History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 3,467,035 | +0 | 1.22% | 20,836,880 |
| 2025-10-13 | 2025-10-09 | 6.000 | 3,467,035 | +0 | 1.22% | 20,802,210 |
| 2025-10-10 | 2025-10-08 | 5.960 | 3,467,035 | +10,000 | 1.22% | 20,663,529 |
| 2025-10-08 | 2025-10-03 | 6.000 | 3,457,035 | +14,000 | 1.22% | 20,742,210 |
| 2025-09-30 | 2025-09-26 | 6.050 | 3,443,035 | -20,000 | 1.22% | 20,830,362 |
| 2025-09-24 | 2025-09-22 | 6.000 | 3,463,035 | +1,000 | 1.22% | 20,778,210 |
| 2025-09-22 | 2025-09-18 | 6.000 | 3,462,035 | +31,500 | 1.22% | 20,772,210 |
| 2025-09-09 | 2025-09-05 | 5.890 | 3,430,535 | +10,000 | 1.21% | 20,205,851 |
| 2025-09-02 | 2025-08-29 | 6.000 | 3,420,535 | -14,000 | 1.21% | 20,523,210 |
| 2025-09-01 | 2025-08-28 | 6.000 | 3,434,535 | -10,000 | 1.21% | 20,607,210 |
| 2025-08-21 | 2025-08-19 | 6.050 | 3,444,535 | +8,000 | 1.22% | 20,839,437 |
| 2025-08-20 | 2025-08-18 | 6.010 | 3,436,535 | -9,000 | 1.21% | 20,653,575 |
| 2025-08-19 | 2025-08-15 | 6.000 | 3,445,535 | -6,000 | 1.22% | 20,673,210 |
| 2025-08-13 | 2025-08-11 | 6.100 | 3,451,535 | +500 | 1.22% | 21,054,364 |
| 2025-08-04 | 2025-07-31 | 6.180 | 3,451,035 | +10,000 | 1.22% | 21,327,396 |
| 2025-07-30 | 2025-07-28 | 6.150 | 3,441,035 | -5,000 | 1.21% | 21,162,365 |
| 2025-07-28 | 2025-07-24 | 6.120 | 3,446,035 | +500 | 1.22% | 21,089,734 |
| 2025-07-25 | 2025-07-23 | 6.150 | 3,445,535 | +3,000 | 1.22% | 21,190,040 |
| 2025-07-24 | 2025-07-22 | 6.110 | 3,442,535 | +23,000 | 1.22% | 21,033,889 |
| 2025-07-23 | 2025-07-21 | 6.100 | 3,419,535 | -21,500 | 1.21% | 20,859,164 |
| 2025-07-21 | 2025-07-17 | 6.000 | 3,441,035 | -3,000 | 1.21% | 20,646,210 |
| 2025-07-16 | 2025-07-14 | 6.000 | 3,444,035 | -10,000 | 1.22% | 20,664,210 |
| 2025-07-11 | 2025-07-09 | 5.990 | 3,454,035 | +2,000 | 1.22% | 20,689,670 |
| 2025-07-07 | 2025-07-03 | 5.940 | 3,452,035 | -500 | 1.22% | 20,505,088 |
| 2025-07-02 | 2025-06-27 | 5.880 | 3,452,535 | -11,500 | 1.22% | 20,300,906 |
| 2025-06-30 | 2025-06-26 | 5.910 | 3,464,035 | -1,500 | 1.22% | 20,472,447 |
| 2025-06-27 | 2025-06-25 | 5.980 | 3,465,535 | +3,000 | 1.22% | 20,723,899 |
| 2025-06-23 | 2025-06-19 | 5.880 | 3,462,535 | -500 | 1.22% | 20,359,706 |
| 2025-06-20 | 2025-06-18 | 5.910 | 3,463,035 | +8,000 | 1.22% | 20,466,537 |
| 2025-06-16 | 2025-06-12 | 6.030 | 3,455,035 | +34,500 | 1.22% | 20,833,861 |
| 2025-06-12 | 2025-06-10 | 5.840 | 3,420,535 | -9,500 | 1.21% | 19,975,924 |
| 2025-06-11 | 2025-06-09 | 5.890 | 3,430,035 | +8,500 | 1.21% | 20,202,906 |
| 2025-06-10 | 2025-06-06 | 5.800 | 3,421,535 | -4,000 | 1.21% | 19,844,903 |
| 2025-06-09 | 2025-06-05 | 5.820 | 3,425,535 | -18,000 | 1.21% | 19,936,614 |
| 2025-06-06 | 2025-06-04 | 5.830 | 3,443,535 | -8,000 | 1.22% | 20,075,809 |
| 2025-06-05 | 2025-06-03 | 5.850 | 3,451,535 | -3,000 | 1.22% | 20,191,480 |
| 2025-06-04 | 2025-06-02 | 5.720 | 3,454,535 | -4,500 | 1.22% | 19,759,940 |
| 2025-05-30 | 2025-05-28 | 5.540 | 3,459,035 | -1,000 | 1.22% | 19,163,054 |
| 2025-05-29 | 2025-05-27 | 5.520 | 3,460,035 | +11,000 | 1.22% | 19,099,393 |
| 2025-05-28 | 2025-05-26 | 5.500 | 3,449,035 | +99,000 | 1.22% | 18,969,692 |
| 2025-05-27 | 2025-05-23 | 6.490 | 3,350,035 | +54,000 | 1.18% | 21,741,727 |
| 2025-05-26 | 2025-05-22 | 7.340 | 3,296,035 | +209,000 | 1.16% | 24,192,897 |
| 2025-05-23 | 2025-05-21 | 7.940 | 3,087,035 | +37,000 | 1.09% | 24,511,058 |
| 2025-05-22 | 2025-05-20 | 8.230 | 3,050,035 | -8,740 | 1.08% | 25,101,788 |
| 2025-05-21 | 2025-05-19 | 8.220 | 3,058,775 | +10,000 | 1.08% | 25,143,131 |
| 2025-05-20 | 2025-05-16 | 8.230 | 3,048,775 | -29,580 | 1.08% | 25,091,418 |
| 2025-05-19 | 2025-05-15 | 8.150 | 3,078,355 | -8,500 | 1.09% | 25,088,593 |
| 2025-05-16 | 2025-05-14 | 8.120 | 3,086,855 | -22,500 | 1.09% | 25,065,263 |
| 2025-05-15 | 2025-05-13 | 8.050 | 3,109,355 | -9,000 | 1.10% | 25,030,308 |
| 2025-05-14 | 2025-05-12 | 8.000 | 3,118,355 | +1,000 | 1.10% | 24,946,840 |
| 2025-05-13 | 2025-05-09 | 8.220 | 3,117,355 | -3,000 | 1.10% | 25,624,658 |
| 2025-05-09 | 2025-05-07 | 8.230 | 3,120,355 | -35,500 | 1.10% | 25,680,522 |
| 2025-05-08 | 2025-05-06 | 8.230 | 3,155,855 | -14,500 | 1.11% | 25,972,687 |
| 2025-05-07 | 2025-05-02 | 8.210 | 3,170,355 | -11,500 | 1.12% | 26,028,615 |
| 2025-05-06 | 2025-04-30 | 8.150 | 3,181,855 | -113,000 | 1.12% | 25,932,118 |
| 2025-05-02 | 2025-04-29 | 8.100 | 3,294,855 | -7,000 | 1.16% | 26,688,326 |
| 2025-04-30 | 2025-04-28 | 8.060 | 3,301,855 | -6,000 | 1.17% | 26,612,951 |
| 2025-04-28 | 2025-04-24 | 8.050 | 3,307,855 | -4,500 | 1.17% | 26,628,233 |
| 2025-04-25 | 2025-04-23 | 8.070 | 3,312,355 | -6,000 | 1.17% | 26,730,705 |
| 2025-04-24 | 2025-04-22 | 8.050 | 3,318,355 | -3,000 | 1.17% | 26,712,758 |
| 2025-04-22 | 2025-04-16 | 8.050 | 3,321,355 | -500 | 1.17% | 26,736,908 |
| 2025-04-17 | 2025-04-15 | 8.070 | 3,321,855 | -5,000 | 1.17% | 26,807,370 |
| 2025-04-16 | 2025-04-14 | 7.950 | 3,326,855 | -3,500 | 1.17% | 26,448,497 |
| 2025-04-15 | 2025-04-11 | 7.900 | 3,330,355 | -78,500 | 1.18% | 26,309,804 |
| 2025-04-14 | 2025-04-10 | 7.760 | 3,408,855 | +29,500 | 1.20% | 26,452,715 |
| 2025-04-11 | 2025-04-09 | 7.700 | 3,379,355 | +500 | 1.19% | 26,021,034 |
| 2025-04-10 | 2025-04-08 | 7.660 | 3,378,855 | +2,000 | 1.19% | 25,882,029 |
| 2025-04-09 | 2025-04-07 | 7.640 | 3,376,855 | -10,500 | 1.19% | 25,799,172 |
| 2025-04-08 | 2025-04-03 | 7.760 | 3,387,355 | -2,000 | 1.20% | 26,285,875 |
| 2025-04-07 | 2025-04-02 | 7.720 | 3,389,355 | -3,500 | 1.20% | 26,165,821 |
| 2025-03-31 | 2025-03-27 | 7.710 | 3,392,855 | -5,000 | 1.20% | 26,158,912 |
| 2025-03-27 | 2025-03-25 | 7.700 | 3,397,855 | +500 | 1.20% | 26,163,484 |
| 2025-03-26 | 2025-03-24 | 7.720 | 3,397,355 | +36,000 | 1.20% | 26,227,581 |
| 2025-03-24 | 2025-03-20 | 7.760 | 3,361,355 | -4,000 | 1.19% | 26,084,115 |
| 2025-03-21 | 2025-03-19 | 7.750 | 3,365,355 | +2,000 | 1.19% | 26,081,501 |
| 2025-03-20 | 2025-03-18 | 7.720 | 3,363,355 | -26,000 | 1.19% | 25,965,101 |
| 2025-03-19 | 2025-03-17 | 7.590 | 3,389,355 | -1,000 | 1.20% | 25,725,204 |
| 2025-03-18 | 2025-03-14 | 7.520 | 3,390,355 | -2,000 | 1.20% | 25,495,470 |
| 2025-03-17 | 2025-03-13 | 7.570 | 3,392,355 | -17,500 | 1.20% | 25,680,127 |
| 2025-03-14 | 2025-03-12 | 7.590 | 3,409,855 | -17,000 | 1.20% | 25,880,799 |
| 2025-03-13 | 2025-03-11 | 7.580 | 3,426,855 | +12,000 | 1.21% | 25,975,561 |
| 2025-03-12 | 2025-03-10 | 7.700 | 3,414,855 | +65,500 | 1.21% | 26,294,384 |
| 2025-02-03 | 2025-01-24 | 5.300 | 3,349,355 | +6,000 | 1.18% | 17,751,582 |
| 2025-01-09 | 2025-01-07 | 5.410 | 3,343,355 | -160,109 | 1.18% | 18,087,551 |
| 2025-01-06 | 2025-01-02 | 5.440 | 3,503,464 | +1,000 | 1.24% | 19,058,844 |
| 2025-01-02 | 2024-12-27 | 5.400 | 3,502,464 | -18,500 | 1.24% | 18,913,306 |
| 2024-12-06 | 2024-12-04 | 5.350 | 3,520,964 | +500 | 1.24% | 18,837,157 |
| 2024-12-05 | 2024-12-03 | 5.400 | 3,520,464 | +500 | 1.24% | 19,010,506 |
| 2024-12-03 | 2024-11-29 | 5.410 | 3,519,964 | -3,000 | 1.24% | 19,043,005 |
| 2024-11-18 | 2024-11-14 | 5.300 | 3,522,964 | +1,000 | 1.24% | 18,671,709 |
| 2024-11-14 | 2024-11-12 | 5.340 | 3,521,964 | -10,000 | 1.24% | 18,807,288 |
| 2024-11-05 | 2024-11-01 | 5.350 | 3,531,964 | +500 | 1.25% | 18,896,007 |
| 2024-11-04 | 2024-10-31 | 5.340 | 3,531,464 | +1,000 | 1.25% | 18,858,018 |
| 2024-11-01 | 2024-10-30 | 5.450 | 3,530,464 | +500 | 1.25% | 19,241,029 |
| 2024-10-31 | 2024-10-29 | 5.480 | 3,529,964 | +1,500 | 1.25% | 19,344,203 |
| 2024-10-22 | 2024-10-18 | 5.590 | 3,528,464 | -18,000 | 1.25% | 19,724,114 |
| 2024-10-16 | 2024-10-14 | 5.600 | 3,546,464 | +1,000 | 1.25% | 19,860,198 |
| 2024-10-04 | 2024-10-02 | 5.800 | 3,545,464 | +18,000 | 1.25% | 20,563,691 |
| 2024-10-03 | 2024-09-30 | 5.650 | 3,527,464 | +1,000 | 1.25% | 19,930,172 |
| 2024-09-30 | 2024-09-26 | 5.310 | 3,526,464 | -2,000 | 1.24% | 18,725,524 |
| 2024-09-27 | 2024-09-25 | 5.400 | 3,528,464 | +1,000 | 1.25% | 19,053,706 |
| 2024-09-11 | 2024-09-09 | 5.290 | 3,527,464 | -16,500 | 1.25% | 18,660,285 |
| 2024-09-04 | 2024-09-02 | 5.370 | 3,543,964 | -10,000 | 1.25% | 19,031,087 |
| 2024-09-03 | 2024-08-30 | 5.380 | 3,553,964 | -50,000 | 1.25% | 19,120,326 |
| 2024-08-28 | 2024-08-26 | 5.350 | 3,603,964 | -1,500 | 1.27% | 19,281,207 |
| 2024-08-27 | 2024-08-23 | 5.300 | 3,605,464 | +1,500 | 1.27% | 19,108,959 |
| 2024-08-26 | 2024-08-22 | 5.300 | 3,603,964 | -1,500 | 1.27% | 19,101,009 |
| 2024-08-08 | 2024-08-06 | 5.550 | 3,605,464 | -500 | 1.27% | 20,010,325 |
| 2024-08-07 | 2024-08-05 | 5.460 | 3,605,964 | -3,000 | 1.27% | 19,688,563 |
| 2024-08-05 | 2024-08-01 | 5.600 | 3,608,964 | +1,000 | 1.27% | 20,210,198 |
| 2024-07-19 | 2024-07-17 | 5.670 | 3,607,964 | -42,000 | 1.27% | 20,457,156 |
| 2024-07-11 | 2024-07-09 | 5.750 | 3,649,964 | -9,000 | 1.29% | 20,987,293 |
| 2024-07-09 | 2024-07-05 | 5.700 | 3,658,964 | +1,000 | 1.29% | 20,856,095 |
| 2024-07-08 | 2024-07-04 | 5.700 | 3,657,964 | +10,000 | 1.29% | 20,850,395 |
| 2024-06-18 | 2024-06-14 | 5.980 | 3,647,964 | -500 | 1.29% | 21,814,825 |
| 2024-06-13 | 2024-06-11 | 5.980 | 3,648,464 | -19,000 | 1.29% | 21,817,815 |
| 2024-06-11 | 2024-06-06 | 6.160 | 3,667,464 | -5,500 | 1.29% | 22,591,578 |
| 2024-05-31 | 2024-05-29 | 6.200 | 3,672,964 | -7,442 | 1.30% | 22,772,377 |
| 2024-05-30 | 2024-05-28 | 6.250 | 3,680,406 | -25,000 | 1.30% | 23,002,538 |
| 2024-05-29 | 2024-05-27 | 6.290 | 3,705,406 | +1,000 | 1.31% | 23,307,004 |
| 2024-05-28 | 2024-05-24 | 8.537 | 3,704,406 | +29,000 | 1.31% | 31,623,550 |
| 2024-05-27 | 2024-05-23 | 8.571 | 3,675,406 | +498,022 | 1.30% | 31,503,529 |
| 2024-05-24 | 2024-05-22 | 8.583 | 3,177,384 | +50,574 | 1.30% | 27,271,517 |
| 2024-05-21 | 2024-05-17 | 8.248 | 3,126,810 | -25,935 | 1.28% | 25,788,537 |
| 2024-05-20 | 2024-05-16 | 8.120 | 3,152,745 | +5,187 | 1.29% | 25,601,278 |
| 2024-05-13 | 2024-05-09 | 8.097 | 3,147,558 | -25,935 | 1.29% | 25,486,340 |
| 2024-05-08 | 2024-05-06 | 8.143 | 3,173,493 | +864 | 1.30% | 25,843,176 |
| 2024-04-25 | 2024-04-23 | 8.005 | 3,172,629 | -3,026 | 1.30% | 25,395,751 |
| 2024-04-22 | 2024-04-18 | 8.201 | 3,175,655 | +1,729 | 1.30% | 26,044,453 |
| 2024-04-15 | 2024-04-11 | 8.213 | 3,173,926 | -3,025 | 1.30% | 26,066,987 |
| 2024-04-11 | 2024-04-09 | 7.970 | 3,176,951 | -22,909 | 1.30% | 25,320,100 |
| 2024-04-03 | 2024-03-28 | 8.062 | 3,199,860 | +7,348 | 1.31% | 25,798,796 |
| 2024-03-28 | 2024-03-26 | 8.074 | 3,192,512 | -6,916 | 1.30% | 25,776,482 |
| 2024-03-27 | 2024-03-25 | 8.039 | 3,199,428 | +49,276 | 1.31% | 25,721,295 |
| 2024-03-25 | 2024-03-21 | 8.016 | 3,150,152 | +4,323 | 1.29% | 25,252,270 |
| 2024-03-12 | 2024-03-08 | 7.264 | 3,145,829 | -865 | 1.28% | 22,852,327 |
| 2024-02-29 | 2024-02-27 | 7.368 | 3,146,694 | -1,729 | 1.28% | 23,186,203 |
| 2024-02-22 | 2024-02-20 | 7.461 | 3,148,423 | -432 | 1.29% | 23,490,295 |
| 2024-02-01 | 2024-01-30 | 7.773 | 3,148,855 | +8,645 | 1.29% | 24,476,968 |
| 2024-01-26 | 2024-01-24 | 7.866 | 3,140,210 | +864 | 1.28% | 24,700,360 |
| 2024-01-24 | 2024-01-22 | 7.762 | 3,139,346 | +35,445 | 1.28% | 24,366,738 |
| 2024-01-23 | 2024-01-19 | 8.074 | 3,103,901 | +9,942 | 1.27% | 25,061,033 |
| 2024-01-22 | 2024-01-18 | 8.005 | 3,093,959 | +3,458 | 1.26% | 24,766,026 |
| 2024-01-17 | 2024-01-15 | 8.305 | 3,090,501 | +10,374 | 1.26% | 25,667,822 |
| 2024-01-16 | 2024-01-12 | 7.692 | 3,080,127 | +19,019 | 1.26% | 23,693,322 |
| 2024-01-11 | 2024-01-09 | 7.287 | 3,061,108 | +432 | 1.25% | 22,307,705 |
| 2024-01-02 | 2023-12-28 | 7.114 | 3,060,676 | +1,729 | 1.25% | 21,773,496 |
| 2023-12-18 | 2023-12-14 | 7.149 | 3,058,947 | -4,323 | 1.25% | 21,867,348 |
| 2023-12-15 | 2023-12-13 | 7.045 | 3,063,270 | +6,484 | 1.25% | 21,579,345 |
| 2023-11-27 | 2023-11-23 | 6.443 | 3,056,786 | +865 | 1.25% | 19,694,997 |
| 2023-11-17 | 2023-11-15 | 6.443 | 3,055,921 | +864 | 1.25% | 19,689,424 |
| 2023-11-16 | 2023-11-14 | 6.593 | 3,055,057 | -9,942 | 1.25% | 20,143,265 |
| 2023-11-14 | 2023-11-10 | 6.431 | 3,064,999 | +433 | 1.25% | 19,712,459 |
| 2023-11-10 | 2023-11-08 | 6.536 | 3,064,566 | +13,832 | 1.25% | 20,028,716 |
| 2023-11-08 | 2023-11-06 | 6.640 | 3,050,734 | +432 | 1.25% | 20,255,917 |
| 2023-10-27 | 2023-10-25 | 6.767 | 3,050,302 | -7,435 | 1.25% | 20,641,174 |
| 2023-09-28 | 2023-09-26 | 6.917 | 3,057,737 | -17,463 | 1.25% | 21,151,297 |
| 2023-09-26 | 2023-09-22 | 6.940 | 3,075,200 | +432 | 1.26% | 21,343,238 |
| 2023-09-21 | 2023-09-19 | 6.709 | 3,074,768 | -8,645 | 1.26% | 20,628,898 |
| 2023-09-11 | 2023-09-06 | 6.651 | 3,083,413 | -18,673 | 1.26% | 20,508,563 |
| 2023-08-29 | 2023-08-25 | 6.628 | 3,102,086 | -432 | 1.27% | 20,560,996 |
| 2023-08-23 | 2023-08-21 | 6.698 | 3,102,518 | -3,458 | 1.27% | 20,779,187 |
| 2023-08-15 | 2023-08-11 | 6.940 | 3,105,976 | -432 | 1.27% | 21,556,837 |
| 2023-08-10 | 2023-08-08 | 7.056 | 3,106,408 | +864 | 1.27% | 21,919,165 |
| 2023-08-02 | 2023-07-31 | 6.952 | 3,105,544 | +3,891 | 1.27% | 21,589,761 |
| 2023-08-01 | 2023-07-28 | 6.952 | 3,101,653 | +3,458 | 1.27% | 21,562,711 |
| 2023-07-31 | 2023-07-27 | 7.033 | 3,098,195 | +6,051 | 1.26% | 21,789,537 |
| 2023-07-13 | 2023-07-11 | 7.565 | 3,092,144 | +533 | 1.26% | 23,392,312 |
| 2023-07-06 | 2023-07-04 | 7.634 | 3,091,611 | -1,297 | 1.26% | 23,602,851 |
| 2023-06-28 | 2023-06-26 | 7.634 | 3,092,908 | +864 | 1.26% | 23,612,753 |
| 2023-06-21 | 2023-06-19 | 7.750 | 3,092,044 | +865 | 1.26% | 23,963,826 |
| 2023-05-31 | 2023-05-29 | 8.301 | 3,091,179 | -8,645 | 1.26% | 25,658,823 |
| 2023-05-30 | 2023-05-25 | 7.860 | 3,099,824 | +89,787 | 1.27% | 24,364,683 |
| 2023-05-24 | 2023-05-22 | 8.182 | 3,010,037 | +420 | 1.27% | 24,626,822 |
| 2023-05-19 | 2023-05-17 | 7.741 | 3,009,617 | +840 | 1.27% | 23,297,235 |
| 2023-05-10 | 2023-05-08 | 7.765 | 3,008,777 | -2,100 | 1.26% | 23,362,396 |
| 2023-05-04 | 2023-05-02 | 7.896 | 3,010,877 | +840 | 1.27% | 23,773,128 |
| 2023-04-28 | 2023-04-26 | 7.979 | 3,010,037 | -20,152 | 1.27% | 24,017,424 |
| 2023-04-11 | 2023-04-04 | 7.979 | 3,030,189 | +1,259 | 1.27% | 24,178,219 |
| 2023-03-30 | 2023-03-28 | 8.086 | 3,028,930 | +840 | 1.27% | 24,492,821 |
| 2023-03-28 | 2023-03-24 | 8.074 | 3,028,090 | -48,702 | 1.27% | 24,449,966 |
| 2023-03-24 | 2023-03-22 | 8.229 | 3,076,792 | +24,687 | 1.29% | 25,319,550 |
| 2023-03-21 | 2023-03-17 | 8.289 | 3,052,105 | +1,679 | 1.28% | 25,298,135 |
| 2023-03-20 | 2023-03-16 | 8.253 | 3,050,426 | -4,618 | 1.28% | 25,175,234 |
| 2023-03-10 | 2023-03-08 | 8.455 | 3,055,044 | +839 | 1.28% | 25,831,856 |
| 2023-03-07 | 2023-03-03 | 8.396 | 3,054,205 | +840 | 1.28% | 25,642,897 |
| 2023-02-23 | 2023-02-21 | 8.384 | 3,053,365 | -3,779 | 1.28% | 25,599,482 |
| 2023-02-22 | 2023-02-20 | 8.384 | 3,057,144 | -7,137 | 1.29% | 25,631,165 |
| 2023-02-20 | 2023-02-16 | 8.610 | 3,064,281 | -33,168 | 1.29% | 26,384,367 |
| 2023-02-17 | 2023-02-15 | 8.694 | 3,097,449 | +8,397 | 1.30% | 26,928,169 |
| 2023-02-16 | 2023-02-14 | 8.801 | 3,089,052 | -840 | 1.30% | 27,186,259 |
| 2023-02-10 | 2023-02-08 | 8.813 | 3,089,892 | +8,397 | 1.30% | 27,230,450 |
| 2023-02-06 | 2023-02-02 | 8.515 | 3,081,495 | -8,816 | 1.30% | 26,239,001 |
| 2023-02-01 | 2023-01-30 | 8.575 | 3,090,311 | -4,199 | 1.30% | 26,498,084 |
| 2023-01-30 | 2023-01-26 | 8.575 | 3,094,510 | +1,679 | 1.30% | 26,534,089 |
