9.227 | 319,053 | -12,897 | 0.21% | 2,943,962 |
| 2010-09-01 | 2010-08-30 | 9.305 | 331,950 | +6,448 | 0.21% | 3,088,704 |
| 2010-08-31 | 2010-08-27 | 9.351 | 325,502 | -12,896 | 0.21% | 3,043,851 |
| 2010-08-30 | 2010-08-26 | 9.320 | 338,398 | -37,401 | 0.22% | 3,153,949 |
| 2010-08-27 | 2010-08-25 | 9.739 | 375,799 | -16,765 | 0.24% | 3,659,887 |
| 2010-08-25 | 2010-08-23 | 9.460 | 392,564 | -6,449 | 0.25% | 3,713,579 |
| 2010-08-24 | 2010-08-20 | 9.460 | 399,013 | -6,448 | 0.26% | 3,774,586 |
| 2010-08-23 | 2010-08-19 | 9.506 | 405,461 | -7,738 | 0.26% | 3,854,446 |
| 2010-08-20 | 2010-08-18 | 9.460 | 413,199 | -14,186 | 0.27% | 3,908,782 |
| 2010-08-19 | 2010-08-17 | 9.460 | 427,385 | +2,579 | 0.28% | 4,042,979 |
| 2010-08-11 | 2010-08-09 | 9.227 | 424,806 | -1,290 | 0.27% | 3,919,765 |
| 2010-08-10 | 2010-08-06 | 9.274 | 426,096 | +9,028 | 0.27% | 3,951,491 |
| 2010-08-06 | 2010-08-04 | 9.305 | 417,068 | -2,579 | 0.27% | 3,880,704 |
| 2010-08-04 | 2010-08-02 | 9.320 | 419,647 | -2,580 | 0.27% | 3,911,209 |
| 2010-07-27 | 2010-07-23 | 9.367 | 422,227 | -3,869 | 0.27% | 3,954,898 |
| 2010-07-26 | 2010-07-22 | 9.305 | 426,096 | -14,186 | 0.27% | 3,964,707 |
| 2010-07-16 | 2010-07-14 | 8.328 | 440,282 | +7,738 | 0.28% | 3,666,550 |
| 2010-06-30 | 2010-06-28 | 8.374 | 432,544 | -12,897 | 0.28% | 3,622,233 |
| 2010-06-24 | 2010-06-22 | 8.529 | 445,441 | +6,449 | 0.29% | 3,799,315 |
| 2010-06-23 | 2010-06-21 | 8.529 | 438,992 | +25,793 | 0.28% | 3,744,309 |
| 2010-06-07 | 2010-06-03 | 8.033 | 413,199 | -1,290 | 0.27% | 3,319,261 |
| 2010-06-01 | 2010-05-28 | 7.630 | 414,489 | +2,580 | 0.27% | 3,162,500 |
| 2010-05-27 | 2010-05-25 | 7.599 | 411,909 | -6,449 | 0.27% | 3,130,039 |
| 2010-05-26 | 2010-05-24 | 8.126 | 418,358 | +6,449 | 0.27% | 3,399,631 |
| 2010-05-25 | 2010-05-20 | 8.343 | 411,909 | +2,579 | 0.27% | 3,436,655 |
| 2010-05-20 | 2010-05-18 | 8.702 | 409,330 | +7,389 | 0.26% | 3,561,955 |
| 2010-05-17 | 2010-05-13 | 9.097 | 401,941 | +2,532 | 0.26% | 3,656,352 |
| 2010-05-13 | 2010-05-11 | 9.081 | 399,409 | -8,864 | 0.26% | 3,627,012 |
| 2010-05-12 | 2010-05-10 | 9.160 | 408,273 | +8,864 | 0.27% | 3,739,744 |
| 2010-05-11 | 2010-05-07 | 9.049 | 399,409 | +11,398 | 0.26% | 3,614,396 |
| 2010-05-10 | 2010-05-06 | 9.318 | 388,011 | -29,127 | 0.26% | 3,615,425 |
| 2010-05-07 | 2010-05-05 | 9.586 | 417,138 | -3,799 | 0.27% | 3,998,819 |
| 2010-05-05 | 2010-05-03 | 9.792 | 420,937 | -6,332 | 0.28% | 4,121,659 |
| 2010-04-30 | 2010-04-28 | 9.918 | 427,269 | -8,865 | 0.28% | 4,237,642 |
| 2010-04-28 | 2010-04-26 | 10.076 | 436,134 | +5,066 | 0.29% | 4,394,443 |
| 2010-04-27 | 2010-04-23 | 9.776 | 431,068 | +17,729 | 0.28% | 4,214,050 |
| 2010-04-23 | 2010-04-21 | 10.076 | 413,339 | -6,332 | 0.27% | 4,164,763 |