| 2023-01-19 | 2023-01-17 | 8.420 | 3,092,831 | +8,397 | 1.30% | 26,040,864 |
| 2023-01-11 | 2023-01-09 | 8.551 | 3,084,434 | -2,519 | 1.30% | 26,374,226 |
| 2023-01-09 | 2023-01-05 | 8.527 | 3,086,953 | +5,038 | 1.30% | 26,322,239 |
| 2022-12-30 | 2022-12-28 | 8.217 | 3,081,915 | +6,298 | 1.30% | 25,325,005 |
| 2022-12-29 | 2022-12-23 | 8.098 | 3,075,617 | +840 | 1.29% | 24,906,973 |
| 2022-12-23 | 2022-12-21 | 8.039 | 3,074,777 | -23,092 | 1.29% | 24,717,081 |
| 2022-12-21 | 2022-12-19 | 8.110 | 3,097,869 | +7,977 | 1.30% | 25,124,068 |
| 2022-12-20 | 2022-12-16 | 8.158 | 3,089,892 | +4,199 | 1.30% | 25,206,565 |
| 2022-12-19 | 2022-12-15 | 8.170 | 3,085,693 | -24,771 | 1.30% | 25,209,058 |
| 2022-12-16 | 2022-12-14 | 7.979 | 3,110,464 | +14,275 | 1.31% | 24,818,743 |
| 2022-12-15 | 2022-12-13 | 7.979 | 3,096,189 | +2,519 | 1.30% | 24,704,841 |
| 2022-12-13 | 2022-12-09 | 7.836 | 3,093,670 | +7,137 | 1.30% | 24,242,627 |
| 2022-12-12 | 2022-12-08 | 7.479 | 3,086,533 | +13,015 | 1.30% | 23,083,963 |
| 2022-11-25 | 2022-11-23 | 7.407 | 3,073,518 | +840 | 1.29% | 22,767,007 |
| 2022-11-17 | 2022-11-15 | 7.443 | 3,072,678 | +3,359 | 1.29% | 22,870,563 |
| 2022-11-15 | 2022-11-11 | 7.443 | 3,069,319 | +4,198 | 1.29% | 22,845,562 |
| 2022-10-26 | 2022-10-24 | 7.443 | 3,065,121 | -8,397 | 1.29% | 22,814,315 |
| 2022-10-21 | 2022-10-19 | 7.741 | 3,073,518 | +4,199 | 1.29% | 23,791,888 |
| 2022-10-17 | 2022-10-13 | 7.681 | 3,069,319 | +840 | 1.29% | 23,576,620 |
| 2022-10-14 | 2022-10-12 | 7.479 | 3,068,479 | +839 | 1.29% | 22,948,938 |
| 2022-10-12 | 2022-10-10 | 7.634 | 3,067,640 | +420 | 1.29% | 23,417,591 |
| 2022-10-06 | 2022-10-03 | 7.741 | 3,067,220 | +840 | 1.29% | 23,743,136 |
| 2022-10-05 | 2022-09-30 | 7.979 | 3,066,380 | -840 | 1.29% | 24,466,991 |
| 2022-09-27 | 2022-09-23 | 7.931 | 3,067,220 | -11,336 | 1.29% | 24,327,582 |
| 2022-09-23 | 2022-09-21 | 7.920 | 3,078,556 | -8,397 | 1.29% | 24,380,831 |
| 2022-09-09 | 2022-09-07 | 8.134 | 3,086,953 | -11,755 | 1.30% | 25,109,063 |
| 2022-09-07 | 2022-09-05 | 8.122 | 3,098,708 | -3,359 | 1.30% | 25,167,775 |
| 2022-09-06 | 2022-09-02 | 8.277 | 3,102,067 | +840 | 1.30% | 25,675,314 |
| 2022-09-01 | 2022-08-30 | 8.575 | 3,101,227 | +4,198 | 1.30% | 26,591,684 |
| 2022-08-31 | 2022-08-29 | 8.586 | 3,097,029 | -8,397 | 1.30% | 26,592,571 |
| 2022-08-29 | 2022-08-25 | 8.575 | 3,105,426 | -5,878 | 1.31% | 26,627,689 |
| 2022-08-23 | 2022-08-19 | 8.622 | 3,111,304 | +9,237 | 1.31% | 26,826,302 |
| 2022-08-18 | 2022-08-16 | 8.610 | 3,102,067 | -8,397 | 1.30% | 26,709,716 |
| 2022-08-17 | 2022-08-15 | 8.694 | 3,110,464 | +4,198 | 1.31% | 27,041,317 |
| 2022-08-16 | 2022-08-12 | 8.515 | 3,106,266 | +11,756 | 1.31% | 26,449,927 |
| 2022-08-04 | 2022-08-02 | 7.467 | 3,094,510 | -8,397 | 1.30% | 23,106,769 |
| 2022-07-27 | 2022-07-25 | 7.741 | 3,102,907 | +11,756 | 1.30% | 24,019,386 |
| 2022-07-22 | 2022-07-20 | 7.800 | 3,091,151 | -2,099 | 1.30% | 24,112,448 |
| 2022-07-19 | 2022-07-15 | 7.646 | 3,093,250 | +2,519 | 1.30% | 23,649,929 |
| 2022-07-18 | 2022-07-14 | 7.860 | 3,090,731 | +23,511 | 1.30% | 24,293,212 |
| 2022-07-15 | 2022-07-13 | 7.860 | 3,067,220 | +1,008 | 1.29% | 24,108,415 |
| 2022-06-27 | 2022-06-23 | 8.146 | 3,066,212 | -81 | 1.29% | 24,976,873 |
| 2022-06-22 | 2022-06-20 | 8.158 | 3,066,293 | +840 | 1.29% | 25,014,050 |
| 2022-06-20 | 2022-06-16 | 8.324 | 3,065,453 | -4,199 | 1.29% | 25,518,294 |
| 2022-05-30 | 2022-05-26 | 8.248 | 3,069,652 | +91,223 | 1.29% | 25,318,624 |
| 2022-05-27 | 2022-05-25 | 8.248 | 2,978,429 | -2,444 | 1.29% | 24,566,212 |
| 2022-05-12 | 2022-05-10 | 8.309 | 2,980,873 | +24,442 | 1.29% | 24,769,305 |
| 2022-04-14 | 2022-04-12 | 8.371 | 2,956,431 | -2,037 | 1.28% | 24,747,640 |
| 2022-04-11 | 2022-04-07 | 8.346 | 2,958,468 | +815 | 1.28% | 24,692,068 |
| 2022-04-01 | 2022-03-30 | 8.592 | 2,957,653 | -1,629 | 1.28% | 25,411,303 |
| 2022-03-31 | 2022-03-29 | 8.579 | 2,959,282 | +814 | 1.28% | 25,388,977 |
| 2022-03-24 | 2022-03-22 | 8.592 | 2,958,468 | +815 | 1.28% | 25,418,305 |
| 2022-03-23 | 2022-03-21 | 8.592 | 2,957,653 | +4,074 | 1.28% | 25,411,303 |
| 2022-03-22 | 2022-03-18 | 8.960 | 2,953,579 | +1,222 | 1.28% | 26,463,856 |
| 2022-03-21 | 2022-03-17 | 9.021 | 2,952,357 | -6,111 | 1.28% | 26,634,091 |
| 2022-03-17 | 2022-03-15 | 8.223 | 2,958,468 | -12,221 | 1.28% | 24,328,949 |
| 2022-03-16 | 2022-03-14 | 8.408 | 2,970,689 | -6,110 | 1.29% | 24,976,377 |
| 2022-03-14 | 2022-03-10 | 8.813 | 2,976,799 | +4,073 | 1.29% | 26,233,463 |
| 2022-03-08 | 2022-03-04 | 8.960 | 2,972,726 | +408 | 1.29% | 26,635,412 |
| 2022-02-08 | 2022-02-04 | 9.083 | 2,972,318 | -2,444 | 1.29% | 26,996,575 |
| 2022-02-07 | 2022-01-31 | 9.095 | 2,974,762 | -4,889 | 1.29% | 27,055,285 |
| 2022-02-04 | 2022-01-27 | 9.156 | 2,979,651 | -7,137 | 1.29% | 27,282,609 |
| 2022-01-28 | 2022-01-26 | 9.205 | 2,986,788 | -1,629 | 1.29% | 27,494,596 |
| 2022-01-25 | 2022-01-21 | 9.205 | 2,988,417 | -13,444 | 1.29% | 27,509,591 |
| 2022-01-24 | 2022-01-20 | 9.181 | 3,001,861 | -3,259 | 1.30% | 27,559,660 |
| 2022-01-13 | 2022-01-11 | 9.353 | 3,005,120 | +2,445 | 1.30% | 28,105,963 |
| 2022-01-12 | 2022-01-10 | 9.402 | 3,002,675 | -815 | 1.30% | 28,230,513 |
| 2022-01-10 | 2022-01-06 | 9.414 | 3,003,490 | +5,703 | 1.30% | 28,275,040 |
| 2022-01-05 | 2022-01-03 | 9.500 | 2,997,787 | -8,147 | 1.30% | 28,478,913 |
| 2022-01-04 | 2021-12-31 | 9.426 | 3,005,934 | -8,656 | 1.30% | 28,334,943 |
| 2021-12-30 | 2021-12-28 | 9.426 | 3,014,590 | -8,147 | 1.31% | 28,416,537 |
| 2021-12-22 | 2021-12-20 | 8.911 | 3,022,737 | -7,333 | 1.31% | 26,935,104 |
| 2021-12-16 | 2021-12-14 | 9.083 | 3,030,070 | -8,147 | 1.31% | 27,521,117 |
| 2021-12-15 | 2021-12-13 | 9.132 | 3,038,217 | +407 | 1.32% | 27,744,276 |
| 2021-12-14 | 2021-12-10 | 9.107 | 3,037,810 | -8,962 | 1.32% | 27,665,988 |
| 2021-12-07 | 2021-12-03 | 9.328 | 3,046,772 | -18,332 | 1.32% | 28,420,730 |
| 2021-11-29 | 2021-11-25 | 9.537 | 3,065,104 | +407 | 1.33% | 29,231,285 |
| 2021-11-26 | 2021-11-24 | 9.365 | 3,064,697 | +815 | 1.33% | 28,700,784 |
| 2021-11-25 | 2021-11-23 | 9.365 | 3,063,882 | -5,703 | 1.33% | 28,693,151 |
| 2021-11-19 | 2021-11-17 | 9.537 | 3,069,585 | -9,777 | 1.33% | 29,274,020 |
| 2021-11-18 | 2021-11-16 | 9.463 | 3,079,362 | -407 | 1.33% | 29,140,487 |
| 2021-11-02 | 2021-10-29 | 9.500 | 3,079,769 | -9,777 | 1.33% | 29,257,740 |
| 2021-10-25 | 2021-10-21 | 9.574 | 3,089,546 | -6,111 | 1.34% | 29,578,146 |
| 2021-10-20 | 2021-10-18 | 9.574 | 3,095,657 | -8,147 | 1.34% | 29,636,650 |
| 2021-10-18 | 2021-10-12 | 9.500 | 3,103,804 | -12,628 | 1.34% | 29,486,072 |
| 2021-10-15 | 2021-10-11 | 9.561 | 3,116,432 | -52,958 | 1.35% | 29,797,291 |
| 2021-10-12 | 2021-10-08 | 9.623 | 3,169,390 | -2,852 | 1.37% | 30,498,145 |
| 2021-10-08 | 2021-10-06 | 9.451 | 3,172,242 | -4,481 | 1.37% | 29,980,489 |
| 2021-09-27 | 2021-09-23 | 9.672 | 3,176,723 | -407 | 1.38% | 30,724,671 |
| 2021-09-24 | 2021-09-21 | 9.451 | 3,177,130 | -57,032 | 1.38% | 30,026,685 |
| 2021-09-23 | 2021-09-20 | 9.144 | 3,234,162 | -51,736 | 1.40% | 29,573,295 |
| 2021-09-21 | 2021-09-17 | 9.512 | 3,285,898 | -11,814 | 1.42% | 31,256,292 |
| 2021-09-17 | 2021-09-15 | 9.574 | 3,297,712 | -11,813 | 1.43% | 31,571,048 |
| 2021-09-16 | 2021-09-14 | 9.795 | 3,309,525 | -8,148 | 1.43% | 32,415,314 |
| 2021-09-15 | 2021-09-13 | 9.795 | 3,317,673 | -16,295 | 1.44% | 32,495,120 |
| 2021-09-14 | 2021-09-10 | 10.003 | 3,333,968 | -6,110 | 1.44% | 33,350,374 |
| 2021-09-09 | 2021-09-07 | 9.745 | 3,340,078 | -4,481 | 1.45% | 32,550,584 |
| 2021-09-02 | 2021-08-31 | 9.893 | 3,344,559 | -3,259 | 1.45% | 33,086,862 |
| 2021-08-31 | 2021-08-27 | 9.819 | 3,347,818 | -2,444 | 1.45% | 32,872,558 |
| 2021-08-23 | 2021-08-19 | 9.942 | 3,350,262 | +7,740 | 1.45% | 33,307,763 |
| 2021-08-17 | 2021-08-13 | 10.040 | 3,342,522 | +4,888 | 1.45% | 33,559,019 |
| 2021-08-13 | 2021-08-11 | 9.893 | 3,337,634 | +13,443 | 1.45% | 33,018,355 |
| 2021-08-12 | 2021-08-10 | 9.954 | 3,324,191 | +12,221 | 1.44% | 33,089,370 |
| 2021-08-11 | 2021-08-09 | 9.880 | 3,311,970 | +3,667 | 1.43% | 32,723,817 |
| 2021-08-10 | 2021-08-06 | 10.065 | 3,308,303 | -1,222 | 1.43% | 33,296,670 |
| 2021-08-03 | 2021-07-30 | 10.065 | 3,309,525 | +13,443 | 1.43% | 33,308,969 |
| 2021-08-02 | 2021-07-29 | 10.065 | 3,296,082 | +4,073 | 1.43% | 33,173,671 |
| 2021-07-30 | 2021-07-28 | 9.942 | 3,292,009 | -5,295 | 1.43% | 32,728,621 |
| 2021-07-29 | 2021-07-27 | 9.979 | 3,297,304 | -24,850 | 1.43% | 32,902,675 |
| 2021-07-28 | 2021-07-26 | 10.077 | 3,322,154 | -815 | 1.44% | 33,476,851 |
| 2021-07-27 | 2021-07-23 | 10.286 | 3,322,969 | -15,480 | 1.44% | 34,178,420 |
| 2021-07-26 | 2021-07-22 | 10.298 | 3,338,449 | -9,369 | 1.45% | 34,378,615 |
| 2021-07-20 | 2021-07-16 | 10.433 | 3,347,818 | -16,295 | 1.45% | 34,927,093 |
| 2021-07-16 | 2021-07-14 | 10.556 | 3,364,113 | -13,036 | 1.46% | 35,510,002 |
| 2021-07-15 | 2021-07-13 | 10.457 | 3,377,149 | +408 | 1.46% | 35,315,999 |
| 2021-07-12 | 2021-07-08 | 10.433 | 3,376,741 | -18,739 | 1.46% | 35,228,841 |
| 2021-07-07 | 2021-07-05 | 10.605 | 3,395,480 | -13,444 | 1.47% | 36,007,801 |
| 2021-07-06 | 2021-07-02 | 10.617 | 3,408,924 | -10,999 | 1.48% | 36,192,210 |
| 2021-07-05 | 2021-06-30 | 10.678 | 3,419,923 | -5,703 | 1.48% | 36,518,864 |
| 2021-07-02 | 2021-06-29 | 10.654 | 3,425,626 | -407 | 1.48% | 36,495,670 |
| 2021-06-28 | 2021-06-24 | 10.666 | 3,426,033 | -6,925 | 1.48% | 36,542,057 |
| 2021-06-25 | 2021-06-23 | 10.678 | 3,432,958 | -17,925 | 1.49% | 36,658,055 |
| 2021-06-23 | 2021-06-21 | 10.727 | 3,450,883 | +2,037 | 1.50% | 37,018,886 |
| 2021-06-17 | 2021-06-15 | 10.678 | 3,448,846 | -1,629 | 1.49% | 36,827,711 |
| 2021-06-09 | 2021-06-07 | 10.801 | 3,450,475 | +814 | 1.49% | 37,268,613 |
| 2021-06-04 | 2021-06-02 | 10.740 | 3,449,661 | +408 | 1.49% | 37,048,118 |
| 2021-06-02 | 2021-05-31 | 10.678 | 3,449,253 | -6,518 | 1.49% | 36,832,057 |
| 2021-06-01 | 2021-05-28 | 11.236 | 3,455,771 | -10,592 | 1.50% | 38,829,755 |
| 2021-05-31 | 2021-05-27 | 11.236 | 3,466,363 | +68,301 | 1.50% | 38,948,769 |
| 2021-05-28 | 2021-05-26 | 11.086 | 3,398,062 | -23,100 | 1.51% | 37,669,396 |
| 2021-05-27 | 2021-05-25 | 11.199 | 3,421,162 | +399 | 1.52% | 38,312,029 |
| 2021-05-26 | 2021-05-24 | 11.299 | 3,420,763 | +16,329 | 1.52% | 38,651,126 |
| 2021-05-21 | 2021-05-18 | 10.659 | 3,404,434 | +3,982 | 1.51% | 36,286,850 |
| 2021-05-18 | 2021-05-14 | 10.747 | 3,400,452 | -5,575 | 1.51% | 36,543,242 |
| 2021-05-17 | 2021-05-13 | 10.797 | 3,406,027 | -5,576 | 1.51% | 36,774,197 |
| 2021-05-12 | 2021-05-10 | 10.960 | 3,411,603 | -9,559 | 1.51% | 37,391,199 |
| 2021-05-03 | 2021-04-29 | 10.973 | 3,421,162 | +399 | 1.52% | 37,538,916 |
| 2021-04-29 | 2021-04-27 | 10.872 | 3,420,763 | -15,931 | 1.52% | 37,190,973 |
| 2021-04-27 | 2021-04-23 | 10.947 | 3,436,694 | -13,143 | 1.52% | 37,623,051 |
| 2021-04-26 | 2021-04-22 | 10.960 | 3,449,837 | -3,186 | 1.53% | 37,810,244 |
| 2021-04-23 | 2021-04-21 | 10.985 | 3,453,023 | -3,186 | 1.53% | 37,931,864 |
| 2021-04-21 | 2021-04-19 | 10.608 | 3,456,209 | +3,186 | 1.53% | 36,665,141 |
| 2021-04-19 | 2021-04-15 | 10.734 | 3,453,023 | -1,195 | 1.53% | 37,064,850 |
| 2021-03-30 | 2021-03-26 | 10.533 | 3,454,218 | -4,779 | 1.53% | 36,383,826 |
| 2021-03-29 | 2021-03-25 | 10.684 | 3,458,997 | -7,567 | 1.53% | 36,955,272 |
| 2021-03-25 | 2021-03-23 | 10.646 | 3,466,564 | -2,390 | 1.54% | 36,905,554 |
| 2021-03-18 | 2021-03-16 | 10.521 | 3,468,954 | -7,965 | 1.54% | 36,495,492 |
| 2021-03-17 | 2021-03-15 | 10.345 | 3,476,919 | +3,186 | 1.54% | 35,968,178 |
| 2021-03-16 | 2021-03-12 | 10.445 | 3,473,733 | -3,982 | 1.54% | 36,284,105 |
| 2021-03-12 | 2021-03-10 | 10.897 | 3,477,715 | -1,593 | 1.54% | 37,897,483 |
| 2021-03-09 | 2021-03-05 | 11.035 | 3,479,308 | +15,930 | 1.54% | 38,395,330 |
| 2021-03-08 | 2021-03-04 | 11.086 | 3,463,378 | -5,177 | 1.53% | 38,393,460 |
| 2021-03-05 | 2021-03-03 | 11.098 | 3,468,555 | +796 | 1.54% | 38,494,396 |
| 2021-03-04 | 2021-03-02 | 11.299 | 3,467,759 | -7,169 | 1.54% | 39,182,133 |
| 2021-03-03 | 2021-03-01 | 11.550 | 3,474,928 | -1,147 | 1.54% | 40,135,650 |
| 2021-03-02 | 2021-02-26 | 11.600 | 3,476,075 | -7,168 | 1.54% | 40,323,458 |
| 2021-03-01 | 2021-02-25 | 11.864 | 3,483,243 | +13,142 | 1.54% | 41,324,941 |
| 2021-02-26 | 2021-02-24 | 11.161 | 3,470,101 | +40,225 | 1.54% | 38,729,379 |
| 2021-02-25 | 2021-02-23 | 11.048 | 3,429,876 | -398 | 1.52% | 37,892,892 |
| 2021-02-24 | 2021-02-22 | 10.922 | 3,430,274 | +6,372 | 1.52% | 37,466,638 |
| 2021-02-23 | 2021-02-19 | 11.173 | 3,423,902 | +3,983 | 1.52% | 38,256,743 |
| 2021-02-19 | 2021-02-17 | 10.533 | 3,419,919 | +1,593 | 1.52% | 36,022,549 |
| 2021-02-17 | 2021-02-11 | 9.855 | 3,418,326 | -2,788 | 1.51% | 33,688,354 |
| 2021-02-10 | 2021-02-08 | 9.905 | 3,421,114 | -7,965 | 1.52% | 33,887,631 |
| 2021-02-09 | 2021-02-05 | 9.918 | 3,429,079 | -13,541 | 1.52% | 34,009,578 |
| 2021-02-05 | 2021-02-03 | 9.868 | 3,442,620 | -9,957 | 1.53% | 33,970,997 |
| 2021-02-04 | 2021-02-02 | 9.981 | 3,452,577 | +9,160 | 1.53% | 34,459,356 |
| 2021-02-03 | 2021-02-01 | 10.018 | 3,443,417 | +19,117 | 1.53% | 34,497,623 |
| 2021-01-29 | 2021-01-27 | 10.044 | 3,424,300 | +5,576 | 1.52% | 34,392,081 |
| 2021-01-28 | 2021-01-26 | 10.119 | 3,418,724 | +2,389 | 1.51% | 34,593,598 |
| 2021-01-27 | 2021-01-25 | 10.295 | 3,416,335 | -11,151 | 1.51% | 35,169,886 |
| 2021-01-26 | 2021-01-22 | 10.521 | 3,427,486 | -2,390 | 1.52% | 36,059,223 |
| 2021-01-25 | 2021-01-21 | 10.671 | 3,429,876 | -10,753 | 1.52% | 36,601,089 |
| 2021-01-22 | 2021-01-20 | 10.295 | 3,440,629 | +30,667 | 1.52% | 35,419,984 |
| 2021-01-21 | 2021-01-19 | 10.169 | 3,409,962 | -1,593 | 1.51% | 34,676,177 |
| 2021-01-19 | 2021-01-15 | 10.282 | 3,411,555 | -1,593 | 1.51% | 35,077,848 |
| 2021-01-15 | 2021-01-13 | 9.830 | 3,413,148 | -5,576 | 1.51% | 33,551,624 |
| 2021-01-13 | 2021-01-11 | 9.880 | 3,418,724 | +41,818 | 1.51% | 33,778,117 |
| 2021-01-12 | 2021-01-08 | 9.818 | 3,376,906 | +33,056 | 1.50% | 33,152,966 |
| 2021-01-11 | 2021-01-07 | 8.976 | 3,343,850 | -3,983 | 1.48% | 30,015,770 |
| 2021-01-06 | 2021-01-04 | 8.926 | 3,347,833 | -3,186 | 1.48% | 29,883,403 |
| 2020-12-21 | 2020-12-17 | 8.788 | 3,351,019 | -1,593 | 1.48% | 29,449,070 |
| 2020-12-18 | 2020-12-16 | 8.801 | 3,352,612 | -1,991 | 1.49% | 29,505,160 |
| 2020-12-17 | 2020-12-15 | 8.713 | 3,354,603 | +398 | 1.49% | 29,227,876 |
| 2020-12-15 | 2020-12-11 | 8.851 | 3,354,205 | +398 | 1.49% | 29,687,620 |
| 2020-11-27 | 2020-11-25 | 8.838 | 3,353,807 | +7,169 | 1.49% | 29,641,992 |
| 2020-11-25 | 2020-11-23 | 8.575 | 3,346,638 | -1,195 | 1.48% | 28,696,313 |
| 2020-11-19 | 2020-11-17 | 8.776 | 3,347,833 | -7,567 | 1.48% | 29,379,041 |
| 2020-11-18 | 2020-11-16 | 8.801 | 3,355,400 | +7,965 | 1.49% | 29,529,696 |
| 2020-11-16 | 2020-11-12 | 9.140 | 3,347,435 | +1,593 | 1.48% | 30,594,277 |
| 2020-11-13 | 2020-11-11 | 9.052 | 3,345,842 | -10,354 | 1.48% | 30,285,682 |
| 2020-11-12 | 2020-11-10 | 8.763 | 3,356,196 | +2,389 | 1.49% | 29,410,296 |
| 2020-11-10 | 2020-11-06 | 8.738 | 3,353,807 | +768 | 1.49% | 29,305,151 |
| 2020-11-02 | 2020-10-29 | 8.738 | 3,353,039 | -2,390 | 1.49% | 29,298,440 |
| 2020-10-30 | 2020-10-28 | 8.700 | 3,355,429 | +6,373 | 1.49% | 29,192,947 |
| 2020-10-27 | 2020-10-22 | 8.776 | 3,349,056 | -1,195 | 1.48% | 29,389,774 |
| 2020-10-22 | 2020-10-20 | 8.763 | 3,350,251 | +5,576 | 1.48% | 29,358,200 |
| 2020-10-21 | 2020-10-19 | 8.763 | 3,344,675 | -7,966 | 1.48% | 29,309,338 |
| 2020-10-19 | 2020-10-15 | 8.750 | 3,352,641 | +6,373 | 1.49% | 29,337,053 |
| 2020-10-15 | 2020-10-12 | 8.776 | 3,346,268 | -2,788 | 1.48% | 29,365,308 |
| 2020-10-09 | 2020-10-07 | 8.776 | 3,349,056 | +7,965 | 1.48% | 29,389,774 |
| 2020-10-08 | 2020-10-06 | 8.462 | 3,341,091 | -3,186 | 1.48% | 28,271,240 |
| 2020-10-05 | 2020-09-29 | 8.537 | 3,344,277 | +2,389 | 1.48% | 28,550,112 |
| 2020-09-21 | 2020-09-17 | 8.700 | 3,341,888 | -3,982 | 1.48% | 29,075,138 |
| 2020-09-17 | 2020-09-15 | 8.537 | 3,345,870 | +14,337 | 1.48% | 28,563,711 |
| 2020-09-14 | 2020-09-10 | 8.612 | 3,331,533 | +797 | 1.48% | 28,692,269 |
| 2020-09-10 | 2020-09-08 | 8.738 | 3,330,736 | +11,151 | 1.48% | 29,103,560 |
| 2020-09-04 | 2020-09-02 | 8.763 | 3,319,585 | -3,186 | 1.47% | 29,089,474 |
| 2020-09-02 | 2020-08-31 | 8.901 | 3,322,771 | -1,593 | 1.47% | 29,576,263 |
| 2020-08-31 | 2020-08-27 | 8.788 | 3,324,364 | +5,178 | 1.47% | 29,214,824 |
| 2020-08-27 | 2020-08-25 | 8.813 | 3,319,186 | -3,585 | 1.47% | 29,252,660 |
| 2020-08-21 | 2020-08-19 | 8.700 | 3,322,771 | +797 | 1.47% | 28,908,816 |
| 2020-08-20 | 2020-08-18 | 8.788 | 3,321,974 | -8,364 | 1.47% | 29,193,820 |
| 2020-08-18 | 2020-08-14 | 8.424 | 3,330,338 | +2,788 | 1.48% | 28,054,820 |
| 2020-08-17 | 2020-08-13 | 8.449 | 3,327,550 | +398 | 1.47% | 28,114,885 |
| 2020-08-07 | 2020-08-05 | 8.575 | 3,327,152 | -7,965 | 1.47% | 28,529,227 |
| 2020-08-04 | 2020-07-31 | 8.537 | 3,335,117 | -1,593 | 1.48% | 28,471,913 |
| 2020-07-27 | 2020-07-23 | 8.499 | 3,336,710 | +7,567 | 1.48% | 28,359,841 |
| 2020-07-24 | 2020-07-22 | 8.587 | 3,329,143 | -3,584 | 1.48% | 28,588,095 |
| 2020-07-22 | 2020-07-20 | 8.499 | 3,332,727 | +4,381 | 1.48% | 28,325,988 |
| 2020-07-14 | 2020-07-10 | 8.688 | 3,328,346 | -1,195 | 1.47% | 28,915,534 |
| 2020-07-13 | 2020-07-09 | 8.838 | 3,329,541 | +1,593 | 1.48% | 29,427,521 |
| 2020-07-09 | 2020-07-07 | 8.813 | 3,327,948 | +1,593 | 1.47% | 29,329,881 |
| 2020-07-08 | 2020-07-06 | 8.976 | 3,326,355 | -7,567 | 1.47% | 29,858,728 |
| 2020-07-07 | 2020-07-03 | 8.801 | 3,333,922 | -398 | 1.48% | 29,340,676 |
| 2020-07-06 | 2020-07-02 | 8.851 | 3,334,320 | +796 | 1.48% | 29,511,620 |
| 2020-07-03 | 2020-06-30 | 8.637 | 3,333,524 | -2,390 | 1.48% | 28,793,117 |
| 2020-06-19 | 2020-06-17 | 9.115 | 3,335,914 | -3,584 | 1.48% | 30,405,218 |
| 2020-06-16 | 2020-06-12 | 9.039 | 3,339,498 | +7,965 | 1.48% | 30,186,332 |
| 2020-06-15 | 2020-06-11 | 9.027 | 3,331,533 | +3,187 | 1.48% | 30,072,509 |
| 2020-06-11 | 2020-06-09 | 9.165 | 3,328,346 | +1,194 | 1.47% | 30,503,381 |
| 2020-06-09 | 2020-06-05 | 9.002 | 3,327,152 | +7,169 | 1.47% | 29,949,423 |
| 2020-06-05 | 2020-06-03 | 8.537 | 3,319,983 | +15,134 | 1.47% | 28,342,714 |
| 2020-06-04 | 2020-06-02 | 8.537 | 3,304,849 | -1,593 | 1.46% | 28,213,515 |
| 2020-06-01 | 2020-05-28 | 8.944 | 3,306,442 | +86,366 | 1.47% | 29,573,844 |
| 2020-05-28 | 2020-05-26 | 9.112 | 3,220,076 | -7,350 | 1.47% | 29,342,425 |
| 2020-05-27 | 2020-05-25 | 9.048 | 3,227,426 | +2,321 | 1.47% | 29,200,824 |
| 2020-05-26 | 2020-05-22 | 9.048 | 3,225,105 | +4,642 | 1.47% | 29,179,824 |
| 2020-05-22 | 2020-05-20 | 9.474 | 3,220,463 | -3,094 | 1.47% | 30,511,465 |
| 2020-05-20 | 2020-05-18 | 9.229 | 3,223,557 | +2,321 | 1.47% | 29,749,134 |
| 2020-05-15 | 2020-05-13 | 8.983 | 3,221,236 | +5,415 | 1.47% | 28,936,641 |
| 2020-05-14 | 2020-05-12 | 9.293 | 3,215,821 | -4,255 | 1.47% | 29,885,569 |
| 2020-05-11 | 2020-05-07 | 9.410 | 3,220,076 | +29,013 | 1.47% | 30,299,696 |
| 2020-05-07 | 2020-05-05 | 9.190 | 3,191,063 | +6,963 | 1.46% | 29,325,522 |
| 2020-05-06 | 2020-05-04 | 9.009 | 3,184,100 | +3,095 | 1.45% | 28,685,356 |
| 2020-04-28 | 2020-04-24 | 9.048 | 3,181,005 | +2,321 | 1.45% | 28,780,820 |
| 2020-04-27 | 2020-04-23 | 9.061 | 3,178,684 | +5,802 | 1.45% | 28,800,905 |
| 2020-04-23 | 2020-04-21 | 8.970 | 3,172,882 | +4,256 | 1.45% | 28,461,262 |
| 2020-04-22 | 2020-04-20 | 9.151 | 3,168,626 | +7,736 | 1.45% | 28,996,462 |
| 2020-04-21 | 2020-04-17 | 9.203 | 3,160,890 | -2,321 | 1.44% | 29,089,091 |
| 2020-04-16 | 2020-04-14 | 9.151 | 3,163,211 | +10,445 | 1.44% | 28,946,908 |
| 2020-04-15 | 2020-04-09 | 9.022 | 3,152,766 | +15,087 | 1.44% | 28,443,820 |
| 2020-04-14 | 2020-04-08 | 9.022 | 3,137,679 | +386 | 1.43% | 28,307,708 |
| 2020-04-06 | 2020-04-02 | 8.789 | 3,137,293 | -1,547 | 1.43% | 27,574,317 |
| 2020-04-03 | 2020-04-01 | 8.893 | 3,138,840 | +4,642 | 1.43% | 27,912,477 |
| 2020-04-02 | 2020-03-31 | 9.074 | 3,134,198 | +1,161 | 1.43% | 28,438,344 |
| 2020-04-01 | 2020-03-30 | 9.371 | 3,133,037 | +3,868 | 1.43% | 29,359,205 |
| 2020-03-31 | 2020-03-27 | 9.552 | 3,129,169 | -1,160 | 1.43% | 29,889,195 |
| 2020-03-30 | 2020-03-26 | 9.242 | 3,130,329 | +2,321 | 1.43% | 28,929,225 |
| 2020-03-26 | 2020-03-24 | 9.048 | 3,128,008 | +7,736 | 1.43% | 28,301,318 |
| 2020-03-23 | 2020-03-19 | 8.557 | 3,120,272 | -2,708 | 1.42% | 26,698,767 |
| 2020-03-20 | 2020-03-18 | 9.048 | 3,122,980 | +11,219 | 1.42% | 28,255,826 |
| 2020-03-19 | 2020-03-17 | 10.340 | 3,111,761 | +25,531 | 1.42% | 32,176,366 |
| 2020-03-18 | 2020-03-16 | 11.051 | 3,086,230 | -8,510 | 1.41% | 34,106,344 |
| 2020-03-17 | 2020-03-13 | 11.116 | 3,094,740 | -6,190 | 1.41% | 34,400,392 |
| 2020-03-13 | 2020-03-11 | 11.439 | 3,100,930 | +7,737 | 1.41% | 35,471,210 |
| 2020-03-12 | 2020-03-10 | 11.504 | 3,093,193 | +19,342 | 1.41% | 35,582,609 |
| 2020-03-11 | 2020-03-09 | 11.491 | 3,073,851 | +7,737 | 1.40% | 35,320,378 |
| 2020-03-04 | 2020-03-02 | 11.633 | 3,066,114 | +6,963 | 1.40% | 35,667,410 |
| 2020-03-03 | 2020-02-28 | 11.865 | 3,059,151 | -387 | 1.40% | 36,298,139 |
| 2020-02-27 | 2020-02-25 | 11.788 | 3,059,538 | +4,255 | 1.40% | 36,065,458 |
| 2020-02-26 | 2020-02-24 | 11.516 | 3,055,283 | +7,737 | 1.39% | 35,186,001 |
| 2020-02-25 | 2020-02-21 | 11.762 | 3,047,546 | -2,708 | 1.39% | 35,845,317 |
| 2020-02-20 | 2020-02-18 | 11.827 | 3,050,254 | -3,095 | 1.39% | 36,074,296 |
| 2020-02-14 | 2020-02-12 | 11.697 | 3,053,349 | +13,926 | 1.39% | 35,716,245 |
| 2020-02-13 | 2020-02-11 | 11.762 | 3,039,423 | +387 | 1.39% | 35,749,774 |
| 2020-02-11 | 2020-02-07 | 11.904 | 3,039,036 | -6,963 | 1.39% | 36,177,308 |
| 2020-02-10 | 2020-02-06 | 12.279 | 3,045,999 | +387 | 1.39% | 37,401,940 |
| 2020-02-07 | 2020-02-05 | 11.801 | 3,045,612 | +7,737 | 1.39% | 35,940,666 |
| 2020-02-05 | 2020-02-03 | 11.413 | 3,037,875 | +6,576 | 1.39% | 34,671,399 |
| 2020-02-04 | 2020-01-31 | 11.672 | 3,031,299 | +1,547 | 1.38% | 35,379,956 |
| 2020-02-03 | 2020-01-30 | 11.684 | 3,029,752 | +1,548 | 1.38% | 35,401,061 |
| 2020-01-31 | 2020-01-29 | 11.969 | 3,028,204 | +3,868 | 1.38% | 36,244,064 |
| 2020-01-29 | 2020-01-22 | 12.240 | 3,024,336 | +6,190 | 1.38% | 37,018,668 |
| 2020-01-23 | 2020-01-21 | 12.240 | 3,018,146 | +5,415 | 1.38% | 36,942,901 |
| 2020-01-22 | 2020-01-20 | 12.357 | 3,012,731 | +7,737 | 1.37% | 37,227,084 |
| 2020-01-21 | 2020-01-17 | 12.421 | 3,004,994 | -3,095 | 1.37% | 37,325,683 |
| 2020-01-20 | 2020-01-16 | 12.473 | 3,008,089 | -4,642 | 1.37% | 37,519,649 |
| 2020-01-16 | 2020-01-14 | 12.460 | 3,012,731 | -25,918 | 1.37% | 37,538,607 |
| 2020-01-15 | 2020-01-13 | 12.538 | 3,038,649 | -5,802 | 1.39% | 38,097,198 |
| 2020-01-14 | 2020-01-10 | 12.538 | 3,044,451 | +9,284 | 1.39% | 38,169,941 |
| 2020-01-07 | 2020-01-03 | 12.796 | 3,035,167 | +3,481 | 1.38% | 38,838,152 |
| 2020-01-03 | 2019-12-31 | 12.796 | 3,031,686 | -1,160 | 1.38% | 38,793,609 |
| 2019-12-30 | 2019-12-24 | 12.615 | 3,032,846 | -13,153 | 1.38% | 38,259,646 |
| 2019-12-27 | 2019-12-20 | 12.576 | 3,045,999 | +12,379 | 1.39% | 38,307,461 |
| 2019-12-17 | 2019-12-13 | 12.279 | 3,033,620 | +8,124 | 1.38% | 37,249,938 |
| 2019-12-13 | 2019-12-11 | 12.292 | 3,025,496 | +773 | 1.38% | 37,189,288 |
| 2019-12-02 | 2019-11-28 | 12.266 | 3,024,723 | +2,321 | 1.38% | 37,101,596 |
| 2019-11-25 | 2019-11-21 | 12.137 | 3,022,402 | -5,415 | 1.38% | 36,682,471 |
| 2019-11-22 | 2019-11-20 | 12.201 | 3,027,817 | +5,029 | 1.38% | 36,943,870 |
| 2019-11-20 | 2019-11-18 | 12.150 | 3,022,788 | +3,868 | 1.38% | 36,726,227 |
| 2019-11-15 | 2019-11-13 | 12.279 | 3,018,920 | +4,255 | 1.38% | 37,069,436 |
| 2019-11-11 | 2019-11-07 | 12.718 | 3,014,665 | +3,482 | 1.38% | 38,342,014 |
| 2019-11-08 | 2019-11-06 | 12.848 | 3,011,183 | -7,350 | 1.37% | 38,686,933 |
| 2019-11-05 | 2019-11-01 | 12.731 | 3,018,533 | +3,868 | 1.38% | 38,430,225 |
| 2019-11-04 | 2019-10-31 | 12.473 | 3,014,665 | +12,766 | 1.38% | 37,601,670 |
| 2019-11-01 | 2019-10-30 | 12.486 | 3,001,899 | +1,547 | 1.37% | 37,481,242 |
| 2019-10-28 | 2019-10-24 | 12.538 | 3,000,352 | +387 | 1.37% | 37,617,048 |
| 2019-10-25 | 2019-10-23 | 12.357 | 2,999,965 | -7,737 | 1.37% | 37,069,339 |
| 2019-10-24 | 2019-10-22 | 12.550 | 3,007,702 | -8,897 | 1.37% | 37,748,074 |
| 2019-10-23 | 2019-10-21 | 12.874 | 3,016,599 | +774 | 1.38% | 38,834,497 |
| 2019-10-17 | 2019-10-15 | 12.344 | 3,015,825 | +11,218 | 1.38% | 37,226,335 |
| 2019-10-16 | 2019-10-14 | 12.305 | 3,004,607 | +774 | 1.37% | 36,971,357 |
| 2019-10-15 | 2019-10-11 | 12.240 | 3,003,833 | +2,321 | 1.37% | 36,767,706 |
| 2019-10-10 | 2019-10-08 | 12.499 | 3,001,512 | -774 | 1.37% | 37,515,205 |
| 2019-10-09 | 2019-10-04 | 12.486 | 3,002,286 | -3,482 | 1.37% | 37,486,074 |
| 2019-10-03 | 2019-09-30 | 12.512 | 3,005,768 | +123,873 | 1.37% | 37,607,250 |
| 2019-09-27 | 2019-09-25 | 12.525 | 2,881,895 | -16,247 | 1.31% | 36,094,639 |
| 2019-09-26 | 2019-09-24 | 12.744 | 2,898,142 | +2,708 | 1.32% | 36,934,935 |
| 2019-09-24 | 2019-09-20 | 12.977 | 2,895,434 | +7,736 | 1.32% | 37,574,062 |
| 2019-09-23 | 2019-09-19 | 12.783 | 2,887,698 | +8,511 | 1.32% | 36,913,806 |
| 2019-09-16 | 2019-09-12 | 12.654 | 2,879,187 | +7,737 | 1.31% | 36,432,866 |
| 2019-09-11 | 2019-09-09 | 12.525 | 2,871,450 | -8,898 | 1.31% | 35,963,819 |
| 2019-09-06 | 2019-09-04 | 12.331 | 2,880,348 | +27,079 | 1.31% | 35,516,822 |
| 2019-09-04 | 2019-09-02 | 12.357 | 2,853,269 | +1,547 | 1.30% | 35,256,677 |
| 2019-09-02 | 2019-08-29 | 12.706 | 2,851,722 | +9,284 | 1.30% | 36,232,764 |
| 2019-08-28 | 2019-08-26 | 12.731 | 2,842,438 | +6,577 | 1.30% | 36,188,285 |
| 2019-08-27 | 2019-08-23 | 13.080 | 2,835,861 | +3,094 | 1.29% | 37,094,218 |
| 2019-08-23 | 2019-08-21 | 13.029 | 2,832,767 | +3,869 | 1.29% | 36,907,290 |
| 2019-08-22 | 2019-08-20 | 13.029 | 2,828,898 | +1,934 | 1.29% | 36,856,882 |
| 2019-08-21 | 2019-08-19 | 13.029 | 2,826,964 | -6,963 | 1.29% | 36,831,684 |
| 2019-08-19 | 2019-08-15 | 12.680 | 2,833,927 | -774 | 1.29% | 35,933,410 |
| 2019-08-14 | 2019-08-12 | 12.757 | 2,834,701 | +774 | 1.29% | 36,163,060 |
| 2019-08-09 | 2019-08-07 | 12.693 | 2,833,927 | +3,868 | 1.29% | 35,970,039 |
| 2019-08-08 | 2019-08-06 | 12.667 | 2,830,059 | +13,153 | 1.29% | 35,847,786 |
| 2019-08-07 | 2019-08-05 | 12.925 | 2,816,906 | -10,832 | 1.29% | 36,409,366 |
| 2019-08-06 | 2019-08-02 | 13.520 | 2,827,738 | +1,161 | 1.29% | 38,230,645 |
| 2019-07-31 | 2019-07-29 | 14.218 | 2,826,577 | -3,869 | 1.29% | 40,187,804 |
| 2019-07-30 | 2019-07-26 | 14.502 | 2,830,446 | +1,935 | 1.29% | 41,047,669 |
| 2019-07-29 | 2019-07-25 | 14.450 | 2,828,511 | +3,094 | 1.29% | 40,873,370 |
| 2019-07-26 | 2019-07-24 | 14.347 | 2,825,417 | -3,868 | 1.29% | 40,536,505 |
| 2019-07-25 | 2019-07-23 | 14.606 | 2,829,285 | -7,737 | 1.29% | 41,323,387 |
| 2019-07-24 | 2019-07-22 | 14.347 | 2,837,022 | -3,868 | 1.29% | 40,703,003 |
| 2019-07-23 | 2019-07-19 | 14.295 | 2,840,890 | -3,435 | 1.30% | 40,611,620 |
| 2019-07-22 | 2019-07-18 | 14.244 | 2,844,325 | +3,481 | 1.30% | 40,513,669 |
| 2019-07-19 | 2019-07-17 | 14.270 | 2,840,844 | -3,868 | 1.30% | 40,537,525 |
| 2019-07-18 | 2019-07-16 | 13.959 | 2,844,712 | -2,708 | 1.30% | 39,710,269 |
| 2019-07-16 | 2019-07-12 | 13.959 | 2,847,420 | -6,576 | 1.30% | 39,748,071 |
| 2019-07-12 | 2019-07-10 | 13.959 | 2,853,996 | -10,832 | 1.30% | 39,839,867 |
| 2019-07-11 | 2019-07-09 | 13.933 | 2,864,828 | -8,464 | 1.31% | 39,917,017 |
| 2019-07-09 | 2019-07-05 | 14.011 | 2,873,292 | -1,547 | 1.31% | 40,257,779 |
| 2019-07-05 | 2019-07-03 | 13.959 | 2,874,839 | -8,077 | 1.31% | 40,130,822 |
| 2019-07-04 | 2019-07-02 | 13.985 | 2,882,916 | -2,321 | 1.32% | 40,318,096 |
| 2019-07-02 | 2019-06-27 | 13.830 | 2,885,237 | +773 | 1.32% | 39,903,045 |
| 2019-06-27 | 2019-06-25 | 13.649 | 2,884,464 | -7,303 | 1.32% | 39,370,398 |
| 2019-06-26 | 2019-06-24 | 13.572 | 2,891,767 | -5,803 | 1.32% | 39,245,816 |
| 2019-06-21 | 2019-06-19 | 13.494 | 2,897,570 | -5,756 | 1.32% | 39,099,860 |
| 2019-06-20 | 2019-06-18 | 13.416 | 2,903,326 | +1,547 | 1.32% | 38,952,373 |
| 2019-06-19 | 2019-06-17 | 13.313 | 2,901,779 | -773 | 1.32% | 38,631,567 |
| 2019-06-18 | 2019-06-14 | 13.442 | 2,902,552 | +4,642 | 1.32% | 39,017,022 |
| 2019-06-17 | 2019-06-13 | 13.778 | 2,897,910 | +4,642 | 1.32% | 39,928,488 |
| 2019-06-13 | 2019-06-11 | 13.753 | 2,893,268 | -387 | 1.32% | 39,789,736 |
| 2019-06-10 | 2019-06-05 | 13.623 | 2,893,655 | +774 | 1.32% | 39,421,045 |
| 2019-06-06 | 2019-06-04 | 13.442 | 2,892,881 | +387 | 1.32% | 38,887,021 |
| 2019-06-05 | 2019-06-03 | 13.313 | 2,892,494 | +15,473 | 1.32% | 38,507,955 |
| 2019-06-03 | 2019-05-30 | 13.494 | 2,877,021 | +774 | 1.31% | 38,822,571 |
| 2019-05-28 | 2019-05-24 | 14.144 | 2,876,247 | +53,362 | 1.31% | 40,682,190 |
| 2019-05-27 | 2019-05-23 | 14.092 | 2,822,885 | -7,593 | 1.31% | 39,778,722 |
| 2019-05-21 | 2019-05-17 | 14.460 | 2,830,478 | -18,983 | 1.32% | 40,929,457 |
| 2019-05-17 | 2019-05-15 | 14.566 | 2,849,461 | +1,519 | 1.32% | 41,504,167 |
| 2019-05-15 | 2019-05-10 | 14.645 | 2,847,942 | +759 | 1.32% | 41,707,080 |
| 2019-05-14 | 2019-05-09 | 14.645 | 2,847,183 | -42,522 | 1.32% | 41,695,965 |
| 2019-05-10 | 2019-05-08 | 14.776 | 2,889,705 | +3,797 | 1.34% | 42,699,248 |
| 2019-05-06 | 2019-05-02 | 15.514 | 2,885,908 | +759 | 1.34% | 44,771,499 |
| 2019-05-03 | 2019-04-30 | 15.435 | 2,885,149 | -152 | 1.34% | 44,531,746 |
| 2019-05-02 | 2019-04-29 | 15.487 | 2,885,301 | -3,796 | 1.34% | 44,686,085 |
| 2019-04-29 | 2019-04-25 | 15.646 | 2,889,097 | -7,594 | 1.34% | 45,201,456 |
| 2019-04-25 | 2019-04-23 | 15.672 | 2,896,691 | +6,075 | 1.35% | 45,396,565 |
| 2019-04-24 | 2019-04-18 | 15.672 | 2,890,616 | +759 | 1.34% | 45,301,358 |
| 2019-04-23 | 2019-04-17 | 15.777 | 2,889,857 | +6,075 | 1.34% | 45,593,930 |
| 2019-04-18 | 2019-04-16 | 15.883 | 2,883,782 | +6,074 | 1.34% | 45,801,911 |
| 2019-04-17 | 2019-04-15 | 15.909 | 2,877,708 | +1,519 | 1.34% | 45,781,237 |
| 2019-04-16 | 2019-04-12 | 15.646 | 2,876,189 | +1,139 | 1.34% | 44,999,503 |
| 2019-04-12 | 2019-04-10 | 15.804 | 2,875,050 | +3,037 | 1.34% | 45,436,044 |
| 2019-04-11 | 2019-04-09 | 16.199 | 2,872,013 | +3,797 | 1.34% | 46,522,749 |
| 2019-04-09 | 2019-04-04 | 16.199 | 2,868,216 | -3,037 | 1.33% | 46,461,243 |
| 2019-04-03 | 2019-04-01 | 15.883 | 2,871,253 | +6,833 | 1.33% | 45,602,918 |