| 2010-04-21 | 2010-04-19 | 9.902 | 419,671 | +2,533 | 0.28% | 4,155,658 |
| 2010-04-16 | 2010-04-14 | 10.234 | 417,138 | -17,729 | 0.27% | 4,268,920 |
| 2010-04-13 | 2010-04-09 | 9.886 | 434,867 | -3,800 | 0.29% | 4,299,263 |
| 2010-04-12 | 2010-04-08 | 9.871 | 438,667 | -2,532 | 0.29% | 4,329,904 |
| 2010-04-09 | 2010-04-07 | 9.776 | 441,199 | +63,319 | 0.29% | 4,313,089 |
| 2010-03-26 | 2010-03-24 | 9.792 | 377,880 | +15,197 | 0.25% | 3,700,061 |
| 2010-03-24 | 2010-03-22 | 9.918 | 362,683 | +7,598 | 0.24% | 3,597,080 |
| 2010-03-22 | 2010-03-18 | 9.855 | 355,085 | -6,332 | 0.23% | 3,499,292 |
| 2010-03-19 | 2010-03-17 | 9.713 | 361,417 | +3,799 | 0.24% | 3,510,322 |
| 2010-03-18 | 2010-03-16 | 9.807 | 357,618 | +69,652 | 0.24% | 3,507,311 |
| 2010-03-17 | 2010-03-15 | 9.823 | 287,966 | +26,594 | 0.19% | 2,828,752 |
| 2010-03-16 | 2010-03-12 | 9.191 | 261,372 | -6,332 | 0.17% | 2,402,400 |
| 2010-03-15 | 2010-03-11 | 8.812 | 267,704 | -31,660 | 0.18% | 2,359,132 |
| 2010-03-12 | 2010-03-10 | 8.655 | 299,364 | +25,328 | 0.20% | 2,590,857 |
| 2010-03-10 | 2010-03-08 | 8.449 | 274,036 | +6,332 | 0.18% | 2,315,393 |
| 2010-03-09 | 2010-03-05 | 8.244 | 267,704 | -6,332 | 0.18% | 2,206,930 |
| 2010-03-08 | 2010-03-04 | 8.228 | 274,036 | -17,730 | 0.18% | 2,254,803 |
| 2010-03-05 | 2010-03-03 | 8.197 | 291,766 | -5,065 | 0.19% | 2,391,472 |
| 2010-03-04 | 2010-03-02 | 8.023 | 296,831 | +12,664 | 0.20% | 2,381,421 |
| 2010-03-01 | 2010-02-25 | 8.007 | 284,167 | +6,332 | 0.19% | 2,275,332 |
| 2010-02-24 | 2010-02-22 | 7.912 | 277,835 | +6,332 | 0.18% | 2,198,305 |
| 2010-02-22 | 2010-02-18 | 7.944 | 271,503 | +10,131 | 0.18% | 2,156,780 |
| 2010-02-12 | 2010-02-10 | 7.881 | 261,372 | +2,532 | 0.17% | 2,059,790 |
| 2010-02-04 | 2010-02-02 | 7.896 | 258,840 | +2,533 | 0.17% | 2,043,924 |
| 2010-02-03 | 2010-02-01 | 7.928 | 256,307 | -6,332 | 0.17% | 2,032,017 |
| 2010-02-01 | 2010-01-28 | 7.739 | 262,639 | -6,332 | 0.17% | 2,032,444 |
| 2010-01-28 | 2010-01-26 | 7.596 | 268,971 | +7,599 | 0.18% | 2,043,214 |
| 2010-01-26 | 2010-01-22 | 7.754 | 261,372 | -6,332 | 0.17% | 2,026,767 |
| 2010-01-21 | 2010-01-19 | 7.881 | 267,704 | +6,332 | 0.18% | 2,109,690 |
| 2010-01-15 | 2010-01-13 | 7.818 | 261,372 | +7,598 | 0.17% | 2,043,278 |
| 2010-01-14 | 2010-01-12 | 8.054 | 253,774 | +6,332 | 0.17% | 2,043,998 |
| 2010-01-13 | 2010-01-11 | 8.054 | 247,442 | +6,332 | 0.16% | 1,992,998 |
| 2010-01-12 | 2010-01-08 | 8.039 | 241,110 | +6,332 | 0.16% | 1,938,190 |
| 2010-01-08 | 2010-01-06 | 8.086 | 234,778 | +6,332 | 0.15% | 1,898,413 |
| 2010-01-05 | 2009-12-31 | 7.896 | 228,446 | +12,664 | 0.15% | 1,803,918 |
| 2009-12-30 | 2009-12-28 | 8.054 | 215,782 | -6,332 | 0.14% | 1,737,995 |
| 2009-12-28 | 2009-12-22 | 7.818 | 222,114 | -6,332 | 0.15% | 1,736,378 |