| 2019-04-02 | 2019-03-29 | 15.804 | 2,864,420 | -3,416 | 1.33% | 45,268,052 |
| 2019-04-01 | 2019-03-28 | 15.804 | 2,867,836 | +2,278 | 1.33% | 45,322,037 |
| 2019-03-29 | 2019-03-27 | 15.830 | 2,865,558 | +379 | 1.33% | 45,361,513 |
| 2019-03-28 | 2019-03-26 | 15.804 | 2,865,179 | +17,844 | 1.33% | 45,280,047 |
| 2019-03-27 | 2019-03-25 | 15.672 | 2,847,335 | +3,038 | 1.32% | 44,623,064 |
| 2019-03-26 | 2019-03-22 | 15.619 | 2,844,297 | +6,833 | 1.32% | 44,425,619 |
| 2019-03-25 | 2019-03-21 | 15.514 | 2,837,464 | -12,149 | 1.32% | 44,019,947 |
| 2019-03-22 | 2019-03-20 | 15.646 | 2,849,613 | +1,519 | 1.32% | 44,583,708 |
| 2019-03-21 | 2019-03-19 | 15.567 | 2,848,094 | +759 | 1.32% | 44,334,892 |
| 2019-03-15 | 2019-03-13 | 15.593 | 2,847,335 | -21,640 | 1.32% | 44,398,074 |
| 2019-03-13 | 2019-03-11 | 15.856 | 2,868,975 | +5,694 | 1.33% | 45,491,170 |
| 2019-03-12 | 2019-03-08 | 15.725 | 2,863,281 | -18,603 | 1.33% | 45,023,801 |
| 2019-03-07 | 2019-03-05 | 16.014 | 2,881,884 | +759 | 1.34% | 46,151,299 |
| 2019-03-06 | 2019-03-04 | 16.067 | 2,881,125 | -759 | 1.34% | 46,290,918 |
| 2019-02-27 | 2019-02-25 | 16.330 | 2,881,884 | -4,556 | 1.34% | 47,062,180 |
| 2019-02-26 | 2019-02-22 | 16.436 | 2,886,440 | +3,797 | 1.34% | 47,440,688 |
| 2019-02-25 | 2019-02-21 | 16.357 | 2,882,643 | -5,315 | 1.34% | 47,150,502 |
| 2019-02-22 | 2019-02-20 | 16.409 | 2,887,958 | +4,176 | 1.34% | 47,389,571 |
| 2019-02-21 | 2019-02-19 | 16.199 | 2,883,782 | +8,352 | 1.34% | 46,713,391 |
| 2019-02-20 | 2019-02-18 | 16.067 | 2,875,430 | -379 | 1.34% | 46,199,417 |
| 2019-02-19 | 2019-02-15 | 16.199 | 2,875,809 | -3,417 | 1.34% | 46,584,240 |
| 2019-02-18 | 2019-02-14 | 16.699 | 2,879,226 | +34,169 | 1.34% | 48,080,488 |
| 2019-02-15 | 2019-02-13 | 16.278 | 2,845,057 | +6,454 | 1.32% | 46,310,909 |
| 2019-02-14 | 2019-02-12 | 15.988 | 2,838,603 | +5,316 | 1.32% | 45,383,418 |
| 2019-02-13 | 2019-02-11 | 15.593 | 2,833,287 | +9,871 | 1.32% | 44,179,025 |
| 2019-02-12 | 2019-02-08 | 14.934 | 2,823,416 | +3,797 | 1.31% | 42,165,940 |
| 2019-01-24 | 2019-01-22 | 14.197 | 2,819,619 | +759 | 1.31% | 40,029,766 |
| 2019-01-23 | 2019-01-21 | 14.487 | 2,818,860 | +4,556 | 1.31% | 40,835,704 |
| 2019-01-22 | 2019-01-18 | 14.329 | 2,814,304 | +7,593 | 1.31% | 40,324,943 |
| 2019-01-21 | 2019-01-17 | 14.487 | 2,806,711 | +7,593 | 1.30% | 40,659,707 |
| 2019-01-04 | 2019-01-02 | 13.802 | 2,799,118 | +2,278 | 1.30% | 38,632,815 |
| 2019-01-02 | 2018-12-27 | 13.670 | 2,796,840 | -7,213 | 1.30% | 38,233,040 |
| 2018-12-28 | 2018-12-24 | 14.065 | 2,804,053 | +4,556 | 1.30% | 39,439,494 |
| 2018-12-27 | 2018-12-20 | 13.828 | 2,799,497 | +2,278 | 1.30% | 38,711,782 |
| 2018-12-20 | 2018-12-18 | 14.039 | 2,797,219 | +3,416 | 1.30% | 39,269,696 |
| 2018-12-18 | 2018-12-14 | 14.276 | 2,793,803 | +6,075 | 1.30% | 39,884,020 |
| 2018-12-14 | 2018-12-12 | 14.434 | 2,787,728 | +1,519 | 1.30% | 40,237,854 |
| 2018-12-13 | 2018-12-11 | 14.434 | 2,786,209 | +4,176 | 1.30% | 40,215,929 |
| 2018-12-12 | 2018-12-10 | 14.513 | 2,782,033 | +3,417 | 1.29% | 40,375,483 |
| 2018-12-10 | 2018-12-06 | 14.381 | 2,778,616 | +4,556 | 1.29% | 39,959,959 |
| 2018-12-06 | 2018-12-04 | 14.750 | 2,774,060 | +2,278 | 1.29% | 40,917,372 |
| 2018-12-04 | 2018-11-30 | 14.487 | 2,771,782 | +4,556 | 1.29% | 40,153,704 |
| 2018-12-03 | 2018-11-29 | 14.697 | 2,767,226 | +7,973 | 1.29% | 40,670,797 |
| 2018-11-29 | 2018-11-27 | 14.645 | 2,759,253 | +5,315 | 1.28% | 40,408,262 |
| 2018-11-28 | 2018-11-26 | 14.671 | 2,753,938 | +8,352 | 1.28% | 40,402,962 |
| 2018-11-27 | 2018-11-23 | 14.539 | 2,745,586 | +1,519 | 1.28% | 39,918,847 |
| 2018-11-26 | 2018-11-22 | 14.487 | 2,744,067 | +3,797 | 1.28% | 39,752,208 |
| 2018-11-21 | 2018-11-19 | 14.671 | 2,740,270 | +5,695 | 1.27% | 40,202,440 |
| 2018-11-20 | 2018-11-16 | 14.618 | 2,734,575 | +3,037 | 1.27% | 39,974,835 |
| 2018-11-16 | 2018-11-14 | 14.513 | 2,731,538 | -380 | 1.27% | 39,642,652 |
| 2018-11-15 | 2018-11-13 | 14.592 | 2,731,918 | +380 | 1.27% | 39,864,037 |
| 2018-11-14 | 2018-11-12 | 14.408 | 2,731,538 | +759 | 1.27% | 39,354,865 |
| 2018-11-13 | 2018-11-09 | 14.250 | 2,730,779 | -4,556 | 1.27% | 38,912,369 |
| 2018-11-09 | 2018-11-07 | 13.907 | 2,735,335 | +4,556 | 1.27% | 38,040,683 |
| 2018-11-08 | 2018-11-06 | 13.775 | 2,730,779 | +7,593 | 1.27% | 37,617,688 |
| 2018-11-05 | 2018-11-01 | 13.696 | 2,723,186 | +380 | 1.27% | 37,297,911 |
| 2018-11-02 | 2018-10-31 | 13.512 | 2,722,806 | +1,898 | 1.27% | 36,790,689 |
| 2018-10-15 | 2018-10-11 | 13.512 | 2,720,908 | +3,038 | 1.26% | 36,765,043 |
| 2018-10-11 | 2018-10-09 | 14.302 | 2,717,870 | +4,556 | 1.26% | 38,871,595 |
| 2018-10-10 | 2018-10-08 | 14.460 | 2,713,314 | +759 | 1.26% | 39,235,235 |
| 2018-10-09 | 2018-10-05 | 14.487 | 2,712,555 | +4,176 | 1.26% | 39,295,706 |
| 2018-10-04 | 2018-10-02 | 14.697 | 2,708,379 | +380 | 1.26% | 39,805,904 |
| 2018-09-28 | 2018-09-26 | 14.803 | 2,707,999 | +7,593 | 1.26% | 40,085,626 |
| 2018-09-26 | 2018-09-21 | 14.803 | 2,700,406 | +8,353 | 1.26% | 39,973,229 |
| 2018-09-20 | 2018-09-18 | 15.145 | 2,692,053 | -1,519 | 1.25% | 40,771,370 |
| 2018-09-17 | 2018-09-13 | 14.882 | 2,693,572 | +1,519 | 1.25% | 40,084,908 |
| 2018-09-14 | 2018-09-12 | 14.776 | 2,692,053 | +1,898 | 1.25% | 39,778,676 |
| 2018-09-13 | 2018-09-11 | 14.934 | 2,690,155 | -12,149 | 1.25% | 40,175,771 |
| 2018-09-12 | 2018-09-10 | 15.277 | 2,702,304 | -25,058 | 1.26% | 41,282,506 |
| 2018-09-07 | 2018-09-05 | 15.725 | 2,727,362 | +16,705 | 1.27% | 42,886,536 |
| 2018-08-31 | 2018-08-29 | 15.540 | 2,710,657 | +6,075 | 1.26% | 42,124,081 |
| 2018-08-30 | 2018-08-28 | 15.725 | 2,704,582 | +1,518 | 1.26% | 42,528,331 |
| 2018-08-29 | 2018-08-27 | 15.804 | 2,703,064 | +760 | 1.26% | 42,718,051 |
| 2018-08-28 | 2018-08-24 | 15.883 | 2,702,304 | +9,112 | 1.26% | 42,919,571 |
| 2018-08-23 | 2018-08-21 | 16.278 | 2,693,192 | +1,518 | 1.25% | 43,838,900 |
| 2018-08-22 | 2018-08-20 | 16.330 | 2,691,674 | +3,797 | 1.25% | 43,955,984 |
| 2018-08-21 | 2018-08-17 | 16.093 | 2,687,877 | +380 | 1.25% | 43,256,807 |
| 2018-08-20 | 2018-08-16 | 16.225 | 2,687,497 | -6,834 | 1.25% | 43,604,625 |
| 2018-08-17 | 2018-08-15 | 16.330 | 2,694,331 | -5,316 | 1.25% | 43,999,374 |
| 2018-08-13 | 2018-08-09 | 16.594 | 2,699,647 | -7,593 | 1.25% | 44,797,253 |
| 2018-08-09 | 2018-08-07 | 16.620 | 2,707,240 | +3,037 | 1.26% | 44,994,556 |
| 2018-08-08 | 2018-08-06 | 16.225 | 2,704,203 | -2,277 | 1.26% | 43,875,680 |
| 2018-08-01 | 2018-07-30 | 16.462 | 2,706,480 | +2,277 | 1.26% | 44,554,205 |
| 2018-07-27 | 2018-07-25 | 16.330 | 2,704,203 | -3,796 | 1.26% | 44,160,587 |
| 2018-07-24 | 2018-07-20 | 16.436 | 2,707,999 | +1,519 | 1.26% | 44,507,884 |
| 2018-07-19 | 2018-07-17 | 16.067 | 2,706,480 | +2,277 | 1.26% | 43,484,904 |
| 2018-07-18 | 2018-07-16 | 16.357 | 2,704,203 | +3,797 | 1.26% | 44,231,814 |
| 2018-07-16 | 2018-07-12 | 16.041 | 2,700,406 | +2,278 | 1.26% | 43,316,186 |
| 2018-07-12 | 2018-07-10 | 16.831 | 2,698,128 | +13,668 | 1.25% | 45,411,648 |
| 2018-07-11 | 2018-07-09 | 16.383 | 2,684,460 | +759 | 1.25% | 43,979,590 |
| 2018-07-10 | 2018-07-06 | 16.146 | 2,683,701 | +1,519 | 1.25% | 43,330,975 |
| 2018-07-06 | 2018-07-04 | 16.172 | 2,682,182 | +2,278 | 1.25% | 43,377,096 |
| 2018-07-05 | 2018-07-03 | 16.541 | 2,679,904 | +759 | 1.25% | 44,328,469 |
| 2018-07-04 | 2018-06-29 | 17.068 | 2,679,145 | +759 | 1.25% | 45,727,250 |
| 2018-07-03 | 2018-06-28 | 17.015 | 2,678,386 | +760 | 1.25% | 45,573,202 |
| 2018-06-29 | 2018-06-27 | 17.147 | 2,677,626 | +759 | 1.24% | 45,912,904 |
| 2018-06-28 | 2018-06-26 | 17.595 | 2,676,867 | +4,176 | 1.24% | 47,098,504 |
| 2018-06-27 | 2018-06-25 | 17.779 | 2,672,691 | +8,733 | 1.24% | 47,517,806 |
| 2018-06-26 | 2018-06-22 | 18.095 | 2,663,958 | +2,278 | 1.24% | 48,204,543 |
| 2018-06-22 | 2018-06-20 | 18.200 | 2,661,680 | +5,694 | 1.24% | 48,443,749 |
| 2018-06-21 | 2018-06-19 | 18.253 | 2,655,986 | +760 | 1.23% | 48,480,029 |
| 2018-06-20 | 2018-06-15 | 18.648 | 2,655,226 | +1,139 | 1.23% | 49,515,208 |
| 2018-06-19 | 2018-06-14 | 18.622 | 2,654,087 | +4,176 | 1.23% | 49,424,061 |
| 2018-06-11 | 2018-06-07 | 18.912 | 2,649,911 | -3,037 | 1.23% | 50,114,060 |
| 2018-06-05 | 2018-06-01 | 18.464 | 2,652,948 | -6,704 | 1.23% | 48,983,590 |
| 2018-06-04 | 2018-05-31 | 18.543 | 2,659,652 | -2,278 | 1.24% | 49,317,531 |
| 2018-06-01 | 2018-05-30 | 18.490 | 2,661,930 | -2,277 | 1.24% | 49,219,545 |
| 2018-05-29 | 2018-05-25 | 19.309 | 2,664,207 | +36,697 | 1.24% | 51,443,880 |
| 2018-05-25 | 2018-05-23 | 19.309 | 2,627,510 | -3,745 | 1.24% | 50,735,288 |
| 2018-05-23 | 2018-05-18 | 19.443 | 2,631,255 | +749 | 1.24% | 51,158,968 |
| 2018-05-21 | 2018-05-17 | 19.069 | 2,630,506 | +749 | 1.24% | 50,160,859 |
| 2018-05-17 | 2018-05-15 | 19.176 | 2,629,757 | -7,489 | 1.24% | 50,427,509 |
| 2018-05-16 | 2018-05-14 | 19.363 | 2,637,246 | -13,479 | 1.24% | 51,064,150 |
| 2018-05-15 | 2018-05-11 | 19.122 | 2,650,725 | -4,493 | 1.25% | 50,687,999 |
| 2018-05-14 | 2018-05-10 | 19.069 | 2,655,218 | -8,612 | 1.25% | 50,632,089 |
| 2018-05-11 | 2018-05-09 | 19.069 | 2,663,830 | -3,370 | 1.26% | 50,796,311 |
| 2018-05-08 | 2018-05-04 | 18.561 | 2,667,200 | +4,493 | 1.26% | 49,507,140 |
| 2018-05-07 | 2018-05-03 | 18.615 | 2,662,707 | +749 | 1.26% | 49,565,970 |
| 2018-05-04 | 2018-05-02 | 18.588 | 2,661,958 | -4,493 | 1.25% | 49,480,934 |
| 2018-05-02 | 2018-04-27 | 18.722 | 2,666,451 | -3,370 | 1.26% | 49,920,518 |
| 2018-04-24 | 2018-04-20 | 19.069 | 2,669,821 | -1,872 | 1.26% | 50,910,553 |
| 2018-04-20 | 2018-04-18 | 18.855 | 2,671,693 | -10,859 | 1.26% | 50,375,423 |
| 2018-04-19 | 2018-04-17 | 18.909 | 2,682,552 | +7,489 | 1.26% | 50,723,459 |
| 2018-04-18 | 2018-04-16 | 19.042 | 2,675,063 | +2,621 | 1.26% | 50,939,068 |
| 2018-04-17 | 2018-04-13 | 19.229 | 2,672,442 | +5,616 | 1.26% | 51,388,772 |
| 2018-04-16 | 2018-04-12 | 19.122 | 2,666,826 | +2,621 | 1.26% | 50,995,888 |
| 2018-04-13 | 2018-04-11 | 19.229 | 2,664,205 | -3,205 | 1.26% | 51,230,381 |
| 2018-04-11 | 2018-04-09 | 19.015 | 2,667,410 | -11,607 | 1.26% | 50,722,100 |
| 2018-04-09 | 2018-04-04 | 19.122 | 2,679,017 | +1,497 | 1.26% | 51,229,008 |
| 2018-04-06 | 2018-04-03 | 19.122 | 2,677,520 | -3,744 | 1.26% | 51,200,382 |
| 2018-04-04 | 2018-03-29 | 19.443 | 2,681,264 | +1,123 | 1.26% | 52,131,283 |
| 2018-04-03 | 2018-03-28 | 19.496 | 2,680,141 | +1,498 | 1.26% | 52,252,606 |
| 2018-03-29 | 2018-03-27 | 19.656 | 2,678,643 | +1,498 | 1.26% | 52,652,634 |
| 2018-03-28 | 2018-03-26 | 19.496 | 2,677,145 | -8,986 | 1.26% | 52,194,196 |
| 2018-03-27 | 2018-03-23 | 19.977 | 2,686,131 | +748 | 1.27% | 53,660,689 |
| 2018-03-26 | 2018-03-22 | 20.458 | 2,685,383 | +2,247 | 1.27% | 54,936,686 |
| 2018-03-23 | 2018-03-21 | 20.591 | 2,683,136 | +14,977 | 1.26% | 55,249,012 |
| 2018-03-21 | 2018-03-19 | 20.565 | 2,668,159 | -749 | 1.26% | 54,869,359 |
| 2018-03-20 | 2018-03-16 | 20.297 | 2,668,908 | -8,237 | 1.26% | 54,171,973 |
| 2018-03-19 | 2018-03-15 | 20.431 | 2,677,145 | -2,621 | 1.26% | 54,696,657 |
| 2018-03-16 | 2018-03-14 | 20.297 | 2,679,766 | -2,621 | 1.26% | 54,392,362 |
| 2018-03-15 | 2018-03-13 | 20.484 | 2,682,387 | +7,489 | 1.26% | 54,947,034 |
| 2018-03-14 | 2018-03-12 | 20.645 | 2,674,898 | -1,873 | 1.26% | 55,222,260 |
| 2018-03-13 | 2018-03-09 | 20.484 | 2,676,771 | -2,995 | 1.26% | 54,831,994 |
| 2018-03-12 | 2018-03-08 | 20.458 | 2,679,766 | +9,540 | 1.26% | 54,821,775 |
| 2018-03-08 | 2018-03-06 | 20.378 | 2,670,226 | +7,489 | 1.26% | 54,412,667 |
| 2018-03-06 | 2018-03-02 | 20.458 | 2,662,737 | -8,986 | 1.26% | 54,473,402 |
| 2018-03-05 | 2018-03-01 | 20.778 | 2,671,723 | +3,744 | 1.26% | 55,513,484 |
| 2018-03-02 | 2018-02-28 | 20.698 | 2,667,979 | +8,612 | 1.26% | 55,221,928 |
| 2018-02-28 | 2018-02-26 | 20.297 | 2,659,367 | +5,991 | 1.25% | 53,978,315 |
| 2018-02-27 | 2018-02-23 | 20.137 | 2,653,376 | -2,247 | 1.25% | 53,431,528 |
| 2018-02-26 | 2018-02-22 | 20.324 | 2,655,623 | +2,996 | 1.25% | 53,973,245 |
| 2018-02-23 | 2018-02-21 | 20.751 | 2,652,627 | +23,589 | 1.25% | 55,045,860 |
| 2018-02-21 | 2018-02-15 | 19.122 | 2,629,038 | +3,370 | 1.24% | 50,273,294 |
| 2018-02-20 | 2018-02-13 | 18.668 | 2,625,668 | +9,735 | 1.24% | 49,016,742 |
| 2018-02-14 | 2018-02-12 | 18.775 | 2,615,933 | +2,995 | 1.23% | 49,114,463 |
| 2018-02-13 | 2018-02-09 | 18.722 | 2,612,938 | +375 | 1.23% | 48,918,663 |
| 2018-02-12 | 2018-02-08 | 19.015 | 2,612,563 | +3,091 | 1.23% | 49,679,157 |
| 2018-02-09 | 2018-02-07 | 18.695 | 2,609,472 | +10,110 | 1.23% | 48,784,082 |
| 2018-02-08 | 2018-02-06 | 19.229 | 2,599,362 | +22,091 | 1.23% | 49,983,506 |
| 2018-02-07 | 2018-02-05 | 20.351 | 2,577,271 | -374 | 1.21% | 52,449,640 |
| 2018-02-06 | 2018-02-02 | 20.565 | 2,577,645 | -2,247 | 1.21% | 53,007,984 |
| 2018-02-05 | 2018-02-01 | 20.698 | 2,579,892 | +8,612 | 1.22% | 53,398,700 |
| 2018-02-02 | 2018-01-31 | 20.805 | 2,571,280 | +2,996 | 1.21% | 53,495,135 |
| 2018-02-01 | 2018-01-30 | 20.805 | 2,568,284 | +11,607 | 1.21% | 53,432,803 |
| 2018-01-31 | 2018-01-29 | 21.125 | 2,556,677 | +10,484 | 1.21% | 54,010,700 |
| 2018-01-30 | 2018-01-26 | 21.259 | 2,546,193 | +749 | 1.20% | 54,129,229 |
| 2018-01-29 | 2018-01-25 | 21.205 | 2,545,444 | +749 | 1.20% | 53,977,343 |
| 2018-01-26 | 2018-01-24 | 21.259 | 2,544,695 | +749 | 1.20% | 54,097,383 |
| 2018-01-25 | 2018-01-23 | 21.286 | 2,543,946 | -16,475 | 1.20% | 54,149,402 |
| 2018-01-23 | 2018-01-19 | 21.259 | 2,560,421 | +5,991 | 1.21% | 54,431,701 |
| 2018-01-22 | 2018-01-18 | 21.286 | 2,554,430 | -2,996 | 1.20% | 54,372,560 |
| 2018-01-19 | 2018-01-17 | 21.232 | 2,557,426 | -8,612 | 1.21% | 54,299,729 |
| 2018-01-18 | 2018-01-16 | 21.366 | 2,566,038 | +6,740 | 1.21% | 54,825,238 |
| 2018-01-17 | 2018-01-15 | 21.366 | 2,559,298 | +2,995 | 1.21% | 54,681,233 |
| 2018-01-16 | 2018-01-12 | 21.606 | 2,556,303 | +749 | 1.20% | 55,231,687 |
| 2018-01-15 | 2018-01-11 | 21.579 | 2,555,554 | +1,124 | 1.20% | 55,147,252 |
| 2018-01-12 | 2018-01-10 | 21.633 | 2,554,430 | -14,603 | 1.20% | 55,259,440 |
| 2018-01-11 | 2018-01-09 | 21.820 | 2,569,033 | -4,119 | 1.21% | 56,055,624 |
| 2018-01-10 | 2018-01-08 | 21.793 | 2,573,152 | -2,995 | 1.21% | 56,076,778 |
| 2018-01-09 | 2018-01-05 | 21.633 | 2,576,147 | -14,978 | 1.21% | 55,729,239 |
| 2018-01-05 | 2018-01-03 | 21.686 | 2,591,125 | -2,246 | 1.22% | 56,191,658 |
| 2018-01-04 | 2018-01-02 | 21.713 | 2,593,371 | +374 | 1.22% | 56,309,627 |
| 2018-01-03 | 2017-12-29 | 21.846 | 2,592,997 | +375 | 1.22% | 56,647,764 |
| 2018-01-02 | 2017-12-28 | 21.579 | 2,592,622 | +2,995 | 1.22% | 55,947,156 |
| 2017-12-29 | 2017-12-27 | 21.686 | 2,589,627 | -749 | 1.22% | 56,159,172 |
| 2017-12-28 | 2017-12-22 | 21.633 | 2,590,376 | +1,124 | 1.22% | 56,037,052 |
| 2017-12-27 | 2017-12-21 | 21.766 | 2,589,252 | -749 | 1.22% | 56,358,495 |
| 2017-12-22 | 2017-12-20 | 21.633 | 2,590,001 | +1,497 | 1.22% | 56,028,940 |
| 2017-12-19 | 2017-12-15 | 21.579 | 2,588,504 | -8,986 | 1.22% | 55,858,292 |
| 2017-12-18 | 2017-12-14 | 22.087 | 2,597,490 | +2,995 | 1.22% | 57,370,264 |
| 2017-12-15 | 2017-12-13 | 22.541 | 2,594,495 | +24,339 | 1.22% | 58,482,070 |
| 2017-12-14 | 2017-12-12 | 21.499 | 2,570,156 | +17,223 | 1.21% | 55,256,430 |
| 2017-12-13 | 2017-12-11 | 21.312 | 2,552,933 | +2,247 | 1.20% | 54,408,877 |
| 2017-12-12 | 2017-12-08 | 21.446 | 2,550,686 | +6,740 | 1.20% | 54,701,596 |
| 2017-12-08 | 2017-12-06 | 20.805 | 2,543,946 | -6,740 | 1.20% | 52,926,454 |
| 2017-12-07 | 2017-12-05 | 20.938 | 2,550,686 | -374 | 1.20% | 53,407,287 |
| 2017-12-05 | 2017-12-01 | 20.832 | 2,551,060 | -4,718 | 1.20% | 53,142,592 |
| 2017-12-04 | 2017-11-30 | 20.431 | 2,555,778 | -4,493 | 1.20% | 52,217,012 |
| 2017-12-01 | 2017-11-29 | 20.698 | 2,560,271 | -1,498 | 1.21% | 52,992,584 |
| 2017-11-30 | 2017-11-28 | 20.618 | 2,561,769 | -749 | 1.21% | 52,818,337 |
| 2017-11-29 | 2017-11-27 | 20.778 | 2,562,518 | -7,489 | 1.21% | 53,244,405 |
| 2017-11-28 | 2017-11-24 | 20.778 | 2,570,007 | +9,361 | 1.21% | 53,400,012 |
| 2017-11-27 | 2017-11-23 | 20.271 | 2,560,646 | +14,977 | 1.21% | 51,906,145 |
| 2017-11-24 | 2017-11-22 | 20.191 | 2,545,669 | -5,991 | 1.20% | 51,398,587 |
| 2017-11-23 | 2017-11-21 | 20.217 | 2,551,660 | +1,498 | 1.20% | 51,587,697 |
| 2017-11-22 | 2017-11-20 | 20.938 | 2,550,162 | +7,489 | 1.20% | 53,396,315 |
| 2017-11-21 | 2017-11-17 | 21.072 | 2,542,673 | +749 | 1.20% | 53,579,045 |
| 2017-11-20 | 2017-11-16 | 21.125 | 2,541,924 | +10,109 | 1.20% | 53,699,037 |
| 2017-11-17 | 2017-11-15 | 21.633 | 2,531,815 | +3,745 | 1.19% | 54,770,215 |
| 2017-11-16 | 2017-11-14 | 21.846 | 2,528,070 | +2,246 | 1.19% | 55,229,340 |
| 2017-11-15 | 2017-11-13 | 22.194 | 2,525,824 | +1,498 | 1.19% | 56,057,221 |
| 2017-11-10 | 2017-11-08 | 22.434 | 2,524,326 | +3,744 | 1.19% | 56,630,733 |
| 2017-11-08 | 2017-11-06 | 22.407 | 2,520,582 | -5,991 | 1.19% | 56,479,422 |
| 2017-11-07 | 2017-11-03 | 22.514 | 2,526,573 | +2,247 | 1.19% | 56,883,575 |
| 2017-11-06 | 2017-11-02 | 22.487 | 2,524,326 | -4,868 | 1.19% | 56,765,568 |
| 2017-11-03 | 2017-11-01 | 22.407 | 2,529,194 | -1,497 | 1.19% | 56,672,394 |
| 2017-11-02 | 2017-10-31 | 22.541 | 2,530,691 | +4,118 | 1.19% | 57,043,875 |
| 2017-11-01 | 2017-10-30 | 22.381 | 2,526,573 | +16,850 | 1.19% | 56,546,187 |
| 2017-10-31 | 2017-10-27 | 22.968 | 2,509,723 | +9,735 | 1.18% | 57,643,680 |
| 2017-10-30 | 2017-10-26 | 22.995 | 2,499,988 | -2,995 | 1.18% | 57,486,852 |
| 2017-10-26 | 2017-10-24 | 23.182 | 2,502,983 | +1,812 | 1.18% | 58,023,655 |
| 2017-10-25 | 2017-10-23 | 23.048 | 2,501,171 | -749 | 1.18% | 57,647,654 |
| 2017-10-24 | 2017-10-20 | 23.235 | 2,501,920 | +1,498 | 1.18% | 58,132,651 |
| 2017-10-23 | 2017-10-19 | 23.022 | 2,500,422 | -12,731 | 1.18% | 57,563,611 |
| 2017-10-19 | 2017-10-17 | 23.102 | 2,513,153 | +4,868 | 1.18% | 58,058,056 |
| 2017-10-18 | 2017-10-16 | 22.915 | 2,508,285 | +1,123 | 1.18% | 57,476,673 |
| 2017-10-17 | 2017-10-13 | 22.861 | 2,507,162 | +13,105 | 1.18% | 57,317,022 |
| 2017-10-16 | 2017-10-12 | 22.861 | 2,494,057 | +3,744 | 1.18% | 57,017,424 |
| 2017-10-13 | 2017-10-11 | 22.888 | 2,490,313 | +2,621 | 1.17% | 56,998,341 |
| 2017-10-12 | 2017-10-10 | 22.941 | 2,487,692 | +1,498 | 1.17% | 57,071,229 |
| 2017-10-11 | 2017-10-09 | 23.022 | 2,486,194 | -30,703 | 1.17% | 57,236,061 |
| 2017-10-10 | 2017-10-06 | 23.128 | 2,516,897 | -3,370 | 1.19% | 58,211,768 |
| 2017-10-09 | 2017-10-04 | 23.395 | 2,520,267 | -4,493 | 1.19% | 58,962,802 |
| 2017-10-06 | 2017-10-03 | 23.315 | 2,524,760 | +2,246 | 1.19% | 58,865,630 |
| 2017-10-04 | 2017-09-29 | 23.128 | 2,522,514 | +3,370 | 1.19% | 58,341,680 |
| 2017-10-03 | 2017-09-28 | 22.968 | 2,519,144 | +2,996 | 1.19% | 57,860,063 |
| 2017-09-29 | 2017-09-27 | 23.022 | 2,516,148 | +6,739 | 1.19% | 57,925,648 |
| 2017-09-28 | 2017-09-26 | 22.941 | 2,509,409 | -4,867 | 1.18% | 57,569,449 |
| 2017-09-27 | 2017-09-25 | 23.102 | 2,514,276 | +1,123 | 1.19% | 58,083,999 |
| 2017-09-26 | 2017-09-22 | 23.449 | 2,513,153 | +7,114 | 1.18% | 58,930,605 |
| 2017-09-25 | 2017-09-21 | 23.663 | 2,506,039 | -1,123 | 1.18% | 59,299,223 |
| 2017-09-22 | 2017-09-20 | 23.823 | 2,507,162 | -749 | 1.18% | 59,727,551 |
| 2017-09-21 | 2017-09-19 | 23.716 | 2,507,911 | -4,868 | 1.18% | 59,477,477 |
| 2017-09-20 | 2017-09-18 | 23.983 | 2,512,779 | +5,991 | 1.18% | 60,264,018 |
| 2017-09-19 | 2017-09-15 | 23.983 | 2,506,788 | -1,497 | 1.18% | 60,120,336 |
| 2017-09-18 | 2017-09-14 | 23.716 | 2,508,285 | +4,118 | 1.18% | 59,486,347 |
| 2017-09-15 | 2017-09-13 | 23.876 | 2,504,167 | -3,744 | 1.18% | 59,789,960 |
| 2017-09-14 | 2017-09-12 | 23.930 | 2,507,911 | +3,744 | 1.18% | 60,013,311 |
| 2017-09-13 | 2017-09-11 | 23.903 | 2,504,167 | +5,242 | 1.18% | 59,856,839 |
| 2017-09-12 | 2017-09-08 | 23.903 | 2,498,925 | +1,873 | 1.18% | 59,731,540 |
| 2017-09-11 | 2017-09-07 | 23.956 | 2,497,052 | +7,863 | 1.18% | 59,820,148 |
| 2017-09-08 | 2017-09-06 | 23.796 | 2,489,189 | +374 | 1.17% | 59,232,905 |
| 2017-09-07 | 2017-09-05 | 23.983 | 2,488,815 | +2,247 | 1.17% | 59,689,289 |
| 2017-09-06 | 2017-09-04 | 24.170 | 2,486,568 | -2,247 | 1.17% | 60,100,263 |
| 2017-09-05 | 2017-09-01 | 24.490 | 2,488,815 | -9,735 | 1.17% | 60,952,203 |
| 2017-09-04 | 2017-08-31 | 24.437 | 2,498,550 | +1,498 | 1.18% | 61,057,159 |
| 2017-09-01 | 2017-08-30 | 23.796 | 2,497,052 | -11,608 | 1.18% | 59,420,013 |
| 2017-08-31 | 2017-08-29 | 23.876 | 2,508,660 | +5,991 | 1.18% | 59,897,235 |
| 2017-08-30 | 2017-08-28 | 23.876 | 2,502,669 | -14,228 | 1.18% | 59,754,193 |
| 2017-08-29 | 2017-08-25 | 24.998 | 2,516,897 | +23,214 | 1.19% | 62,917,107 |
| 2017-08-28 | 2017-08-24 | 24.784 | 2,493,683 | +18,722 | 1.18% | 61,804,013 |
| 2017-08-25 | 2017-08-22 | 24.704 | 2,474,961 | +1,498 | 1.17% | 61,141,705 |
| 2017-08-24 | 2017-08-21 | 24.410 | 2,473,463 | +1,123 | 1.17% | 60,378,048 |
| 2017-08-22 | 2017-08-18 | 24.437 | 2,472,340 | +18,347 | 1.17% | 60,416,664 |
| 2017-08-21 | 2017-08-17 | 24.677 | 2,453,993 | +1,123 | 1.16% | 60,558,170 |
| 2017-08-18 | 2017-08-16 | 24.490 | 2,452,870 | +12,731 | 1.16% | 60,071,894 |
| 2017-08-17 | 2017-08-15 | 24.944 | 2,440,139 | -374 | 1.15% | 60,867,981 |
| 2017-08-16 | 2017-08-14 | 25.158 | 2,440,513 | +16,957 | 1.15% | 61,398,743 |
| 2017-08-15 | 2017-08-11 | 24.998 | 2,423,556 | +4,119 | 1.14% | 60,583,779 |
| 2017-08-14 | 2017-08-10 | 25.746 | 2,419,437 | -375 | 1.14% | 62,290,068 |
| 2017-08-11 | 2017-08-09 | 26.226 | 2,419,812 | -4,118 | 1.14% | 63,462,996 |
| 2017-08-10 | 2017-08-08 | 26.173 | 2,423,930 | +1,123 | 1.14% | 63,441,524 |
| 2017-08-09 | 2017-08-07 | 26.200 | 2,422,807 | -375 | 1.14% | 63,476,838 |
| 2017-08-08 | 2017-08-04 | 25.959 | 2,423,182 | -2,246 | 1.14% | 62,904,216 |
| 2017-08-07 | 2017-08-03 | 25.906 | 2,425,428 | +1,498 | 1.14% | 62,832,968 |
| 2017-08-04 | 2017-08-02 | 26.066 | 2,423,930 | -10,485 | 1.14% | 63,182,579 |
| 2017-08-03 | 2017-08-01 | 26.200 | 2,434,415 | +5,617 | 1.15% | 63,780,964 |
| 2017-08-02 | 2017-07-31 | 26.173 | 2,428,798 | +749 | 1.14% | 63,568,934 |
| 2017-08-01 | 2017-07-28 | 26.520 | 2,428,049 | +228,029 | 1.14% | 64,392,331 |
| 2017-07-31 | 2017-07-27 | 26.680 | 2,200,020 | -11,233 | 1.04% | 58,697,496 |
| 2017-07-28 | 2017-07-26 | 26.440 | 2,211,253 | +12,730 | 1.04% | 58,465,691 |
| 2017-07-27 | 2017-07-25 | 26.974 | 2,198,523 | +21,343 | 1.04% | 59,303,434 |
| 2017-07-26 | 2017-07-24 | 26.654 | 2,177,180 | +25,087 | 1.03% | 58,029,968 |
| 2017-07-25 | 2017-07-21 | 26.013 | 2,152,093 | -7,114 | 1.01% | 55,981,876 |
| 2017-07-24 | 2017-07-20 | 26.093 | 2,159,207 | +1,497 | 1.02% | 56,339,929 |
| 2017-07-21 | 2017-07-19 | 26.774 | 2,157,710 | +10,110 | 1.02% | 57,770,338 |
| 2017-07-20 | 2017-07-18 | 26.707 | 2,147,600 | -66,649 | 1.01% | 57,356,263 |
| 2017-07-19 | 2017-07-17 | 26.774 | 2,214,249 | +34,508 | 1.04% | 59,284,108 |
| 2017-07-18 | 2017-07-14 | 25.826 | 2,179,741 | -7,489 | 1.03% | 56,293,574 |
| 2017-07-17 | 2017-07-13 | 25.131 | 2,187,230 | -7,863 | 1.03% | 54,968,202 |
| 2017-07-14 | 2017-07-12 | 24.838 | 2,195,093 | -2,995 | 1.03% | 54,520,939 |
| 2017-07-13 | 2017-07-11 | 24.731 | 2,198,088 | -11,608 | 1.04% | 54,360,509 |
| 2017-07-12 | 2017-07-10 | 24.758 | 2,209,696 | +76,010 | 1.04% | 54,706,599 |
| 2017-07-11 | 2017-07-07 | 24.918 | 2,133,686 | -7,863 | 1.01% | 53,166,688 |
| 2017-07-07 | 2017-07-05 | 24.731 | 2,141,549 | +374 | 1.01% | 52,962,254 |
| 2017-07-06 | 2017-07-04 | 24.811 | 2,141,175 | -4,493 | 1.01% | 53,124,558 |
| 2017-07-05 | 2017-07-03 | 25.238 | 2,145,668 | -3,370 | 1.01% | 54,152,909 |
| 2017-07-04 | 2017-06-30 | 25.105 | 2,149,038 | -8,986 | 1.01% | 53,950,988 |
| 2017-07-03 | 2017-06-29 | 25.345 | 2,158,024 | -2,996 | 1.02% | 54,695,291 |
| 2017-06-30 | 2017-06-28 | 25.372 | 2,161,020 | -9,735 | 1.02% | 54,828,940 |
| 2017-06-29 | 2017-06-27 | 25.585 | 2,170,755 | +16,101 | 1.02% | 55,539,731 |
| 2017-06-28 | 2017-06-26 | 25.345 | 2,154,654 | -17,224 | 1.02% | 54,609,878 |
| 2017-06-27 | 2017-06-23 | 25.345 | 2,171,878 | +8,986 | 1.02% | 55,046,422 |
| 2017-06-23 | 2017-06-21 | 25.452 | 2,162,892 | -5,616 | 1.02% | 55,049,730 |
| 2017-06-22 | 2017-06-20 | 25.666 | 2,168,508 | -6,740 | 1.02% | 55,655,985 |
| 2017-06-21 | 2017-06-19 | 25.906 | 2,175,248 | +57,288 | 1.03% | 56,351,823 |
| 2017-06-20 | 2017-06-16 | 24.010 | 2,117,960 | -11,233 | 1.00% | 50,851,633 |
| 2017-06-19 | 2017-06-15 | 23.983 | 2,129,193 | -23,589 | 1.00% | 51,064,469 |
| 2017-06-15 | 2017-06-13 | 24.010 | 2,152,782 | -70,393 | 1.01% | 51,687,699 |
| 2017-06-14 | 2017-06-12 | 23.849 | 2,223,175 | -5,617 | 1.05% | 53,021,568 |
| 2017-06-13 | 2017-06-09 | 23.743 | 2,228,792 | +749 | 1.05% | 52,917,431 |
| 2017-06-12 | 2017-06-08 | 23.903 | 2,228,043 | +6,740 | 1.05% | 53,256,676 |
| 2017-06-09 | 2017-06-07 | 23.743 | 2,221,303 | +26,210 | 1.05% | 52,739,623 |
| 2017-06-07 | 2017-06-05 | 23.369 | 2,195,093 | -1,872 | 1.03% | 51,296,582 |
| 2017-06-06 | 2017-06-02 | 23.422 | 2,196,965 | -374 | 1.04% | 51,457,678 |
| 2017-06-05 | 2017-06-01 | 23.022 | 2,197,339 | -3,924 | 1.04% | 50,586,168 |
| 2017-06-02 | 2017-05-31 | 23.128 | 2,201,263 | -3,370 | 1.04% | 50,911,663 |
| 2017-06-01 | 2017-05-29 | 23.209 | 2,204,633 | -39,121 | 1.04% | 51,166,244 |
| 2017-05-31 | 2017-05-26 | 23.636 | 2,243,754 | -58,411 | 1.06% | 53,032,972 |
| 2017-05-26 | 2017-05-24 | 22.888 | 2,302,165 | -5,242 | 1.09% | 52,692,005 |
| 2017-05-25 | 2017-05-23 | 22.941 | 2,307,407 | +3,370 | 1.09% | 52,935,232 |
| 2017-05-24 | 2017-05-22 | 23.048 | 2,304,037 | -13,480 | 1.09% | 53,104,057 |
| 2017-05-23 | 2017-05-19 | 23.983 | 2,317,517 | -35,571 | 1.09% | 55,581,047 |
| 2017-05-22 | 2017-05-18 | 26.923 | 2,353,088 | +88,740 | 1.11% | 63,351,565 |
| 2017-05-19 | 2017-05-17 | 26.894 | 2,264,348 | +175,828 | 1.07% | 60,897,863 |
| 2017-05-18 | 2017-05-16 | 26.381 | 2,088,520 | +23,493 | 1.05% | 55,096,950 |
| 2017-05-17 | 2017-05-15 | 26.580 | 2,065,027 | +10,869 | 1.04% | 54,889,444 |
| 2017-05-16 | 2017-05-12 | 26.409 | 2,054,158 | -17,882 | 1.03% | 54,249,035 |
| 2017-05-15 | 2017-05-11 | 27.065 | 2,072,040 | +11,922 | 1.04% | 56,080,455 |
| 2017-05-12 | 2017-05-10 | 27.379 | 2,060,118 | +14,025 | 1.04% | 56,404,079 |
| 2017-05-11 | 2017-05-09 | 27.550 | 2,046,093 | +4,558 | 1.03% | 56,370,213 |
| 2017-05-10 | 2017-05-08 | 27.664 | 2,041,535 | -14,376 | 1.03% | 56,477,537 |
| 2017-05-09 | 2017-05-05 | 27.008 | 2,055,911 | +17,181 | 1.03% | 55,526,650 |
| 2017-05-08 | 2017-05-04 | 26.466 | 2,038,730 | -22,090 | 1.03% | 53,957,879 |
| 2017-05-04 | 2017-04-28 | 27.408 | 2,060,820 | -13,674 | 1.04% | 56,482,074 |
| 2017-05-02 | 2017-04-27 | 27.750 | 2,074,494 | -6,312 | 1.04% | 57,566,816 |
| 2017-04-28 | 2017-04-26 | 27.892 | 2,080,806 | -6,311 | 1.05% | 58,038,694 |
| 2017-04-27 | 2017-04-25 | 27.750 | 2,087,117 | +19,285 | 1.05% | 57,917,102 |
| 2017-04-26 | 2017-04-24 | 26.923 | 2,067,832 | -9,467 | 1.04% | 55,671,693 |
| 2017-04-25 | 2017-04-21 | 26.381 | 2,077,299 | +19,635 | 1.05% | 54,800,930 |
| 2017-04-21 | 2017-04-19 | 25.582 | 2,057,664 | -38,219 | 1.04% | 52,639,782 |
| 2017-04-20 | 2017-04-18 | 24.556 | 2,095,883 | -7,013 | 1.05% | 51,465,639 |
| 2017-04-19 | 2017-04-13 | 24.641 | 2,102,896 | -23,492 | 1.06% | 51,817,770 |
| 2017-04-18 | 2017-04-12 | 24.613 | 2,126,388 | -4,208 | 1.07% | 52,335,996 |
| 2017-04-13 | 2017-04-11 | 24.670 | 2,130,596 | +1,052 | 1.07% | 52,561,094 |
| 2017-04-12 | 2017-04-10 | 25.069 | 2,129,544 | -15,428 | 1.07% | 53,385,422 |
| 2017-04-11 | 2017-04-07 | 24.384 | 2,144,972 | -15,427 | 1.08% | 52,304,003 |
| 2017-04-10 | 2017-04-06 | 24.613 | 2,160,399 | -16,831 | 1.09% | 53,173,096 |
| 2017-04-07 | 2017-04-05 | 24.641 | 2,177,230 | -5,610 | 1.10% | 53,649,445 |
| 2017-04-06 | 2017-04-03 | 25.240 | 2,182,840 | +24,741 | 1.10% | 55,095,022 |
| 2017-04-05 | 2017-03-31 | 24.213 | 2,158,099 | +30,505 | 1.09% | 52,254,806 |
| 2017-04-03 | 2017-03-30 | 22.901 | 2,127,594 | -10,169 | 1.07% | 48,724,959 |
| 2017-03-31 | 2017-03-29 | 22.816 | 2,137,763 | -28,751 | 1.08% | 48,774,938 |
| 2017-03-30 | 2017-03-28 | 22.759 | 2,166,514 | -14,026 | 1.09% | 49,307,340 |
| 2017-03-29 | 2017-03-27 | 22.245 | 2,180,540 | -28,247 | 1.10% | 48,507,160 |
| 2017-03-28 | 2017-03-24 | 22.759 | 2,208,787 | -31,206 | 1.11% | 50,269,424 |
| 2017-03-27 | 2017-03-23 | 20.762 | 2,239,993 | -2,104 | 1.13% | 46,507,739 |
| 2017-03-24 | 2017-03-22 | 20.534 | 2,242,097 | -27,700 | 1.13% | 46,039,869 |
| 2017-03-23 | 2017-03-21 | 20.563 | 2,269,797 | -17,532 | 1.14% | 46,673,403 |
| 2017-03-22 | 2017-03-20 | 20.506 | 2,287,329 | -37,868 | 1.15% | 46,903,442 |
| 2017-03-21 | 2017-03-17 | 20.506 | 2,325,197 | +3,857 | 1.17% | 47,679,954 |
| 2017-03-20 | 2017-03-16 | 19.992 | 2,321,340 | +1,403 | 1.17% | 46,409,187 |
| 2017-03-17 | 2017-03-15 | 20.021 | 2,319,937 | +1,402 | 1.17% | 46,447,301 |
| 2017-03-15 | 2017-03-13 | 20.135 | 2,318,535 | +3,703 | 1.17% | 46,683,729 |
| 2017-03-14 | 2017-03-10 | 20.049 | 2,314,832 | +14,025 | 1.17% | 46,411,113 |
| 2017-03-10 | 2017-03-08 | 20.306 | 2,300,807 | +8,415 | 1.16% | 46,720,488 |
| 2017-03-09 | 2017-03-07 | 20.221 | 2,292,392 | +2,469 | 1.15% | 46,353,476 |
| 2017-03-08 | 2017-03-06 | 20.192 | 2,289,923 | +350 | 1.15% | 46,238,243 |
| 2017-03-07 | 2017-03-03 | 20.192 | 2,289,573 | +8,416 | 1.15% | 46,231,176 |
| 2017-03-06 | 2017-03-02 | 20.335 | 2,281,157 | +14,376 | 1.15% | 46,386,530 |
| 2017-03-02 | 2017-02-28 | 20.306 | 2,266,781 | +2,103 | 1.14% | 46,029,551 |
| 2017-02-27 | 2017-02-23 | 20.392 | 2,264,678 | +3,507 | 1.14% | 46,180,612 |
| 2017-02-24 | 2017-02-22 | 20.335 | 2,261,171 | +3,506 | 1.14% | 45,980,122 |
| 2017-02-23 | 2017-02-21 | 20.306 | 2,257,665 | +5,961 | 1.14% | 45,844,441 |
| 2017-02-22 | 2017-02-20 | 20.192 | 2,251,704 | +3,506 | 1.13% | 45,466,523 |
| 2017-02-20 | 2017-02-16 | 20.449 | 2,248,198 | -7,013 | 1.13% | 45,972,794 |
| 2017-02-17 | 2017-02-15 | 20.363 | 2,255,211 | +5,611 | 1.14% | 45,923,246 |
| 2017-02-16 | 2017-02-14 | 20.278 | 2,249,600 | +2,805 | 1.13% | 45,616,513 |
| 2017-02-15 | 2017-02-13 | 20.278 | 2,246,795 | -1,403 | 1.13% | 45,559,635 |
| 2017-02-08 | 2017-02-06 | 20.392 | 2,248,198 | +7,013 | 1.13% | 45,844,557 |
| 2017-02-02 | 2017-01-27 | 20.392 | 2,241,185 | +7,012 | 1.13% | 45,701,550 |
| 2017-01-25 | 2017-01-23 | 20.534 | 2,234,173 | -701 | 1.12% | 45,877,155 |
| 2017-01-24 | 2017-01-20 | 20.306 | 2,234,874 | -3,506 | 1.12% | 45,381,644 |
| 2017-01-23 | 2017-01-19 | 20.363 | 2,238,380 | -2,805 | 1.13% | 45,580,513 |