| 2009-12-23 | 2009-12-21 | 7.818 | 228,446 | -12,664 | 0.15% | 1,785,879 |
| 2009-12-22 | 2009-12-18 | 7.754 | 241,110 | -6,332 | 0.16% | 1,869,649 |
| 2009-12-18 | 2009-12-16 | 8.054 | 247,442 | +6,332 | 0.16% | 1,992,998 |
| 2009-12-14 | 2009-12-10 | 8.165 | 241,110 | +3,799 | 0.16% | 1,968,652 |
| 2009-12-11 | 2009-12-09 | 8.212 | 237,311 | -10,131 | 0.16% | 1,948,877 |
| 2009-12-10 | 2009-12-08 | 8.370 | 247,442 | -17,729 | 0.16% | 2,071,155 |
| 2009-12-08 | 2009-12-04 | 8.102 | 265,171 | -6,332 | 0.17% | 2,148,358 |
| 2009-12-07 | 2009-12-03 | 8.023 | 271,503 | -3,800 | 0.18% | 2,178,219 |
| 2009-12-04 | 2009-12-02 | 7.881 | 275,303 | -5,065 | 0.18% | 2,169,575 |
| 2009-12-03 | 2009-12-01 | 7.739 | 280,368 | -3,799 | 0.18% | 2,169,641 |
| 2009-12-01 | 2009-11-27 | 7.612 | 284,167 | +18,996 | 0.19% | 2,163,137 |
| 2009-11-30 | 2009-11-26 | 7.865 | 265,171 | -6,332 | 0.17% | 2,085,540 |
| 2009-11-27 | 2009-11-25 | 7.896 | 271,503 | +6,332 | 0.18% | 2,143,917 |
| 2009-11-26 | 2009-11-24 | 7.896 | 265,171 | -18,996 | 0.17% | 2,093,916 |
| 2009-11-23 | 2009-11-19 | 7.960 | 284,167 | -1,267 | 0.19% | 2,261,869 |
| 2009-11-18 | 2009-11-16 | 8.039 | 285,434 | -2,532 | 0.19% | 2,294,493 |
| 2009-11-16 | 2009-11-12 | 7.770 | 287,966 | -12,664 | 0.19% | 2,237,534 |
| 2009-11-12 | 2009-11-10 | 7.818 | 300,630 | +3,799 | 0.20% | 2,350,178 |
| 2009-11-11 | 2009-11-09 | 7.802 | 296,831 | -12,664 | 0.20% | 2,315,792 |
| 2009-11-04 | 2009-11-02 | 7.581 | 309,495 | +2,533 | 0.20% | 2,346,163 |
| 2009-11-02 | 2009-10-29 | 7.581 | 306,962 | +6,332 | 0.20% | 2,326,961 |
| 2009-10-29 | 2009-10-27 | 7.975 | 300,630 | -15,197 | 0.20% | 2,397,656 |
| 2009-10-28 | 2009-10-23 | 8.086 | 315,827 | -2,533 | 0.21% | 2,553,774 |
| 2009-10-27 | 2009-10-22 | 8.023 | 318,360 | +6,332 | 0.21% | 2,554,145 |
| 2009-10-22 | 2009-10-20 | 8.086 | 312,028 | -1,266 | 0.21% | 2,523,055 |
| 2009-10-21 | 2009-10-19 | 8.102 | 313,294 | -7,599 | 0.21% | 2,538,240 |
| 2009-10-20 | 2009-10-16 | 7.723 | 320,893 | +6,332 | 0.21% | 2,478,177 |
| 2009-10-19 | 2009-10-15 | 7.691 | 314,561 | -40,524 | 0.21% | 2,419,341 |
| 2009-10-16 | 2009-10-14 | 7.423 | 355,085 | -13,930 | 0.23% | 2,635,685 |
| 2009-10-15 | 2009-10-13 | 7.360 | 369,015 | +36,725 | 0.24% | 2,715,771 |
| 2009-10-14 | 2009-10-12 | 7.281 | 332,290 | +15,197 | 0.22% | 2,419,254 |
| 2009-10-13 | 2009-10-09 | 7.249 | 317,093 | -26,595 | 0.21% | 2,298,596 |
| 2009-10-12 | 2009-10-08 | 6.949 | 343,688 | +37,992 | 0.23% | 2,388,253 |
| 2009-10-08 | 2009-10-06 | 6.744 | 305,696 | +8,865 | 0.20% | 2,061,488 |
| 2009-10-05 | 2009-09-30 | 6.633 | 296,831 | +50,655 | 0.20% | 1,968,892 |
| 2009-10-02 | 2009-09-29 | 6.775 | 246,176 | +10,131 | 0.16% | 1,667,886 |
| 2009-09-29 | 2009-09-25 | 7.644 | 236,045 | +1,267 | 0.16% | 1,804,278 |