| 2017-01-20 | 2017-01-18 | 20.449 | 2,241,185 | -2,805 | 1.13% | 45,829,387 |
| 2017-01-19 | 2017-01-17 | 20.335 | 2,243,990 | +2,103 | 1.13% | 45,630,752 |
| 2017-01-17 | 2017-01-13 | 20.392 | 2,241,887 | +3,507 | 1.13% | 45,715,865 |
| 2017-01-16 | 2017-01-12 | 20.335 | 2,238,380 | +2,104 | 1.13% | 45,516,675 |
| 2017-01-13 | 2017-01-11 | 20.563 | 2,236,276 | +15,077 | 1.13% | 45,984,117 |
| 2017-01-12 | 2017-01-10 | 20.335 | 2,221,199 | -12,974 | 1.12% | 45,167,305 |
| 2017-01-11 | 2017-01-09 | 20.392 | 2,234,173 | -2,805 | 1.12% | 45,558,564 |
| 2017-01-05 | 2017-01-03 | 20.049 | 2,236,978 | -1,402 | 1.13% | 44,850,183 |
| 2017-01-04 | 2016-12-30 | 20.135 | 2,238,380 | -5,610 | 1.13% | 45,069,807 |
| 2017-01-03 | 2016-12-29 | 20.164 | 2,243,990 | +796 | 1.13% | 45,246,763 |
| 2016-12-30 | 2016-12-28 | 20.078 | 2,243,194 | -2,805 | 1.13% | 45,038,786 |
| 2016-12-29 | 2016-12-23 | 19.992 | 2,245,999 | -2,805 | 1.13% | 44,902,938 |
| 2016-12-28 | 2016-12-22 | 20.106 | 2,248,804 | -350 | 1.13% | 45,215,559 |
| 2016-12-23 | 2016-12-21 | 19.964 | 2,249,154 | +3,506 | 1.13% | 44,901,869 |
| 2016-12-22 | 2016-12-20 | 19.992 | 2,245,648 | +3,506 | 1.13% | 44,895,921 |
| 2016-12-21 | 2016-12-19 | 20.078 | 2,242,142 | -2,805 | 1.13% | 45,017,664 |
| 2016-12-20 | 2016-12-16 | 20.135 | 2,244,947 | -13,324 | 1.13% | 45,202,034 |
| 2016-12-19 | 2016-12-15 | 20.078 | 2,258,271 | -46,985 | 1.14% | 45,341,502 |
| 2016-12-16 | 2016-12-14 | 20.049 | 2,305,256 | +14,026 | 1.16% | 46,219,120 |
| 2016-12-15 | 2016-12-13 | 19.992 | 2,291,230 | +1,402 | 1.15% | 45,807,215 |
| 2016-12-12 | 2016-12-08 | 20.078 | 2,289,828 | +1,052 | 1.15% | 45,975,102 |
| 2016-12-08 | 2016-12-06 | 20.106 | 2,288,776 | +1,052 | 1.15% | 46,019,256 |
| 2016-12-07 | 2016-12-05 | 20.078 | 2,287,724 | -3,506 | 1.15% | 45,932,858 |
| 2016-12-06 | 2016-12-02 | 20.021 | 2,291,230 | +1,402 | 1.15% | 45,872,561 |
| 2016-12-05 | 2016-12-01 | 20.021 | 2,289,828 | +2,805 | 1.15% | 45,844,491 |
| 2016-11-29 | 2016-11-25 | 20.106 | 2,287,023 | -1,402 | 1.15% | 45,984,009 |
| 2016-11-28 | 2016-11-24 | 19.964 | 2,288,425 | -236 | 1.15% | 45,685,871 |
| 2016-11-24 | 2016-11-22 | 19.992 | 2,288,661 | -4,208 | 1.15% | 45,755,855 |
| 2016-11-23 | 2016-11-21 | 20.021 | 2,292,869 | +1,403 | 1.15% | 45,905,375 |
| 2016-11-21 | 2016-11-17 | 20.135 | 2,291,466 | +2,805 | 1.15% | 46,138,695 |
| 2016-11-18 | 2016-11-16 | 19.935 | 2,288,661 | -21,739 | 1.15% | 45,625,310 |
| 2016-11-17 | 2016-11-15 | 20.221 | 2,310,400 | -3,507 | 1.16% | 46,717,608 |
| 2016-11-16 | 2016-11-14 | 20.049 | 2,313,907 | +5,611 | 1.16% | 46,392,568 |
| 2016-11-15 | 2016-11-11 | 20.164 | 2,308,296 | -2,104 | 1.16% | 46,543,399 |
| 2016-11-14 | 2016-11-10 | 20.164 | 2,310,400 | -701 | 1.16% | 46,585,823 |
| 2016-11-11 | 2016-11-09 | 19.878 | 2,311,101 | -9,818 | 1.16% | 45,940,835 |
| 2016-11-10 | 2016-11-08 | 20.078 | 2,320,919 | -35,064 | 1.17% | 46,599,347 |
| 2016-11-09 | 2016-11-07 | 20.135 | 2,355,983 | -8,064 | 1.19% | 47,437,745 |
| 2016-11-08 | 2016-11-04 | 20.506 | 2,364,047 | -1,753 | 1.19% | 48,476,603 |
| 2016-11-07 | 2016-11-03 | 20.106 | 2,365,800 | +2,805 | 1.19% | 47,567,938 |
| 2016-11-04 | 2016-11-02 | 19.964 | 2,362,995 | +8,766 | 1.19% | 47,174,578 |
| 2016-11-03 | 2016-11-01 | 20.106 | 2,354,229 | -42,076 | 1.18% | 47,335,286 |
| 2016-11-02 | 2016-10-31 | 20.106 | 2,396,305 | -3,507 | 1.21% | 48,181,287 |
| 2016-11-01 | 2016-10-28 | 20.021 | 2,399,812 | -7,012 | 1.21% | 48,046,473 |
| 2016-10-31 | 2016-10-27 | 19.992 | 2,406,824 | +2,103 | 1.21% | 48,118,218 |
| 2016-10-27 | 2016-10-25 | 19.992 | 2,404,721 | -3,506 | 1.21% | 48,076,174 |
| 2016-10-26 | 2016-10-24 | 20.049 | 2,408,227 | -18,233 | 1.21% | 48,283,632 |
| 2016-10-24 | 2016-10-19 | 19.935 | 2,426,460 | +1,403 | 1.22% | 48,372,384 |
| 2016-10-20 | 2016-10-18 | 19.964 | 2,425,057 | -701 | 1.22% | 48,413,577 |
| 2016-10-19 | 2016-10-17 | 19.907 | 2,425,758 | -11,571 | 1.22% | 48,289,208 |
| 2016-10-18 | 2016-10-14 | 19.964 | 2,437,329 | -13,324 | 1.23% | 48,658,574 |
| 2016-10-17 | 2016-10-13 | 19.907 | 2,450,653 | +1,402 | 1.23% | 48,784,789 |
| 2016-10-14 | 2016-10-12 | 19.935 | 2,449,251 | -19,635 | 1.23% | 48,826,732 |
| 2016-10-13 | 2016-10-11 | 19.992 | 2,468,886 | +3,506 | 1.24% | 49,358,987 |
| 2016-10-12 | 2016-10-07 | 19.992 | 2,465,380 | -4,208 | 1.24% | 49,288,894 |
| 2016-10-11 | 2016-10-06 | 20.135 | 2,469,588 | +2,104 | 1.24% | 49,725,183 |
| 2016-10-07 | 2016-10-05 | 20.192 | 2,467,484 | -3,506 | 1.24% | 49,823,564 |
| 2016-10-06 | 2016-10-04 | 20.078 | 2,470,990 | -3,506 | 1.24% | 49,612,468 |
| 2016-10-05 | 2016-10-03 | 20.049 | 2,474,496 | +3,856 | 1.25% | 49,612,289 |
| 2016-10-04 | 2016-09-30 | 20.164 | 2,470,640 | -2,805 | 1.24% | 49,816,827 |
| 2016-09-30 | 2016-09-28 | 20.221 | 2,473,445 | -14,025 | 1.24% | 50,014,471 |
| 2016-09-29 | 2016-09-27 | 20.164 | 2,487,470 | -3,156 | 1.25% | 50,156,180 |
| 2016-09-28 | 2016-09-26 | 20.106 | 2,490,626 | -6,872 | 1.25% | 50,077,751 |
| 2016-09-26 | 2016-09-22 | 19.964 | 2,497,498 | +14,025 | 1.26% | 49,859,782 |
| 2016-09-23 | 2016-09-21 | 20.021 | 2,483,473 | -13,674 | 1.25% | 49,721,445 |
| 2016-09-22 | 2016-09-20 | 20.192 | 2,497,147 | -4,909 | 1.26% | 50,422,520 |
| 2016-09-21 | 2016-09-19 | 20.164 | 2,502,056 | +4,207 | 1.26% | 50,450,285 |
| 2016-09-20 | 2016-09-15 | 19.650 | 2,497,849 | -701 | 1.26% | 49,083,168 |
| 2016-09-19 | 2016-09-14 | 20.049 | 2,498,550 | -22,090 | 1.26% | 50,094,559 |
| 2016-09-15 | 2016-09-13 | 20.049 | 2,520,640 | -7,714 | 1.27% | 50,537,451 |
| 2016-09-14 | 2016-09-12 | 19.622 | 2,528,354 | -9,116 | 1.27% | 49,610,488 |
| 2016-09-13 | 2016-09-09 | 20.221 | 2,537,470 | +2,104 | 1.28% | 51,309,093 |
| 2016-09-12 | 2016-09-08 | 20.049 | 2,535,366 | -28,051 | 1.28% | 50,832,699 |
| 2016-09-09 | 2016-09-07 | 19.821 | 2,563,417 | -10,168 | 1.29% | 50,810,240 |
| 2016-09-08 | 2016-09-06 | 19.422 | 2,573,585 | -39,622 | 1.30% | 49,984,208 |
| 2016-09-07 | 2016-09-05 | 19.080 | 2,613,207 | +3,506 | 1.32% | 49,859,408 |
| 2016-09-06 | 2016-09-02 | 18.224 | 2,609,701 | -1,781 | 1.31% | 47,559,666 |
| 2016-09-02 | 2016-08-31 | 17.910 | 2,611,482 | +1,753 | 1.31% | 46,772,853 |
| 2016-09-01 | 2016-08-30 | 17.882 | 2,609,729 | +1,403 | 1.31% | 46,667,027 |
| 2016-08-30 | 2016-08-26 | 17.796 | 2,608,326 | +1,402 | 1.31% | 46,418,772 |
| 2016-08-29 | 2016-08-25 | 17.739 | 2,606,924 | +5,961 | 1.31% | 46,245,123 |
| 2016-08-26 | 2016-08-24 | 17.568 | 2,600,963 | +2,805 | 1.31% | 45,694,304 |
| 2016-08-24 | 2016-08-22 | 18.025 | 2,598,158 | +702 | 1.31% | 46,830,611 |
| 2016-08-23 | 2016-08-19 | 17.882 | 2,597,456 | +11,921 | 1.31% | 46,447,562 |
| 2016-08-18 | 2016-08-16 | 17.682 | 2,585,535 | -14,025 | 1.30% | 45,718,218 |
| 2016-08-17 | 2016-08-15 | 17.796 | 2,599,560 | +2,104 | 1.31% | 46,262,769 |
| 2016-08-15 | 2016-08-11 | 17.825 | 2,597,456 | -1,754 | 1.31% | 46,299,404 |
| 2016-08-12 | 2016-08-10 | 17.910 | 2,599,210 | -7,714 | 1.31% | 46,553,056 |
| 2016-08-11 | 2016-08-09 | 18.139 | 2,606,924 | +1,403 | 1.31% | 47,286,010 |
| 2016-08-10 | 2016-08-08 | 17.796 | 2,605,521 | -2,104 | 1.31% | 46,368,853 |
| 2016-08-08 | 2016-08-04 | 17.739 | 2,607,625 | +351 | 1.31% | 46,257,558 |
| 2016-08-03 | 2016-07-29 | 17.511 | 2,607,274 | -1,753 | 1.31% | 45,656,459 |
| 2016-07-28 | 2016-07-26 | 17.968 | 2,609,027 | -3,507 | 1.31% | 46,877,701 |
| 2016-07-27 | 2016-07-25 | 17.968 | 2,612,534 | -2,454 | 1.31% | 46,940,713 |
| 2016-07-25 | 2016-07-21 | 18.110 | 2,614,988 | +3,857 | 1.32% | 47,357,701 |
| 2016-07-22 | 2016-07-20 | 17.910 | 2,611,131 | +2,454 | 1.31% | 46,766,567 |
| 2016-07-19 | 2016-07-15 | 17.939 | 2,608,677 | -1,402 | 1.31% | 46,797,014 |
| 2016-07-18 | 2016-07-14 | 17.768 | 2,610,079 | -7,714 | 1.31% | 46,375,530 |
| 2016-07-13 | 2016-07-11 | 17.796 | 2,617,793 | +2,104 | 1.32% | 46,587,250 |
| 2016-07-12 | 2016-07-08 | 17.825 | 2,615,689 | +701 | 1.32% | 46,624,405 |
| 2016-07-08 | 2016-07-06 | 17.853 | 2,614,988 | +7,013 | 1.32% | 46,686,489 |
| 2016-07-07 | 2016-07-05 | 17.996 | 2,607,975 | +4,558 | 1.31% | 46,933,178 |
| 2016-07-06 | 2016-07-04 | 18.367 | 2,603,417 | -15,428 | 1.31% | 47,816,390 |
| 2016-07-05 | 2016-06-30 | 18.082 | 2,618,845 | +2,104 | 1.32% | 47,352,862 |
| 2016-07-04 | 2016-06-29 | 18.139 | 2,616,741 | +16,479 | 1.32% | 47,464,077 |
| 2016-06-30 | 2016-06-28 | 17.340 | 2,600,262 | -35,063 | 1.31% | 45,088,716 |
| 2016-06-28 | 2016-06-24 | 16.570 | 2,635,325 | -4,909 | 1.33% | 43,667,416 |
| 2016-06-24 | 2016-06-22 | 16.542 | 2,640,234 | +5,610 | 1.33% | 43,673,460 |
| 2016-06-23 | 2016-06-21 | 16.656 | 2,634,624 | -9,116 | 1.33% | 43,881,218 |
| 2016-06-22 | 2016-06-20 | 16.713 | 2,643,740 | +2,805 | 1.33% | 44,183,849 |
| 2016-06-21 | 2016-06-17 | 16.684 | 2,640,935 | +5,260 | 1.33% | 44,061,651 |
| 2016-06-20 | 2016-06-16 | 15.857 | 2,635,675 | +3,506 | 1.33% | 41,793,990 |
| 2016-06-17 | 2016-06-15 | 15.971 | 2,632,169 | -7,013 | 1.32% | 42,038,671 |
| 2016-06-16 | 2016-06-14 | 16.000 | 2,639,182 | +16,480 | 1.33% | 42,225,946 |
| 2016-06-15 | 2016-06-13 | 16.142 | 2,622,702 | +5,259 | 1.32% | 42,336,267 |
| 2016-06-10 | 2016-06-07 | 16.855 | 2,617,443 | -10,154 | 1.32% | 44,117,602 |
| 2016-06-08 | 2016-06-06 | 16.855 | 2,627,597 | -2,805 | 1.32% | 44,288,750 |
| 2016-06-07 | 2016-06-03 | 16.313 | 2,630,402 | +15,428 | 1.32% | 42,910,674 |
| 2016-06-06 | 2016-06-02 | 16.028 | 2,614,974 | +701 | 1.32% | 41,913,205 |
| 2016-06-03 | 2016-06-01 | 14.973 | 2,614,273 | -7,012 | 1.32% | 39,143,299 |
| 2016-06-01 | 2016-05-30 | 14.545 | 2,621,285 | -7,013 | 1.32% | 38,126,909 |
| 2016-05-30 | 2016-05-26 | 14.922 | 2,628,298 | -7,013 | 1.32% | 39,218,279 |
| 2016-05-27 | 2016-05-25 | 14.834 | 2,635,311 | +60,997 | 1.33% | 39,092,965 |
| 2016-05-26 | 2016-05-24 | 14.543 | 2,574,314 | +1,719 | 1.32% | 37,439,332 |
| 2016-05-25 | 2016-05-23 | 14.398 | 2,572,595 | +344 | 1.32% | 37,040,188 |
| 2016-05-24 | 2016-05-20 | 14.383 | 2,572,251 | -2,750 | 1.32% | 36,997,826 |
| 2016-05-18 | 2016-05-16 | 14.296 | 2,575,001 | -1,032 | 1.32% | 36,812,684 |
| 2016-05-12 | 2016-05-10 | 14.427 | 2,576,033 | +344 | 1.32% | 37,164,617 |
| 2016-05-10 | 2016-05-06 | 14.456 | 2,575,689 | -2,063 | 1.32% | 37,234,573 |
| 2016-05-09 | 2016-05-05 | 14.471 | 2,577,752 | +1,375 | 1.32% | 37,301,885 |
| 2016-05-06 | 2016-05-04 | 14.398 | 2,576,377 | -4,813 | 1.32% | 37,094,641 |
| 2016-05-05 | 2016-05-03 | 14.543 | 2,581,190 | +9,626 | 1.33% | 37,539,332 |
| 2016-05-04 | 2016-04-29 | 14.776 | 2,571,564 | -1,017 | 1.32% | 37,997,727 |
| 2016-05-03 | 2016-04-28 | 14.834 | 2,572,581 | -4,126 | 1.32% | 38,162,410 |
| 2016-04-28 | 2016-04-26 | 14.514 | 2,576,707 | -19,252 | 1.32% | 37,399,186 |
| 2016-04-26 | 2016-04-22 | 14.063 | 2,595,959 | -22,347 | 1.33% | 36,508,238 |
| 2016-04-25 | 2016-04-21 | 13.962 | 2,618,306 | +26,128 | 1.34% | 36,555,961 |
| 2016-04-22 | 2016-04-20 | 13.365 | 2,592,178 | -3,781 | 1.33% | 34,645,505 |
| 2016-04-21 | 2016-04-19 | 13.322 | 2,595,959 | -13,752 | 1.33% | 34,582,778 |
| 2016-04-18 | 2016-04-14 | 13.235 | 2,609,711 | -8,251 | 1.34% | 34,538,254 |
| 2016-04-14 | 2016-04-12 | 13.351 | 2,617,962 | -3,782 | 1.34% | 34,952,045 |
| 2016-04-13 | 2016-04-11 | 13.467 | 2,621,744 | -4,813 | 1.35% | 35,307,571 |
| 2016-04-12 | 2016-04-08 | 13.089 | 2,626,557 | +343 | 1.35% | 34,379,211 |
| 2016-04-08 | 2016-04-06 | 13.176 | 2,626,214 | -13,752 | 1.35% | 34,603,886 |
| 2016-04-07 | 2016-04-05 | 13.133 | 2,639,966 | -6,876 | 1.36% | 34,669,905 |
| 2016-04-06 | 2016-04-01 | 13.045 | 2,646,842 | +2,063 | 1.36% | 34,529,241 |
| 2016-04-05 | 2016-03-31 | 13.322 | 2,644,779 | -10,314 | 1.36% | 35,233,146 |
| 2016-04-01 | 2016-03-30 | 12.987 | 2,655,093 | -25,441 | 1.36% | 34,482,422 |
| 2016-03-31 | 2016-03-29 | 12.755 | 2,680,534 | +5,501 | 1.38% | 34,189,085 |
| 2016-03-30 | 2016-03-24 | 12.871 | 2,675,033 | +1,375 | 1.37% | 34,430,155 |
| 2016-03-23 | 2016-03-21 | 13.002 | 2,673,658 | +2,063 | 1.37% | 34,762,415 |
| 2016-03-22 | 2016-03-18 | 13.016 | 2,671,595 | -4,126 | 1.37% | 34,774,446 |
| 2016-03-21 | 2016-03-17 | 13.045 | 2,675,721 | +29,567 | 1.37% | 34,905,980 |
| 2016-03-17 | 2016-03-15 | 12.900 | 2,646,154 | -2,407 | 1.36% | 34,135,424 |
| 2016-03-16 | 2016-03-14 | 13.031 | 2,648,561 | +344 | 1.36% | 34,513,147 |
| 2016-03-15 | 2016-03-11 | 12.798 | 2,648,217 | +1,375 | 1.36% | 33,892,438 |
| 2016-03-14 | 2016-03-10 | 12.667 | 2,646,842 | -1,375 | 1.36% | 33,528,393 |
| 2016-03-09 | 2016-03-07 | 12.929 | 2,648,217 | -2,406 | 1.36% | 34,239,065 |
| 2016-03-08 | 2016-03-04 | 12.682 | 2,650,623 | +3,438 | 1.36% | 33,614,837 |
| 2016-03-04 | 2016-03-02 | 12.507 | 2,647,185 | +1,719 | 1.36% | 33,109,248 |
| 2016-03-01 | 2016-02-26 | 12.493 | 2,645,466 | -1,376 | 1.36% | 33,049,273 |
| 2016-02-25 | 2016-02-23 | 12.173 | 2,646,842 | +2,751 | 1.36% | 32,219,593 |
| 2016-02-19 | 2016-02-17 | 12.173 | 2,644,091 | +3,438 | 1.36% | 32,186,105 |
| 2016-02-15 | 2016-02-11 | 12.275 | 2,640,653 | +10,314 | 1.36% | 32,413,084 |
| 2016-02-05 | 2016-02-03 | 12.391 | 2,630,339 | +3,438 | 1.35% | 32,592,516 |
| 2016-02-03 | 2016-02-01 | 12.624 | 2,626,901 | +1,375 | 1.34% | 33,161,182 |
| 2016-02-02 | 2016-01-29 | 12.740 | 2,625,526 | -66,697 | 1.34% | 33,449,297 |
| 2016-02-01 | 2016-01-28 | 12.507 | 2,692,223 | +4,126 | 1.38% | 33,672,553 |
| 2016-01-28 | 2016-01-26 | 12.624 | 2,688,097 | +3,781 | 1.37% | 33,933,701 |
| 2016-01-26 | 2016-01-22 | 12.929 | 2,684,316 | -1,375 | 1.37% | 34,705,793 |
| 2016-01-25 | 2016-01-21 | 12.595 | 2,685,691 | -1,375 | 1.37% | 33,825,210 |
| 2016-01-18 | 2016-01-14 | 13.525 | 2,687,066 | +3,438 | 1.37% | 36,343,592 |
| 2016-01-13 | 2016-01-11 | 13.787 | 2,683,628 | +1,375 | 1.37% | 36,999,616 |
| 2016-01-12 | 2016-01-08 | 14.383 | 2,682,253 | +2,751 | 1.37% | 38,580,033 |
| 2016-01-08 | 2016-01-06 | 14.892 | 2,679,502 | -2,751 | 1.36% | 39,904,384 |
| 2016-01-06 | 2016-01-04 | 15.300 | 2,682,253 | +2,063 | 1.36% | 41,037,609 |
| 2016-01-04 | 2015-12-29 | 15.707 | 2,680,190 | +61,884 | 1.36% | 42,097,461 |
| 2015-12-29 | 2015-12-24 | 15.561 | 2,618,306 | -1,375 | 1.33% | 40,744,665 |
| 2015-12-28 | 2015-12-22 | 14.951 | 2,619,681 | +1,375 | 1.33% | 39,165,898 |
| 2015-12-23 | 2015-12-21 | 14.922 | 2,618,306 | -10,314 | 1.33% | 39,069,183 |
| 2015-12-22 | 2015-12-18 | 14.325 | 2,628,620 | -20,628 | 1.34% | 37,655,690 |
| 2015-12-21 | 2015-12-17 | 14.107 | 2,649,248 | +2,063 | 1.35% | 37,373,254 |
| 2015-12-17 | 2015-12-15 | 13.962 | 2,647,185 | -4,126 | 1.35% | 36,959,160 |
| 2015-12-14 | 2015-12-10 | 13.584 | 2,651,311 | +20,628 | 1.35% | 36,014,229 |
| 2015-12-08 | 2015-12-04 | 13.598 | 2,630,683 | +1,375 | 1.34% | 35,772,286 |
| 2015-12-03 | 2015-12-01 | 13.918 | 2,629,308 | +4,470 | 1.34% | 36,594,850 |
| 2015-11-17 | 2015-11-13 | 14.107 | 2,624,838 | -688 | 1.34% | 37,028,900 |
| 2015-11-11 | 2015-11-09 | 14.267 | 2,625,526 | +1,375 | 1.34% | 37,458,631 |
| 2015-11-05 | 2015-11-03 | 14.383 | 2,624,151 | +1,375 | 1.34% | 37,744,327 |
| 2015-10-30 | 2015-10-28 | 14.543 | 2,622,776 | +2,751 | 1.34% | 38,144,135 |
| 2015-10-26 | 2015-10-22 | 14.354 | 2,620,025 | -688 | 1.34% | 37,608,772 |
| 2015-10-23 | 2015-10-20 | 14.471 | 2,620,713 | -3,438 | 1.34% | 37,923,561 |
| 2015-10-19 | 2015-10-15 | 14.005 | 2,624,151 | +1,375 | 1.34% | 36,752,059 |