| 2009-09-28 | 2009-09-24 | 7.975 | 234,778 | +6,332 | 0.15% | 1,872,458 |
| 2009-09-24 | 2009-09-22 | 8.497 | 228,446 | -3,799 | 0.15% | 1,941,016 |
| 2009-09-23 | 2009-09-21 | 8.528 | 232,245 | +1,266 | 0.15% | 1,980,630 |
| 2009-09-22 | 2009-09-18 | 8.149 | 230,979 | +10,131 | 0.15% | 1,882,285 |
| 2009-09-21 | 2009-09-17 | 8.291 | 220,848 | +1,266 | 0.15% | 1,831,117 |
| 2009-09-18 | 2009-09-16 | 8.670 | 219,582 | -30,393 | 0.14% | 1,903,848 |
| 2009-09-17 | 2009-09-15 | 7.186 | 249,975 | -6,332 | 0.16% | 1,796,268 |
| 2009-09-15 | 2009-09-11 | 7.186 | 256,307 | +10,131 | 0.17% | 1,841,769 |
| 2009-09-14 | 2009-09-10 | 7.233 | 246,176 | +1,267 | 0.16% | 1,780,633 |
| 2009-09-04 | 2009-09-02 | 6.522 | 244,909 | -7,599 | 0.16% | 1,597,416 |
| 2009-08-26 | 2009-08-24 | 6.791 | 252,508 | -18,995 | 0.17% | 1,714,774 |
| 2009-08-20 | 2009-08-18 | 6.412 | 271,503 | -8,865 | 0.18% | 1,740,860 |
| 2009-08-18 | 2009-08-14 | 6.475 | 280,368 | -3,799 | 0.18% | 1,815,413 |
| 2009-08-12 | 2009-08-10 | 6.128 | 284,167 | +10,131 | 0.19% | 1,741,280 |
| 2009-08-07 | 2009-08-05 | 6.049 | 274,036 | +13,930 | 0.18% | 1,657,561 |
| 2009-08-06 | 2009-08-04 | 6.349 | 260,106 | +12,664 | 0.17% | 1,651,352 |
| 2009-08-05 | 2009-08-03 | 6.491 | 247,442 | +13,930 | 0.16% | 1,606,122 |
| 2009-08-03 | 2009-07-30 | 5.717 | 233,512 | +3,799 | 0.15% | 1,334,999 |
| 2009-07-22 | 2009-07-20 | 5.464 | 229,713 | +12,664 | 0.15% | 1,255,235 |
| 2009-07-20 | 2009-07-16 | 5.385 | 217,049 | +8,865 | 0.14% | 1,168,895 |
| 2009-07-17 | 2009-07-15 | 5.370 | 208,184 | +12,664 | 0.14% | 1,117,865 |
| 2009-07-15 | 2009-07-13 | 5.291 | 195,520 | -6,332 | 0.13% | 1,034,426 |
| 2009-07-07 | 2009-07-03 | 5.370 | 201,852 | -22,795 | 0.13% | 1,083,865 |
| 2009-07-06 | 2009-07-02 | 5.306 | 224,647 | -1,266 | 0.15% | 1,192,074 |
| 2009-06-29 | 2009-06-25 | 5.528 | 225,913 | +50,655 | 0.15% | 1,248,741 |
| 2009-06-26 | 2009-06-24 | 5.275 | 175,258 | -31,660 | 0.12% | 924,459 |
| 2009-06-24 | 2009-06-22 | 5.259 | 206,918 | -29,127 | 0.14% | 1,088,193 |
| 2009-06-23 | 2009-06-19 | 4.738 | 236,045 | -6,332 | 0.16% | 1,118,354 |
| 2009-06-22 | 2009-06-18 | 4.738 | 242,377 | -27,860 | 0.16% | 1,148,354 |
| 2009-06-19 | 2009-06-17 | 4.738 | 270,237 | -36,725 | 0.18% | 1,280,352 |
| 2009-06-18 | 2009-06-16 | 4.817 | 306,962 | -31,660 | 0.20% | 1,478,590 |
| 2009-06-17 | 2009-06-15 | 5.038 | 338,622 | +24,061 | 0.22% | 1,705,961 |
| 2009-06-16 | 2009-06-12 | 5.291 | 314,561 | -22,795 | 0.21% | 1,664,228 |
| 2009-06-15 | 2009-06-11 | 5.370 | 337,356 | -25,327 | 0.22% | 1,811,468 |
| 2009-06-12 | 2009-06-10 | 5.306 | 362,683 | -12,664 | 0.24% | 1,924,552 |
| 2009-06-11 | 2009-06-09 | 5.291 | 375,347 | +6,332 | 0.25% | 1,985,825 |
| 2009-06-10 | 2009-06-08 | 5.464 | 369,015 | -6,332 | 0.24% | 2,016,431 |