| 2015-10-16 | 2015-10-14 | 13.962 | 2,622,776 | +1,376 | 1.34% | 36,618,369 |
| 2015-10-13 | 2015-10-09 | 13.816 | 2,621,400 | +3,438 | 1.34% | 36,217,917 |
| 2015-10-12 | 2015-10-08 | 13.671 | 2,617,962 | -3,438 | 1.34% | 35,789,675 |
| 2015-10-09 | 2015-10-07 | 13.744 | 2,621,400 | +2,062 | 1.34% | 36,027,296 |
| 2015-10-07 | 2015-10-05 | 13.656 | 2,619,338 | -481,317 | 1.34% | 35,770,392 |
| 2015-10-02 | 2015-09-29 | 13.307 | 3,100,655 | +1,719 | 1.59% | 41,261,129 |
| 2015-09-25 | 2015-09-23 | 13.671 | 3,098,936 | +25,441 | 1.59% | 42,364,982 |
| 2015-09-24 | 2015-09-22 | 13.758 | 3,073,495 | +344 | 1.57% | 42,285,378 |
| 2015-09-23 | 2015-09-21 | 13.874 | 3,073,151 | +8,595 | 1.57% | 42,638,198 |
| 2015-09-16 | 2015-09-14 | 13.627 | 3,064,556 | +4,469 | 1.57% | 41,761,272 |
| 2015-09-14 | 2015-09-10 | 13.453 | 3,060,087 | +6,876 | 1.57% | 41,166,323 |
| 2015-09-11 | 2015-09-09 | 13.496 | 3,053,211 | +23,722 | 1.56% | 41,207,035 |
| 2015-09-01 | 2015-08-28 | 14.442 | 3,029,489 | -2,750 | 1.55% | 43,750,719 |
| 2015-08-31 | 2015-08-27 | 14.209 | 3,032,239 | +687 | 1.55% | 43,084,848 |
| 2015-08-28 | 2015-08-26 | 14.078 | 3,031,552 | +6,876 | 1.55% | 42,678,284 |
| 2015-08-26 | 2015-08-24 | 14.311 | 3,024,676 | +2,751 | 1.55% | 43,285,309 |
| 2015-08-25 | 2015-08-21 | 15.503 | 3,021,925 | +3,438 | 1.55% | 46,849,769 |
| 2015-08-24 | 2015-08-20 | 16.085 | 3,018,487 | +8,251 | 1.54% | 48,552,434 |
| 2015-08-19 | 2015-08-17 | 17.219 | 3,010,236 | +7,563 | 1.54% | 51,834,488 |
| 2015-08-17 | 2015-08-13 | 17.423 | 3,002,673 | +9,627 | 1.54% | 52,315,626 |
| 2015-08-14 | 2015-08-12 | 17.423 | 2,993,046 | +687 | 1.53% | 52,147,894 |
| 2015-08-13 | 2015-08-11 | 17.714 | 2,992,359 | +2,751 | 1.53% | 53,006,308 |
| 2015-08-10 | 2015-08-06 | 17.888 | 2,989,608 | +2,750 | 1.53% | 53,479,326 |
| 2015-08-05 | 2015-08-03 | 18.208 | 2,986,858 | +3,438 | 1.53% | 54,385,794 |
| 2015-08-04 | 2015-07-31 | 18.412 | 2,983,420 | +2,751 | 1.53% | 54,930,641 |
| 2015-07-31 | 2015-07-29 | 18.616 | 2,980,669 | +10,479 | 1.52% | 55,486,878 |
| 2015-07-30 | 2015-07-28 | 18.761 | 2,970,190 | +1,375 | 1.52% | 55,723,772 |
| 2015-07-29 | 2015-07-27 | 18.877 | 2,968,815 | +3,438 | 1.52% | 56,043,390 |
| 2015-07-27 | 2015-07-23 | 19.546 | 2,965,377 | -3,438 | 1.52% | 57,962,319 |
| 2015-07-23 | 2015-07-21 | 19.459 | 2,968,815 | -3,438 | 1.52% | 57,770,459 |
| 2015-07-21 | 2015-07-17 | 19.314 | 2,972,253 | -5,501 | 1.52% | 57,405,092 |
| 2015-07-20 | 2015-07-16 | 19.139 | 2,977,754 | -1,375 | 1.52% | 56,991,656 |
| 2015-07-17 | 2015-07-15 | 19.401 | 2,979,129 | +8,251 | 1.52% | 57,797,853 |
| 2015-07-16 | 2015-07-14 | 19.285 | 2,970,878 | -8,251 | 1.52% | 57,292,122 |
| 2015-07-15 | 2015-07-13 | 19.517 | 2,979,129 | -6,876 | 1.52% | 58,144,467 |
| 2015-07-13 | 2015-07-09 | 18.470 | 2,986,005 | -5,157 | 1.53% | 55,151,943 |
| 2015-07-10 | 2015-07-08 | 17.481 | 2,991,162 | -5,501 | 1.53% | 52,289,076 |
| 2015-07-08 | 2015-07-06 | 19.372 | 2,996,663 | +4,813 | 1.53% | 58,050,865 |
| 2015-07-07 | 2015-07-03 | 20.913 | 2,991,850 | -23,378 | 1.53% | 62,569,872 |
| 2015-07-06 | 2015-07-02 | 20.855 | 3,015,228 | -13,724 | 1.54% | 62,883,380 |
| 2015-07-03 | 2015-06-30 | 20.943 | 3,028,952 | -18,566 | 1.55% | 63,433,906 |
| 2015-07-02 | 2015-06-29 | 21.030 | 3,047,518 | -3,438 | 1.56% | 64,088,653 |
| 2015-06-30 | 2015-06-26 | 21.757 | 3,050,956 | -2,062 | 1.56% | 66,379,520 |
| 2015-06-29 | 2015-06-25 | 21.902 | 3,053,018 | +2,750 | 1.56% | 66,868,396 |
| 2015-06-26 | 2015-06-24 | 22.077 | 3,050,268 | -27 | 1.56% | 67,340,500 |
| 2015-06-23 | 2015-06-19 | 22.106 | 3,050,295 | -11,002 | 1.56% | 67,429,820 |
| 2015-06-22 | 2015-06-18 | 21.902 | 3,061,297 | -7,564 | 1.57% | 67,049,726 |
| 2015-06-19 | 2015-06-17 | 21.379 | 3,068,861 | -2,750 | 1.57% | 65,608,653 |
| 2015-06-18 | 2015-06-16 | 21.117 | 3,071,611 | -13,752 | 1.57% | 64,863,354 |
| 2015-06-17 | 2015-06-15 | 21.466 | 3,085,363 | -2,750 | 1.58% | 66,230,677 |
| 2015-06-16 | 2015-06-12 | 21.466 | 3,088,113 | -6,876 | 1.58% | 66,289,708 |
| 2015-06-15 | 2015-06-11 | 21.408 | 3,094,989 | -688 | 1.58% | 66,257,262 |
| 2015-06-12 | 2015-06-10 | 21.146 | 3,095,677 | -8,939 | 1.58% | 65,461,600 |
| 2015-06-11 | 2015-06-09 | 21.321 | 3,104,616 | -4,098 | 1.59% | 66,192,446 |
| 2015-06-10 | 2015-06-08 | 22.900 | 3,108,714 | -4,813 | 1.59% | 71,189,518 |
| 2015-06-09 | 2015-06-05 | 22.841 | 3,113,527 | +64,542 | 1.59% | 71,115,022 |
| 2015-06-08 | 2015-06-04 | 23.078 | 3,048,985 | +3,371 | 1.59% | 70,364,381 |
| 2015-06-05 | 2015-06-03 | 23.078 | 3,045,614 | +2,360 | 1.59% | 70,286,585 |
| 2015-06-04 | 2015-06-02 | 23.108 | 3,043,254 | +9,776 | 1.59% | 70,322,393 |
| 2015-06-03 | 2015-06-01 | 23.315 | 3,033,478 | -28,992 | 1.58% | 70,726,372 |
| 2015-06-02 | 2015-05-29 | 22.663 | 3,062,470 | -3,371 | 1.60% | 69,403,790 |
| 2015-06-01 | 2015-05-28 | 22.485 | 3,065,841 | -3,371 | 1.60% | 68,934,530 |
| 2015-05-29 | 2015-05-27 | 22.959 | 3,069,212 | +19,889 | 1.60% | 70,467,008 |
| 2015-05-28 | 2015-05-26 | 23.137 | 3,049,323 | -19,889 | 1.59% | 70,553,086 |
| 2015-05-27 | 2015-05-22 | 21.832 | 3,069,212 | -15,845 | 1.60% | 67,007,388 |
| 2015-05-26 | 2015-05-21 | 21.180 | 3,085,057 | -20,901 | 1.61% | 65,340,039 |
| 2015-05-22 | 2015-05-20 | 20.794 | 3,105,958 | +14,159 | 1.62% | 64,584,988 |
| 2015-05-21 | 2015-05-19 | 20.408 | 3,091,799 | +6,742 | 1.61% | 63,098,302 |
| 2015-05-20 | 2015-05-18 | 20.319 | 3,085,057 | +2,697 | 1.61% | 62,686,172 |
| 2015-05-19 | 2015-05-15 | 20.171 | 3,082,360 | -2,697 | 1.61% | 62,174,207 |
| 2015-05-18 | 2015-05-14 | 20.052 | 3,085,057 | +6,742 | 1.61% | 61,862,558 |
| 2015-05-14 | 2015-05-12 | 19.815 | 3,078,315 | -4,382 | 1.61% | 60,996,864 |
| 2015-05-13 | 2015-05-11 | 20.497 | 3,082,697 | +337 | 1.61% | 63,186,874 |
| 2015-05-12 | 2015-05-08 | 20.675 | 3,082,360 | +674 | 1.61% | 63,728,563 |
| 2015-05-11 | 2015-05-07 | 20.468 | 3,081,686 | +18,205 | 1.61% | 63,074,739 |
| 2015-05-08 | 2015-05-06 | 20.764 | 3,063,481 | +7,416 | 1.60% | 63,610,852 |
| 2015-05-07 | 2015-05-05 | 20.764 | 3,056,065 | -1,011 | 1.59% | 63,456,865 |
| 2015-05-06 | 2015-05-04 | 20.764 | 3,057,076 | +35,060 | 1.60% | 63,477,858 |
| 2015-05-05 | 2015-04-30 | 20.764 | 3,022,016 | +10,788 | 1.58% | 62,749,863 |
| 2015-05-04 | 2015-04-29 | 20.764 | 3,011,228 | +8,091 | 1.57% | 62,525,859 |
| 2015-04-30 | 2015-04-28 | 20.883 | 3,003,137 | +35,060 | 1.57% | 62,714,186 |
| 2015-04-29 | 2015-04-27 | 20.942 | 2,968,077 | +12,136 | 1.55% | 62,158,117 |
| 2015-04-28 | 2015-04-24 | 20.379 | 2,955,941 | +56,636 | 1.54% | 60,237,992 |
| 2015-04-27 | 2015-04-23 | 19.489 | 2,899,305 | -13,485 | 1.51% | 56,503,748 |
| 2015-04-24 | 2015-04-22 | 19.222 | 2,912,790 | -6,742 | 1.52% | 55,988,930 |
| 2015-04-23 | 2015-04-21 | 19.103 | 2,919,532 | +12,136 | 1.52% | 55,772,112 |
| 2015-04-21 | 2015-04-17 | 19.103 | 2,907,396 | +32,364 | 1.52% | 55,540,277 |
| 2015-04-20 | 2015-04-16 | 19.162 | 2,875,032 | -5,394 | 1.50% | 55,092,589 |
| 2015-04-16 | 2015-04-14 | 19.162 | 2,880,426 | +5,394 | 1.50% | 55,195,952 |
| 2015-04-15 | 2015-04-13 | 18.925 | 2,875,032 | +56,635 | 1.50% | 54,410,328 |
| 2015-04-14 | 2015-04-10 | 19.133 | 2,818,397 | +6,743 | 1.47% | 53,923,723 |
| 2015-04-13 | 2015-04-09 | 19.133 | 2,811,654 | -4,046 | 1.47% | 53,794,711 |
| 2015-04-09 | 2015-04-02 | 18.717 | 2,815,700 | +4,046 | 1.47% | 52,702,804 |
| 2015-04-02 | 2015-03-31 | 18.777 | 2,811,654 | -1,349 | 1.47% | 52,793,879 |
| 2015-03-26 | 2015-03-24 | 18.717 | 2,813,003 | +1,349 | 1.47% | 52,652,323 |
| 2015-03-24 | 2015-03-20 | 18.836 | 2,811,654 | +6,742 | 1.47% | 52,960,684 |
| 2015-03-23 | 2015-03-19 | 18.895 | 2,804,912 | -1,348 | 1.46% | 53,000,096 |
| 2015-03-17 | 2015-03-13 | 18.391 | 2,806,260 | -1,349 | 1.46% | 51,610,442 |
| 2015-03-13 | 2015-03-11 | 18.569 | 2,807,609 | -14,132 | 1.47% | 52,134,948 |
| 2015-03-03 | 2015-02-27 | 18.984 | 2,821,741 | +6,743 | 1.47% | 53,569,193 |
| 2015-03-02 | 2015-02-26 | 19.133 | 2,814,998 | +2,696 | 1.47% | 53,858,690 |
| 2015-02-25 | 2015-02-23 | 19.073 | 2,812,302 | -582 | 1.47% | 53,640,265 |
| 2015-02-11 | 2015-02-09 | 18.243 | 2,812,884 | -6,742 | 1.47% | 51,315,070 |
| 2015-02-10 | 2015-02-06 | 18.539 | 2,819,626 | -6,743 | 1.47% | 52,274,454 |
| 2015-02-02 | 2015-01-29 | 18.717 | 2,826,369 | -20,227 | 1.47% | 52,902,501 |
| 2015-01-28 | 2015-01-26 | 18.806 | 2,846,596 | +10,788 | 1.49% | 53,534,417 |
| 2015-01-27 | 2015-01-23 | 18.599 | 2,835,808 | -6,742 | 1.48% | 52,742,699 |
| 2015-01-26 | 2015-01-22 | 18.480 | 2,842,550 | -10,788 | 1.48% | 52,530,816 |
| 2015-01-23 | 2015-01-21 | 18.124 | 2,853,338 | -2,859 | 1.49% | 51,714,510 |
| 2015-01-22 | 2015-01-20 | 18.243 | 2,856,197 | +1,348 | 1.49% | 52,105,223 |
| 2015-01-15 | 2015-01-13 | 18.539 | 2,854,849 | -1,348 | 1.49% | 52,927,471 |
| 2015-01-13 | 2015-01-09 | 18.421 | 2,856,197 | -2,729 | 1.49% | 52,613,567 |
| 2015-01-12 | 2015-01-08 | 18.628 | 2,858,926 | -1,349 | 1.49% | 53,257,471 |
| 2015-01-09 | 2015-01-07 | 18.480 | 2,860,275 | +2,697 | 1.49% | 52,858,377 |
| 2014-12-30 | 2014-12-24 | 18.273 | 2,857,578 | -2,050 | 1.49% | 52,215,181 |
| 2014-12-29 | 2014-12-22 | 17.917 | 2,859,628 | +2,697 | 1.49% | 51,234,731 |
| 2014-12-23 | 2014-12-19 | 17.828 | 2,856,931 | -1,348 | 1.49% | 50,932,173 |
| 2014-12-22 | 2014-12-18 | 17.828 | 2,858,279 | -63,378 | 1.49% | 50,956,205 |
| 2014-12-19 | 2014-12-17 | 17.946 | 2,921,657 | -13,485 | 1.52% | 52,432,744 |
| 2014-12-17 | 2014-12-15 | 17.798 | 2,935,142 | -20,227 | 1.53% | 52,239,421 |
| 2014-12-15 | 2014-12-11 | 17.798 | 2,955,369 | -6,742 | 1.54% | 52,599,419 |
| 2014-12-11 | 2014-12-09 | 18.154 | 2,962,111 | -33,712 | 1.55% | 53,773,801 |
| 2014-12-10 | 2014-12-08 | 18.302 | 2,995,823 | -54 | 1.56% | 54,830,133 |
| 2014-11-27 | 2014-11-25 | 18.362 | 2,995,877 | -8,415 | 1.56% | 55,008,856 |
| 2014-11-24 | 2014-11-20 | 18.154 | 3,004,292 | +1,349 | 1.57% | 54,539,550 |
| 2014-11-21 | 2014-11-19 | 18.065 | 3,002,943 | +5,394 | 1.57% | 54,247,829 |
| 2014-11-19 | 2014-11-17 | 18.154 | 2,997,549 | -14,833 | 1.56% | 54,417,138 |
| 2014-11-14 | 2014-11-12 | 18.184 | 3,012,382 | +6,742 | 1.57% | 54,775,771 |
| 2014-11-13 | 2014-11-11 | 18.035 | 3,005,640 | +4,045 | 1.57% | 54,207,394 |
| 2014-11-10 | 2014-11-06 | 18.332 | 3,001,595 | -2,697 | 1.57% | 55,024,810 |
| 2014-11-07 | 2014-11-05 | 18.362 | 3,004,292 | +6,743 | 1.57% | 55,163,368 |
| 2014-11-05 | 2014-11-03 | 18.391 | 2,997,549 | -2,665 | 1.56% | 55,128,473 |
| 2014-10-22 | 2014-10-20 | 17.946 | 3,000,214 | +1,349 | 1.58% | 53,842,547 |
| 2014-10-20 | 2014-10-16 | 18.035 | 2,998,865 | -971 | 1.58% | 54,085,205 |
| 2014-10-09 | 2014-10-07 | 18.243 | 2,999,836 | +1,348 | 1.58% | 54,725,610 |
| 2014-10-06 | 2014-09-30 | 18.332 | 2,998,488 | -9,439 | 1.58% | 54,967,853 |
| 2014-10-03 | 2014-09-29 | 18.925 | 3,007,927 | -5,394 | 1.59% | 56,925,382 |
| 2014-09-29 | 2014-09-25 | 19.696 | 3,013,321 | +1,348 | 1.59% | 59,351,468 |
| 2014-09-24 | 2014-09-22 | 19.637 | 3,011,973 | -4,045 | 1.59% | 59,146,227 |
| 2014-09-22 | 2014-09-18 | 19.756 | 3,016,018 | +6,742 | 1.59% | 59,583,518 |
| 2014-09-18 | 2014-09-16 | 19.785 | 3,009,276 | -4,045 | 1.59% | 59,539,590 |
| 2014-09-12 | 2014-09-10 | 19.874 | 3,013,321 | +2,697 | 1.59% | 59,887,776 |
| 2014-09-10 | 2014-09-05 | 20.230 | 3,010,624 | +2,697 | 1.59% | 60,905,832 |
| 2014-09-08 | 2014-09-04 | 20.201 | 3,007,927 | +5,394 | 1.59% | 60,762,046 |
| 2014-09-05 | 2014-09-03 | 20.171 | 3,002,533 | -5,394 | 1.58% | 60,564,019 |
| 2014-09-01 | 2014-08-28 | 19.904 | 3,007,927 | -1,349 | 1.59% | 59,869,799 |
| 2014-08-29 | 2014-08-27 | 19.904 | 3,009,276 | -5,771 | 1.59% | 59,896,649 |
| 2014-08-28 | 2014-08-26 | 19.993 | 3,015,047 | +4,045 | 1.59% | 60,279,823 |
| 2014-08-26 | 2014-08-22 | 20.023 | 3,011,002 | +1,155 | 1.59% | 60,288,267 |
| 2014-08-25 | 2014-08-21 | 20.379 | 3,009,847 | +6,742 | 1.59% | 61,336,521 |
| 2014-08-22 | 2014-08-20 | 20.082 | 3,003,105 | +6,742 | 1.58% | 60,308,312 |
| 2014-08-20 | 2014-08-18 | 19.785 | 2,996,363 | +1,349 | 1.58% | 59,284,102 |
| 2014-08-14 | 2014-08-12 | 19.993 | 2,995,014 | -2,697 | 1.58% | 59,879,303 |
| 2014-08-13 | 2014-08-11 | 19.874 | 2,997,711 | -324 | 1.58% | 59,577,538 |
| 2014-08-08 | 2014-08-06 | 19.726 | 2,998,035 | +2,697 | 1.58% | 59,139,320 |
| 2014-08-04 | 2014-07-31 | 20.764 | 2,995,338 | +12,136 | 1.58% | 62,195,915 |
| 2014-08-01 | 2014-07-30 | 20.023 | 2,983,202 | -2,696 | 1.57% | 59,731,637 |
| 2014-07-30 | 2014-07-28 | 19.726 | 2,985,898 | -2,697 | 1.58% | 58,899,905 |
| 2014-07-29 | 2014-07-25 | 19.518 | 2,988,595 | +1,348 | 1.58% | 58,332,548 |
| 2014-07-28 | 2014-07-24 | 19.578 | 2,987,247 | -1,348 | 1.58% | 58,483,459 |
| 2014-07-24 | 2014-07-22 | 19.459 | 2,988,595 | +1,348 | 1.58% | 58,155,245 |
| 2014-07-23 | 2014-07-21 | 19.370 | 2,987,247 | +1,349 | 1.58% | 57,863,180 |
| 2014-07-17 | 2014-07-15 | 19.400 | 2,985,898 | +5,393 | 1.58% | 57,925,621 |
| 2014-07-16 | 2014-07-14 | 19.370 | 2,980,505 | +2,697 | 1.57% | 57,732,587 |
| 2014-07-15 | 2014-07-11 | 19.459 | 2,977,808 | +2,697 | 1.57% | 57,945,340 |
| 2014-07-14 | 2014-07-10 | 19.489 | 2,975,111 | +5,394 | 1.57% | 57,981,110 |
| 2014-07-09 | 2014-07-07 | 19.637 | 2,969,717 | +1,349 | 1.57% | 58,316,445 |
| 2014-07-07 | 2014-07-03 | 19.637 | 2,968,368 | +2,697 | 1.57% | 58,289,954 |
| 2014-07-02 | 2014-06-27 | 19.726 | 2,965,671 | -6,743 | 1.57% | 58,500,907 |
| 2014-06-30 | 2014-06-26 | 19.696 | 2,972,414 | -26,969 | 1.57% | 58,545,748 |
| 2014-06-18 | 2014-06-16 | 19.874 | 2,999,383 | -2,697 | 1.58% | 59,610,767 |
| 2014-06-10 | 2014-06-06 | 20.620 | 3,002,080 | +43,826 | 1.59% | 61,903,844 |
| 2014-06-06 | 2014-06-04 | 20.741 | 2,958,254 | +1,329 | 1.59% | 61,356,343 |
| 2014-06-05 | 2014-06-03 | 21.042 | 2,956,925 | -5,315 | 1.58% | 62,218,891 |
| 2014-06-04 | 2014-05-30 | 20.741 | 2,962,240 | +30,562 | 1.59% | 61,439,015 |
| 2014-05-30 | 2014-05-28 | 20.620 | 2,931,678 | +10,630 | 1.57% | 60,452,132 |
| 2014-05-29 | 2014-05-27 | 20.229 | 2,921,048 | +25,247 | 1.57% | 59,089,831 |
| 2014-05-27 | 2014-05-23 | 19.567 | 2,895,801 | -3,987 | 1.55% | 56,661,342 |
| 2014-05-23 | 2014-05-21 | 19.567 | 2,899,788 | -1,328 | 1.55% | 56,739,354 |
| 2014-05-21 | 2014-05-19 | 19.777 | 2,901,116 | -5,315 | 1.55% | 57,376,658 |
| 2014-05-20 | 2014-05-16 | 19.838 | 2,906,431 | -1,329 | 1.56% | 57,656,757 |
| 2014-05-19 | 2014-05-15 | 19.958 | 2,907,760 | -6,644 | 1.56% | 58,033,247 |
| 2014-05-12 | 2014-05-08 | 20.018 | 2,914,404 | -1,329 | 1.56% | 58,341,311 |
| 2014-05-09 | 2014-05-07 | 19.567 | 2,915,733 | +66,439 | 1.56% | 57,051,346 |
| 2014-04-25 | 2014-04-23 | 20.139 | 2,849,294 | +3,987 | 1.53% | 57,381,007 |
| 2014-04-22 | 2014-04-16 | 20.199 | 2,845,307 | -3,987 | 1.52% | 57,472,017 |
| 2014-04-14 | 2014-04-10 | 20.711 | 2,849,294 | +1,329 | 1.53% | 59,010,662 |
| 2014-04-10 | 2014-04-08 | 20.349 | 2,847,965 | +11,959 | 1.53% | 57,954,362 |
| 2014-04-08 | 2014-04-04 | 21.192 | 2,836,006 | -2,657 | 1.52% | 60,101,400 |
| 2014-04-04 | 2014-04-02 | 21.463 | 2,838,663 | +3,986 | 1.52% | 60,926,769 |
| 2014-04-03 | 2014-04-01 | 21.252 | 2,834,677 | +2,658 | 1.52% | 60,243,898 |
| 2014-04-02 | 2014-03-31 | 21.403 | 2,832,019 | -1,329 | 1.52% | 60,613,665 |