| 2009-06-09 | 2009-06-05 | 5.259 | 375,347 | -17,730 | 0.25% | 1,973,970 |
| 2009-06-08 | 2009-06-04 | 5.227 | 393,077 | -6,332 | 0.26% | 2,054,797 |
| 2009-06-05 | 2009-06-03 | 5.338 | 399,409 | -7,598 | 0.26% | 2,132,052 |
| 2009-06-03 | 2009-06-01 | 5.543 | 407,007 | -3,799 | 0.27% | 2,256,172 |
| 2009-06-02 | 2009-05-29 | 5.306 | 410,806 | +53,188 | 0.27% | 2,179,914 |
| 2009-06-01 | 2009-05-27 | 5.038 | 357,618 | +12,664 | 0.24% | 1,801,662 |
| 2009-05-29 | 2009-05-26 | 4.977 | 344,954 | +2,533 | 0.23% | 1,716,957 |
| 2009-05-27 | 2009-05-25 | 4.525 | 342,421 | +7,782 | 0.23% | 1,549,408 |
| 2009-05-25 | 2009-05-21 | 4.476 | 334,639 | -3,713 | 0.23% | 1,497,972 |
| 2009-05-22 | 2009-05-20 | 4.525 | 338,352 | +19,802 | 0.23% | 1,530,997 |
| 2009-05-21 | 2009-05-19 | 4.493 | 318,550 | +12,376 | 0.21% | 1,431,100 |
| 2009-05-19 | 2009-05-15 | 4.525 | 306,174 | +3,713 | 0.21% | 1,385,396 |
| 2009-05-15 | 2009-05-13 | 4.444 | 302,461 | +12,376 | 0.20% | 1,344,156 |
| 2009-05-13 | 2009-05-11 | 4.202 | 290,085 | -24,752 | 0.20% | 1,218,838 |
| 2009-05-12 | 2009-05-08 | 4.008 | 314,837 | -11,139 | 0.21% | 1,261,784 |
| 2009-05-11 | 2009-05-07 | 3.830 | 325,976 | +16,089 | 0.22% | 1,248,480 |
| 2009-05-08 | 2009-05-06 | 3.862 | 309,887 | +11,139 | 0.21% | 1,196,875 |
| 2009-05-07 | 2009-05-05 | 3.652 | 298,748 | -6,188 | 0.20% | 1,091,091 |
| 2009-05-06 | 2009-05-04 | 3.523 | 304,936 | +3,713 | 0.21% | 1,074,268 |
| 2009-05-05 | 2009-04-30 | 3.377 | 301,223 | +12,376 | 0.20% | 1,017,377 |
| 2009-05-04 | 2009-04-29 | 3.281 | 288,847 | -12,376 | 0.20% | 947,570 |
| 2009-04-30 | 2009-04-28 | 3.232 | 301,223 | +13,613 | 0.20% | 973,566 |
| 2009-04-29 | 2009-04-27 | 3.281 | 287,610 | +33,416 | 0.19% | 943,512 |
| 2009-04-24 | 2009-04-22 | 3.458 | 254,194 | +22,276 | 0.17% | 879,076 |
| 2009-04-22 | 2009-04-20 | 3.636 | 231,918 | +35,891 | 0.16% | 843,266 |
| 2009-04-21 | 2009-04-17 | 3.474 | 196,027 | +18,564 | 0.13% | 681,086 |
| 2009-04-20 | 2009-04-16 | 3.232 | 177,463 | +18,564 | 0.12% | 573,568 |
| 2009-04-17 | 2009-04-15 | 3.216 | 158,899 | +12,376 | 0.11% | 511,001 |
| 2009-04-16 | 2009-04-14 | 3.216 | 146,523 | +16,089 | 0.10% | 471,201 |
| 2009-04-15 | 2009-04-09 | 3.184 | 130,434 | +39,604 | 0.09% | 415,245 |
| 2009-04-08 | 2009-04-06 | 3.313 | 90,830 | -6,188 | 0.06% | 300,906 |
| 2009-04-07 | 2009-04-03 | 3.167 | 97,018 | -6,188 | 0.07% | 307,295 |
| 2009-04-02 | 2009-03-31 | 2.925 | 103,206 | +12,376 | 0.07% | 301,878 |
| 2009-01-06 | 2009-01-02 | 3.070 | 90,830 | -12,376 | 0.06% | 278,888 |
| 2009-01-05 | 2008-12-31 | 2.957 | 103,206 | +24,752 | 0.07% | 305,213 |
| 2008-12-15 | 2008-12-11 | 2.909 | 78,454 | +2,475 | 0.05% | 228,210 |
| 2008-12-02 | 2008-11-28 | 2.376 | 75,979 | +9,901 | 0.05% | 180,492 |