| 2014-04-01 | 2014-03-28 | 21.072 | 2,833,348 | -7,973 | 1.52% | 59,703,906 |
| 2014-03-31 | 2014-03-27 | 20.259 | 2,841,321 | +26,576 | 1.52% | 57,562,566 |
| 2014-03-28 | 2014-03-26 | 20.319 | 2,814,745 | -9,302 | 1.51% | 57,193,624 |
| 2014-03-27 | 2014-03-25 | 20.109 | 2,824,047 | +1,329 | 1.51% | 56,787,554 |
| 2014-03-24 | 2014-03-20 | 19.717 | 2,822,718 | +3,986 | 1.51% | 55,656,203 |
| 2014-03-21 | 2014-03-19 | 19.386 | 2,818,732 | -3,986 | 1.51% | 54,644,246 |
| 2014-03-18 | 2014-03-14 | 18.363 | 2,822,718 | -23,918 | 1.51% | 51,832,495 |
| 2014-03-14 | 2014-03-12 | 18.724 | 2,846,636 | -1,329 | 1.53% | 53,299,987 |
| 2014-03-13 | 2014-03-11 | 18.664 | 2,847,965 | +1,329 | 1.53% | 53,153,409 |
| 2014-03-11 | 2014-03-07 | 18.814 | 2,846,636 | +2,658 | 1.53% | 53,557,061 |
| 2014-03-07 | 2014-03-05 | 19.055 | 2,843,978 | -2,658 | 1.52% | 54,191,943 |
| 2014-03-03 | 2014-02-27 | 19.537 | 2,846,636 | -13,288 | 1.53% | 55,613,652 |
| 2014-02-28 | 2014-02-26 | 19.416 | 2,859,924 | +3,986 | 1.53% | 55,528,890 |
| 2014-02-27 | 2014-02-25 | 19.507 | 2,855,938 | -8,238 | 1.53% | 55,709,411 |
| 2014-02-24 | 2014-02-20 | 19.928 | 2,864,176 | +33,220 | 1.54% | 57,077,176 |
| 2014-02-18 | 2014-02-14 | 20.349 | 2,830,956 | -1,244 | 1.52% | 57,608,239 |
| 2014-02-17 | 2014-02-13 | 20.319 | 2,832,200 | -1,329 | 1.52% | 57,548,297 |
| 2014-02-14 | 2014-02-12 | 20.289 | 2,833,529 | +2,658 | 1.52% | 57,490,004 |
| 2014-02-12 | 2014-02-10 | 19.868 | 2,830,871 | -1,329 | 1.52% | 56,243,041 |
| 2014-02-10 | 2014-02-06 | 19.627 | 2,832,200 | -2,658 | 1.52% | 55,587,392 |
| 2014-02-07 | 2014-02-05 | 20.379 | 2,834,858 | +1,329 | 1.52% | 57,772,979 |
| 2014-02-06 | 2014-02-04 | 20.470 | 2,833,529 | -2,657 | 1.52% | 58,001,785 |
| 2014-02-05 | 2014-01-30 | 20.771 | 2,836,186 | +3,986 | 1.52% | 58,909,940 |
| 2014-02-04 | 2014-01-28 | 20.771 | 2,832,200 | -2,658 | 1.52% | 58,827,148 |
| 2014-01-29 | 2014-01-27 | 20.891 | 2,834,858 | +1,329 | 1.52% | 59,223,704 |
| 2014-01-28 | 2014-01-24 | 20.921 | 2,833,529 | -3,986 | 1.52% | 59,281,236 |
| 2014-01-27 | 2014-01-23 | 20.921 | 2,837,515 | -5,315 | 1.52% | 59,364,628 |
| 2014-01-23 | 2014-01-21 | 21.132 | 2,842,830 | +1,328 | 1.52% | 60,074,862 |
| 2014-01-22 | 2014-01-20 | 20.921 | 2,841,502 | -10,630 | 1.52% | 59,448,042 |
| 2014-01-20 | 2014-01-16 | 21.222 | 2,852,132 | +5,315 | 1.53% | 60,529,003 |
| 2014-01-16 | 2014-01-14 | 20.951 | 2,846,817 | -10,630 | 1.53% | 59,644,936 |
| 2014-01-14 | 2014-01-10 | 21.283 | 2,857,447 | +6,644 | 1.53% | 60,813,834 |
| 2014-01-13 | 2014-01-09 | 21.283 | 2,850,803 | +1,329 | 1.53% | 60,672,432 |
| 2014-01-09 | 2014-01-07 | 21.463 | 2,849,474 | +22,589 | 1.53% | 61,158,808 |
| 2014-01-08 | 2014-01-06 | 21.493 | 2,826,885 | +1,329 | 1.52% | 60,759,073 |
| 2014-01-07 | 2014-01-03 | 21.855 | 2,825,556 | +5,315 | 1.51% | 61,751,189 |
| 2014-01-06 | 2014-01-02 | 22.276 | 2,820,241 | -10,630 | 1.51% | 62,823,586 |
| 2014-01-02 | 2013-12-27 | 22.186 | 2,830,871 | +2,657 | 1.52% | 62,804,730 |
| 2013-12-30 | 2013-12-24 | 22.276 | 2,828,214 | -30,562 | 1.52% | 63,001,193 |
| 2013-12-27 | 2013-12-20 | 21.734 | 2,858,776 | -3,986 | 1.53% | 62,132,969 |
| 2013-12-19 | 2013-12-17 | 22.426 | 2,862,762 | +1,329 | 1.53% | 64,201,666 |
| 2013-12-18 | 2013-12-16 | 22.186 | 2,861,433 | -1,329 | 1.53% | 63,482,768 |
| 2013-12-17 | 2013-12-13 | 22.276 | 2,862,762 | +1,329 | 1.53% | 63,770,783 |
| 2013-12-16 | 2013-12-12 | 22.246 | 2,861,433 | -1,329 | 1.53% | 63,655,041 |
| 2013-12-12 | 2013-12-10 | 22.487 | 2,862,762 | -10,631 | 1.53% | 64,374,020 |
| 2013-12-11 | 2013-12-09 | 22.697 | 2,873,393 | +2,658 | 1.54% | 65,218,553 |
| 2013-12-10 | 2013-12-06 | 22.878 | 2,870,735 | +39,864 | 1.54% | 65,676,724 |
| 2013-12-09 | 2013-12-05 | 22.697 | 2,830,871 | +6,644 | 1.52% | 64,253,414 |
| 2013-12-04 | 2013-12-02 | 22.366 | 2,824,227 | +2,657 | 1.51% | 63,167,429 |
| 2013-12-03 | 2013-11-29 | 22.246 | 2,821,570 | -1,329 | 1.51% | 62,768,254 |
| 2013-12-02 | 2013-11-28 | 22.517 | 2,822,899 | +2,658 | 1.51% | 63,562,610 |
| 2013-11-27 | 2013-11-25 | 22.547 | 2,820,241 | -23,918 | 1.51% | 63,587,657 |
| 2013-11-26 | 2013-11-22 | 22.547 | 2,844,159 | +21,260 | 1.52% | 64,126,933 |
| 2013-11-25 | 2013-11-21 | 22.547 | 2,822,899 | -43,850 | 1.51% | 63,647,587 |
| 2013-11-22 | 2013-11-20 | 22.216 | 2,866,749 | +25,247 | 1.54% | 63,687,003 |
| 2013-11-20 | 2013-11-18 | 21.343 | 2,841,502 | +2,658 | 1.52% | 60,645,556 |
| 2013-11-18 | 2013-11-14 | 21.162 | 2,838,844 | +6,644 | 1.52% | 60,076,087 |
| 2013-11-15 | 2013-11-13 | 21.072 | 2,832,200 | +1,329 | 1.52% | 59,679,715 |
| 2013-11-13 | 2013-11-11 | 20.951 | 2,830,871 | +2,657 | 1.52% | 59,310,844 |
| 2013-11-11 | 2013-11-07 | 21.072 | 2,828,214 | -15,945 | 1.52% | 59,595,723 |
| 2013-11-08 | 2013-11-06 | 21.072 | 2,844,159 | -27,905 | 1.52% | 59,931,714 |
| 2013-11-07 | 2013-11-05 | 21.162 | 2,872,064 | +1,329 | 1.54% | 60,779,094 |
| 2013-11-05 | 2013-11-01 | 21.493 | 2,870,735 | +19,932 | 1.54% | 61,701,554 |
| 2013-11-04 | 2013-10-31 | 20.891 | 2,850,803 | +1,329 | 1.53% | 59,556,815 |
| 2013-10-30 | 2013-10-28 | 20.891 | 2,849,474 | -7,973 | 1.53% | 59,529,050 |
| 2013-10-24 | 2013-10-22 | 20.831 | 2,857,447 | -1,329 | 1.53% | 59,523,582 |
| 2013-10-21 | 2013-10-17 | 20.861 | 2,858,776 | +2,658 | 1.53% | 59,637,324 |
| 2013-10-17 | 2013-10-15 | 20.951 | 2,856,118 | +1,328 | 1.53% | 59,839,805 |
| 2013-10-16 | 2013-10-11 | 20.951 | 2,854,790 | +1,329 | 1.53% | 59,811,981 |
| 2013-10-15 | 2013-10-10 | 20.891 | 2,853,461 | +1,329 | 1.53% | 59,612,343 |
| 2013-10-11 | 2013-10-09 | 21.132 | 2,852,132 | +6,644 | 1.53% | 60,271,433 |
| 2013-10-10 | 2013-10-08 | 21.252 | 2,845,488 | +1,329 | 1.53% | 60,473,658 |
| 2013-10-09 | 2013-10-07 | 21.162 | 2,844,159 | -2,658 | 1.52% | 60,188,564 |
| 2013-10-03 | 2013-09-30 | 21.252 | 2,846,817 | +2,658 | 1.53% | 60,501,903 |
| 2013-10-02 | 2013-09-27 | 21.584 | 2,844,159 | -2,658 | 1.52% | 61,387,198 |
| 2013-09-30 | 2013-09-26 | 21.794 | 2,846,817 | -3,986 | 1.53% | 62,044,444 |
| 2013-09-26 | 2013-09-24 | 22.035 | 2,850,803 | -1,329 | 1.53% | 62,817,850 |
| 2013-09-24 | 2013-09-19 | 22.667 | 2,852,132 | +27,905 | 1.53% | 64,650,127 |
| 2013-09-23 | 2013-09-18 | 22.517 | 2,824,227 | +1,328 | 1.51% | 63,592,512 |
| 2013-09-19 | 2013-09-17 | 22.577 | 2,822,899 | -14,616 | 1.51% | 63,732,563 |
| 2013-09-17 | 2013-09-13 | 22.517 | 2,837,515 | +13,288 | 1.52% | 63,891,715 |
| 2013-09-16 | 2013-09-12 | 22.637 | 2,824,227 | +3,986 | 1.51% | 63,932,579 |
| 2013-09-13 | 2013-09-11 | 22.938 | 2,820,241 | -9,302 | 1.51% | 64,691,315 |
| 2013-09-11 | 2013-09-09 | 22.818 | 2,829,543 | -39,863 | 1.52% | 64,563,979 |
| 2013-09-10 | 2013-09-06 | 22.998 | 2,869,406 | +9,301 | 1.54% | 65,991,826 |
| 2013-09-05 | 2013-09-03 | 22.577 | 2,860,105 | +26,576 | 1.53% | 64,572,563 |
| 2013-09-03 | 2013-08-30 | 22.186 | 2,833,529 | +2,658 | 1.52% | 62,863,699 |
| 2013-08-28 | 2013-08-26 | 22.878 | 2,830,871 | -1,329 | 1.52% | 64,764,714 |
| 2013-08-27 | 2013-08-23 | 23.089 | 2,832,200 | -5,315 | 1.52% | 65,391,916 |
| 2013-08-26 | 2013-08-22 | 23.119 | 2,837,515 | -6,644 | 1.52% | 65,600,050 |
| 2013-08-22 | 2013-08-20 | 23.179 | 2,844,159 | +2,657 | 1.52% | 65,924,885 |
| 2013-08-19 | 2013-08-15 | 23.209 | 2,841,502 | -7,972 | 1.52% | 65,948,835 |
| 2013-08-16 | 2013-08-13 | 22.968 | 2,849,474 | -27,905 | 1.53% | 65,447,644 |
| 2013-08-15 | 2013-08-12 | 22.848 | 2,877,379 | -3,986 | 1.54% | 65,742,108 |
| 2013-08-12 | 2013-08-08 | 22.366 | 2,881,365 | +1,329 | 1.54% | 64,445,393 |
| 2013-08-09 | 2013-08-07 | 22.306 | 2,880,036 | -3,987 | 1.54% | 64,242,274 |
| 2013-08-08 | 2013-08-06 | 22.758 | 2,884,023 | +1,329 | 1.55% | 65,633,460 |
| 2013-08-01 | 2013-07-30 | 23.179 | 2,882,694 | +2,658 | 1.55% | 66,818,089 |
| 2013-07-31 | 2013-07-29 | 23.209 | 2,880,036 | +2,657 | 1.54% | 66,843,176 |
| 2013-07-29 | 2013-07-25 | 23.841 | 2,877,379 | -7,973 | 1.54% | 68,600,461 |
| 2013-07-26 | 2013-07-24 | 24.112 | 2,885,352 | +9,302 | 1.55% | 69,572,259 |
| 2013-07-24 | 2013-07-22 | 23.902 | 2,876,050 | -1,329 | 1.54% | 68,741,929 |
| 2013-07-22 | 2013-07-18 | 24.383 | 2,877,379 | -3,986 | 1.54% | 70,159,562 |
| 2013-07-19 | 2013-07-17 | 24.383 | 2,881,365 | -3,987 | 1.54% | 70,256,754 |
| 2013-07-15 | 2013-07-11 | 24.865 | 2,885,352 | +2,658 | 1.55% | 71,743,677 |
| 2013-07-11 | 2013-07-09 | 24.203 | 2,882,694 | -7,973 | 1.55% | 69,768,498 |
| 2013-07-04 | 2013-07-02 | 24.684 | 2,890,667 | +6,644 | 1.55% | 71,353,733 |
| 2013-06-26 | 2013-06-24 | 22.306 | 2,884,023 | +3,987 | 1.55% | 64,331,209 |
| 2013-06-25 | 2013-06-21 | 23.540 | 2,880,036 | -1,329 | 1.54% | 67,796,840 |
| 2013-06-24 | 2013-06-20 | 24.504 | 2,881,365 | +2,657 | 1.54% | 70,603,701 |
| 2013-06-20 | 2013-06-18 | 24.925 | 2,878,708 | -2,657 | 1.54% | 71,751,789 |
| 2013-06-19 | 2013-06-17 | 25.076 | 2,881,365 | -3,987 | 1.54% | 72,251,699 |
| 2013-06-18 | 2013-06-14 | 24.022 | 2,885,352 | +1,329 | 1.55% | 69,311,688 |
| 2013-06-17 | 2013-06-13 | 23.330 | 2,884,023 | -9,301 | 1.55% | 67,282,978 |
| 2013-06-14 | 2013-06-11 | 24.082 | 2,893,324 | +1,328 | 1.55% | 69,677,384 |
| 2013-06-11 | 2013-06-07 | 24.534 | 2,891,996 | +2,658 | 1.55% | 70,951,255 |
| 2013-06-10 | 2013-06-06 | 24.925 | 2,889,338 | -9,301 | 1.55% | 72,016,742 |
| 2013-06-07 | 2013-06-05 | 25.678 | 2,898,639 | -3,987 | 1.55% | 74,429,987 |
| 2013-06-06 | 2013-06-04 | 25.948 | 2,902,626 | -10,630 | 1.56% | 75,318,755 |
| 2013-06-05 | 2013-06-03 | 26.219 | 2,913,256 | -1,329 | 1.56% | 76,383,858 |
| 2013-06-04 | 2013-05-31 | 26.430 | 2,914,585 | -3,986 | 1.56% | 77,032,860 |
| 2013-06-03 | 2013-05-30 | 26.340 | 2,918,571 | +6,644 | 1.56% | 76,874,641 |
| 2013-05-31 | 2013-05-29 | 26.581 | 2,911,927 | +2,657 | 1.56% | 77,400,893 |
| 2013-05-30 | 2013-05-28 | 26.611 | 2,909,270 | -11,959 | 1.56% | 77,417,845 |
| 2013-05-29 | 2013-05-27 | 26.791 | 2,921,229 | +787 | 1.57% | 78,263,703 |
| 2013-05-28 | 2013-05-24 | 27.243 | 2,920,442 | -13,288 | 1.57% | 79,561,314 |
| 2013-05-27 | 2013-05-23 | 27.062 | 2,933,730 | +10,630 | 1.57% | 79,393,439 |
| 2013-05-24 | 2013-05-22 | 27.574 | 2,923,100 | +2,658 | 1.57% | 80,601,650 |
| 2013-05-23 | 2013-05-21 | 28.116 | 2,920,442 | +7,973 | 1.57% | 82,110,793 |
| 2013-05-22 | 2013-05-20 | 28.026 | 2,912,469 | +2,657 | 1.56% | 81,623,606 |
| 2013-05-20 | 2013-05-15 | 28.479 | 2,909,812 | +30,989 | 1.56% | 82,869,638 |
| 2013-05-16 | 2013-05-14 | 28.327 | 2,878,823 | +6,573 | 1.56% | 81,549,125 |
| 2013-05-15 | 2013-05-13 | 28.662 | 2,872,250 | +2,629 | 1.56% | 82,324,254 |
| 2013-05-14 | 2013-05-10 | 29.362 | 2,869,621 | -5,259 | 1.55% | 84,257,102 |
| 2013-05-13 | 2013-05-09 | 29.240 | 2,874,880 | -3,943 | 1.56% | 84,061,623 |
| 2013-05-10 | 2013-05-08 | 29.210 | 2,878,823 | -1,315 | 1.56% | 84,089,323 |
| 2013-05-09 | 2013-05-07 | 29.210 | 2,880,138 | -95,969 | 1.56% | 84,127,734 |
| 2013-05-08 | 2013-05-06 | 29.514 | 2,976,107 | -3,943 | 1.61% | 87,836,483 |
| 2013-05-07 | 2013-05-03 | 29.179 | 2,980,050 | +13,146 | 1.61% | 86,955,453 |
| 2013-05-06 | 2013-05-02 | 28.601 | 2,966,904 | +5,258 | 1.61% | 84,856,675 |
| 2013-05-03 | 2013-04-30 | 28.844 | 2,961,646 | -1,314 | 1.60% | 85,427,195 |
| 2013-05-02 | 2013-04-29 | 28.571 | 2,962,960 | +2,629 | 1.61% | 84,653,719 |
| 2013-04-30 | 2013-04-26 | 28.297 | 2,960,331 | -17,090 | 1.60% | 83,767,949 |
| 2013-04-26 | 2013-04-24 | 28.084 | 2,977,421 | +18,405 | 1.61% | 83,617,390 |
| 2013-04-25 | 2013-04-23 | 27.840 | 2,959,016 | +2,629 | 1.60% | 82,380,243 |
| 2013-04-22 | 2013-04-18 | 27.688 | 2,956,387 | -1,315 | 1.60% | 81,857,285 |
| 2013-04-19 | 2013-04-17 | 27.901 | 2,957,702 | +6,574 | 1.60% | 82,523,647 |
| 2013-04-18 | 2013-04-16 | 28.479 | 2,951,128 | -1,315 | 1.60% | 84,046,292 |
| 2013-04-17 | 2013-04-15 | 28.479 | 2,952,443 | -19,720 | 1.60% | 84,083,742 |
| 2013-04-16 | 2013-04-12 | 28.997 | 2,972,163 | -5,258 | 1.61% | 86,182,718 |
| 2013-04-15 | 2013-04-11 | 29.149 | 2,977,421 | -23,664 | 1.61% | 86,788,147 |
| 2013-04-12 | 2013-04-10 | 28.297 | 3,001,085 | +10,518 | 1.63% | 84,921,158 |
| 2013-04-11 | 2013-04-09 | 28.145 | 2,990,567 | +1,314 | 1.62% | 84,168,567 |
| 2013-04-10 | 2013-04-08 | 28.601 | 2,989,253 | +1,315 | 1.62% | 85,495,880 |
| 2013-04-09 | 2013-04-05 | 28.723 | 2,987,938 | -2,629 | 1.62% | 85,821,922 |
| 2013-04-08 | 2013-04-03 | 29.392 | 2,990,567 | +1,314 | 1.62% | 87,899,281 |
| 2013-04-05 | 2013-04-02 | 29.788 | 2,989,253 | +3,944 | 1.62% | 89,043,050 |
| 2013-04-03 | 2013-03-28 | 30.122 | 2,985,309 | +3,944 | 1.62% | 89,924,731 |
| 2013-03-28 | 2013-03-26 | 30.503 | 2,981,365 | -11,832 | 1.62% | 90,939,841 |
| 2013-03-26 | 2013-03-22 | 29.970 | 2,993,197 | +1,315 | 1.62% | 89,706,971 |
| 2013-03-25 | 2013-03-21 | 30.214 | 2,991,882 | -2,629 | 1.62% | 90,395,825 |
| 2013-03-22 | 2013-03-20 | 30.335 | 2,994,511 | -80,193 | 1.62% | 90,839,709 |
| 2013-03-21 | 2013-03-19 | 30.244 | 3,074,704 | +3,944 | 1.67% | 92,991,737 |
| 2013-03-20 | 2013-03-18 | 29.514 | 3,070,760 | -40,754 | 1.66% | 90,630,061 |
| 2013-03-19 | 2013-03-15 | 32.024 | 3,111,514 | -30,237 | 1.69% | 99,643,397 |
| 2013-03-18 | 2013-03-14 | 32.557 | 3,141,751 | -35,495 | 1.70% | 102,284,588 |
| 2013-03-15 | 2013-03-13 | 32.024 | 3,177,246 | -14,461 | 1.72% | 101,748,404 |
| 2013-03-14 | 2013-03-12 | 31.948 | 3,191,707 | -3,944 | 1.73% | 101,968,722 |
| 2013-03-13 | 2013-03-11 | 33.469 | 3,195,651 | -60,473 | 1.73% | 106,956,379 |
| 2013-03-12 | 2013-03-08 | 33.469 | 3,256,124 | +17,090 | 1.76% | 108,980,371 |
| 2013-03-11 | 2013-03-07 | 33.393 | 3,239,034 | +39,177 | 1.76% | 108,161,997 |
| 2013-03-08 | 2013-03-06 | 33.926 | 3,199,857 | -3,944 | 1.73% | 108,557,566 |
| 2013-03-07 | 2013-03-05 | 33.317 | 3,203,801 | +5,258 | 1.74% | 106,741,749 |
| 2013-03-06 | 2013-03-04 | 32.785 | 3,198,543 | +6,573 | 1.73% | 104,863,448 |
| 2013-03-05 | 2013-03-01 | 33.317 | 3,191,970 | +14,461 | 1.73% | 106,347,573 |
| 2013-03-04 | 2013-02-28 | 32.937 | 3,177,509 | +53,900 | 1.72% | 104,657,259 |
| 2013-03-01 | 2013-02-27 | 32.557 | 3,123,609 | -65,731 | 1.69% | 101,693,947 |
| 2013-02-28 | 2013-02-26 | 31.187 | 3,189,340 | -23,664 | 1.73% | 99,467,075 |
| 2013-02-27 | 2013-02-25 | 31.568 | 3,213,004 | -15,775 | 1.74% | 101,427,106 |
| 2013-02-26 | 2013-02-22 | 33.545 | 3,228,779 | +2,629 | 1.75% | 108,310,754 |
| 2013-02-25 | 2013-02-21 | 34.154 | 3,226,150 | +15,775 | 1.75% | 110,185,784 |
| 2013-02-22 | 2013-02-20 | 34.534 | 3,210,375 | +2,630 | 1.74% | 110,868,019 |
| 2013-02-21 | 2013-02-19 | 34.002 | 3,207,745 | +19,719 | 1.74% | 109,069,175 |
| 2013-02-20 | 2013-02-18 | 34.610 | 3,188,026 | +1,315 | 1.73% | 110,338,715 |
| 2013-02-19 | 2013-02-15 | 34.686 | 3,186,711 | -40,754 | 1.73% | 110,535,605 |
| 2013-02-18 | 2013-02-14 | 34.991 | 3,227,465 | -9,202 | 1.75% | 112,931,226 |
| 2013-02-15 | 2013-02-08 | 34.534 | 3,236,667 | +55,214 | 1.75% | 111,775,995 |
| 2013-02-14 | 2013-02-07 | 32.557 | 3,181,453 | -19,719 | 1.72% | 103,577,149 |
| 2013-02-08 | 2013-02-06 | 32.709 | 3,201,172 | -7,888 | 1.73% | 104,706,137 |
| 2013-02-07 | 2013-02-05 | 32.328 | 3,209,060 | +5,322 | 1.74% | 103,743,629 |
| 2013-02-06 | 2013-02-04 | 33.013 | 3,203,738 | -7,888 | 1.74% | 105,764,858 |
| 2