| 2008-11-13 | 2008-11-11 | 2.973 | 66,078 | -14,852 | 0.04% | 196,482 |
| 2008-11-05 | 2008-11-03 | 2.666 | 80,930 | +14,852 | 0.05% | 215,795 |
| 2008-10-28 | 2008-10-24 | 2.715 | 66,078 | -8,664 | 0.04% | 179,396 |
| 2008-10-15 | 2008-10-13 | 3.798 | 74,742 | -7,425 | 0.05% | 283,844 |
| 2008-10-10 | 2008-10-08 | 4.202 | 82,167 | -7,426 | 0.06% | 345,238 |
| 2008-10-03 | 2008-09-30 | 5.010 | 89,593 | -6,188 | 0.06% | 448,831 |
| 2008-09-26 | 2008-09-24 | 5.107 | 95,781 | +11,139 | 0.06% | 489,118 |
| 2008-09-23 | 2008-09-19 | 5.511 | 84,642 | -6,188 | 0.06% | 466,431 |
| 2008-09-22 | 2008-09-18 | 5.010 | 90,830 | +8,663 | 0.06% | 455,028 |
| 2008-09-19 | 2008-09-17 | 5.818 | 82,167 | -19,802 | 0.06% | 478,021 |
| 2008-06-03 | 2008-05-30 | 8.516 | 101,969 | +4,951 | 0.07% | 868,413 |
| 2008-05-27 | 2008-05-23 | 8.484 | 97,018 | -13,614 | 0.07% | 823,112 |
| 2008-05-15 | 2008-05-13 | 8.647 | 110,632 | +1,458 | 0.08% | 956,589 |
| 2008-05-09 | 2008-05-07 | 8.647 | 109,174 | -3,664 | 0.08% | 943,982 |
| 2008-04-28 | 2008-04-24 | 8.810 | 112,838 | -10,991 | 0.08% | 994,142 |
| 2008-04-21 | 2008-04-17 | 8.368 | 123,829 | -23,205 | 0.09% | 1,036,225 |
| 2008-04-18 | 2008-04-16 | 8.581 | 147,034 | -9,829 | 0.11% | 1,261,711 |
| 2008-04-16 | 2008-04-14 | 8.237 | 156,863 | +6,107 | 0.11% | 1,292,109 |
| 2008-04-15 | 2008-04-11 | 8.597 | 150,756 | +34,196 | 0.11% | 1,296,118 |
| 2008-04-14 | 2008-04-10 | 8.286 | 116,560 | +6,106 | 0.09% | 965,852 |
| 2008-04-11 | 2008-04-09 | 8.204 | 110,454 | -17,098 | 0.08% | 906,212 |
| 2008-04-08 | 2008-04-03 | 8.270 | 127,552 | +18,320 | 0.09% | 1,054,847 |
| 2008-04-03 | 2008-04-01 | 8.090 | 109,232 | +6,106 | 0.08% | 883,665 |
| 2008-03-27 | 2008-03-25 | 8.155 | 103,126 | +12,213 | 0.08% | 841,024 |
| 2008-03-20 | 2008-03-18 | 7.615 | 90,913 | -6,106 | 0.07% | 692,293 |
| 2008-03-10 | 2008-03-06 | 8.155 | 97,019 | +6,106 | 0.07% | 791,219 |
| 2008-02-29 | 2008-02-27 | 8.139 | 90,913 | -1,221 | 0.07% | 739,934 |
| 2008-02-25 | 2008-02-21 | 8.188 | 92,134 | +6,106 | 0.07% | 754,398 |
| 2008-02-22 | 2008-02-20 | 8.188 | 86,028 | -122 | 0.06% | 704,402 |
| 2008-02-13 | 2008-02-11 | 7.992 | 86,150 | -4,885 | 0.06% | 688,471 |
| 2008-02-04 | 2008-01-31 | 7.926 | 91,035 | +4,885 | 0.07% | 721,547 |
| 2008-01-28 | 2008-01-24 | 8.188 | 86,150 | -12,213 | 0.06% | 705,401 |
| 2008-01-24 | 2008-01-22 | 7.533 | 98,363 | +6,107 | 0.07% | 740,969 |
| 2008-01-23 | 2008-01-21 | 8.270 | 92,256 | -6,107 | 0.07% | 762,951 |
| 2008-01-21 | 2008-01-17 | 8.679 | 98,363 | +6,107 | 0.07% | 853,726 |
| 2008-01-18 | 2008-01-16 | 8.401 | 92,256 | -18,320 | 0.07% | 775,037 |
| 2008-01-15 | 2008-01-11 | 9.662 | 110,576 | -6,106 | 0.08% | 1,068,375 |
| 2008-01-10 | 2008-01-08 | 8.925 | 116,682 | +3,664 | 0.09% | 1,041,384 |
| 2007-12-20 | 2007-12-18 | 7.746 | 113,018 | -8,549 | 0.08% | 875,426 |
| 2007-12-13 | 2007-12-11 | 7.451 | 121,567 | -6,107 | 0.09% | 905,811 |
| 2007-11-27 | 2007-11-23 | 7.124 | 127,674 | -6,106 | 0.09% | 909,499 |
| 2007-11-14 | 2007-11-12 | 7.320 | 133,780 | -6,107 | 0.10% | 979,286 |
| 2007-11-12 | 2007-11-08 | 7.500 | 139,887 | -15,877 | 0.10% | 1,049,189 |
| 2007-11-09 | 2007-11-07 | 7.680 | 155,764 | -9,770 | 0.11% | 1,196,329 |
| 2007-11-05 | 2007-11-01 | 7.517 | 165,534 | +3,664 | 0.12% | 1,244,258 |
| 2007-11-02 | 2007-10-31 | 7.468 | 161,870 | +1,221 | 0.12% | 1,208,765 |
| 2007-11-01 | 2007-10-30 | 7.762 | 160,649 | +7,328 | 0.12% | 1,247,002 |
| 2007-10-31 | 2007-10-29 | 7.861 | 153,321 | +12,213 | 0.11% | 1,205,185 |
| 2007-10-24 | 2007-10-22 | 7.042 | 141,108 | +14,655 | 0.10% | 993,644 |
| 2007-10-17 | 2007-10-15 | 7.140 | 126,453 | -3,663 | 0.09% | 902,872 |
| 2007-10-12 | 2007-10-10 | 7.336 | 130,116 | -3,664 | 0.10% | 954,596 |
| 2007-10-11 | 2007-10-09 | 7.255 | 133,780 | +6,106 | 0.10% | 970,523 |
| 2007-10-09 | 2007-10-05 | 7.336 | 127,674 | -2,442 | 0.09% | 936,680 |
| 2007-10-08 | 2007-10-04 | 7.058 | 130,116 | +8,549 | 0.10% | 918,372 |
| 2007-10-05 | 2007-10-03 | 7.009 | 121,567 | +12,213 | 0.09% | 852,060 |
| 2007-10-04 | 2007-10-02 | 7.369 | 109,354 | -12,213 | 0.08% | 805,857 |
| 2007-10-03 | 2007-09-28 | 7.566 | 121,567 | -3,664 | 0.09% | 919,747 |
| 2007-09-28 | 2007-09-25 | 7.795 | 125,231 | -3,664 | 0.09% | 976,179 |
| 2007-09-25 | 2007-09-21 | 8.172 | 128,895 | +18,319 | 0.09% | 1,053,288 |
| 2007-09-24 | 2007-09-20 | 8.106 | 110,576 | -14,655 | 0.08% | 896,348 |
| 2007-09-20 | 2007-09-18 | 8.352 | 125,231 | -6,107 | 0.09% | 1,045,906 |
| 2007-09-19 | 2007-09-17 | 8.335 | 131,338 | -18,319 | 0.10% | 1,094,760 |
| 2007-09-18 | 2007-09-14 | 8.188 | 149,657 | +10,992 | 0.11% | 1,225,400 |
| 2007-09-17 | 2007-09-13 | 8.417 | 138,665 | +6,106 | 0.10% | 1,167,188 |
| 2007-09-14 | 2007-09-12 | 8.679 | 132,559 | -4,885 | 0.10% | 1,150,524 |
| 2007-09-13 | 2007-09-11 | 8.352 | 137,444 | -20,762 | 0.10% | 1,147,907 |
| 2007-09-12 | 2007-09-10 | 8.188 | 158,206 | -12,213 | 0.12% | 1,295,399 |
| 2007-09-10 | 2007-09-06 | 8.188 | 170,419 | +12,213 | 0.12% | 1,395,400 |
| 2007-09-07 | 2007-09-05 | 8.434 | 158,206 | -21,983 | 0.12% | 1,334,261 |
| 2007-09-06 | 2007-09-04 | 8.303 | 180,189 | +15,876 | 0.13% | 1,496,053 |
| 2007-09-05 | 2007-09-03 | 8.188 | 164,313 | -17,098 | 0.12% | 1,345,404 |
| 2007-09-04 | 2007-08-31 | 7.697 | 181,411 | +17,098 | 0.13% | 1,396,279 |
| 2007-09-03 | 2007-08-30 | 7.664 | 164,313 | +13,435 | 0.12% | 1,259,298 |
| 2007-08-31 | 2007-08-29 | 7.402 | 150,878 | -9,771 | 0.11% | 1,116,799 |
| 2007-08-30 | 2007-08-28 | 7.779 | 160,649 | -42,745 | 0.12% | 1,249,633 |
| 2007-08-29 | 2007-08-27 | 7.697 | 203,394 | -18,319 | 0.15% | 1,565,477 |
| 2007-08-28 | 2007-08-24 | 7.353 | 221,713 | -4,885 | 0.16% | 1,630,227 |
| 2007-08-27 | 2007-08-23 | 7.222 | 226,598 | -6,107 | 0.17% | 1,636,460 |
| 2007-08-24 | 2007-08-22 | 6.796 | 232,705 | -3,664 | 0.17% | 1,581,483 |
| 2007-08-23 | 2007-08-21 | 6.305 | 236,369 | -24,426 | 0.17% | 1,490,260 |
| 2007-08-22 | 2007-08-20 | 6.239 | 260,795 | +8,549 | 0.19% | 1,627,178 |
| 2007-08-21 | 2007-08-17 | 5.650 | 252,246 | -18,319 | 0.18% | 1,425,129 |
| 2007-08-16 | 2007-08-14 | 6.583 | 270,565 | +6,107 | 0.20% | 1,781,182 |
| 2007-08-15 | 2007-08-13 | 6.469 | 264,458 | +6,106 | 0.19% | 1,710,663 |
| 2007-08-14 | 2007-08-10 | 6.207 | 258,352 | +40,303 | 0.19% | 1,603,473 |
| 2007-08-13 | 2007-08-09 | 6.796 | 218,049 | +6,106 | 0.16% | 1,481,880 |
| 2007-08-10 | 2007-08-08 | 6.370 | 211,943 | +78,163 | 0.16% | 1,350,142 |
| 2007-08-09 | 2007-08-07 | 6.387 | 133,780 | +21,983 | 0.10% | 854,410 |
| 2007-08-08 | 2007-08-06 | 7.369 | 111,797 | -34,074 | 0.08% | 823,860 |
| 2007-08-07 | 2007-08-03 | 8.024 | 145,871 | +8,549 | 0.11% | 1,170,512 |
| 2007-08-06 | 2007-08-02 | 8.286 | 137,322 | -3,664 | 0.10% | 1,137,893 |
| 2007-08-02 | 2007-07-31 | 9.040 | 140,986 | +30,532 | 0.10% | 1,274,459 |
| 2007-08-01 | 2007-07-30 | 8.761 | 110,454 | +7,328 | 0.08% | 967,712 |
| 2007-07-31 | 2007-07-27 | 8.761 | 103,126 | -34,196 | 0.08% | 903,509 |
| 2007-07-30 | 2007-07-26 | 9.416 | 137,322 | +2,443 | 0.10% | 1,293,060 |
| 2007-07-24 | 2007-07-20 | 9.858 | 134,879 | +6,106 | 0.10% | 1,329,693 |
| 2007-07-23 | 2007-07-19 | 10.071 | 128,773 | +3,664 | 0.09% | 1,296,912 |
| 2007-07-19 | 2007-07-17 | 10.186 | 125,109 | -12,213 | 0.09% | 1,274,353 |
| 2007-07-18 | 2007-07-16 | 10.350 | 137,322 | -34,196 | 0.10% | 1,421,242 |
| 2007-07-17 | 2007-07-13 | 9.973 | 171,518 | -2,443 | 0.13% | 1,710,558 |
| 2007-07-16 | 2007-07-12 | 9.924 | 173,961 | +4,885 | 0.13% | 1,726,375 |
| 2007-07-12 | 2007-07-10 | 9.940 | 169,076 | +6,107 | 0.12% | 1,680,666 |
| 2007-07-10 | 2007-07-06 | 10.317 | 162,969 | +12,213 | 0.12% | 1,681,343 |
| 2007-07-09 | 2007-07-05 | 10.301 | 150,756 | +6,106 | 0.11% | 1,552,873 |
| 2007-07-06 | 2007-07-04 | 9.989 | 144,650 | +15,877 | 0.11% | 1,444,971 |
| 2007-07-05 | 2007-07-03 | 9.924 | 128,773 | -12,213 | 0.09% | 1,277,933 |
| 2007-07-04 | 2007-06-29 | 9.334 | 140,986 | -28,090 | 0.10% | 1,316,017 |
| 2007-07-03 | 2007-06-28 | 9.711 | 169,076 | +21,984 | 0.12% | 1,641,903 |
| 2007-06-29 | 2007-06-27 | 9.302 | 147,092 | +4,885 | 0.11% | 1,368,195 |
| 2007-06-28 | 2007-06-26 | 9.613 | 142,207 | -2,443 | 0.10% | 1,367,004 |
| 2007-06-27 | 2007-06-25 | 9.826 | 144,650 | -28,089 | 0.11% | 1,421,282 |
| 2007-06-26 | 2007-06-22 | 9.891 | 172,739 | 0.13% | 1,708,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy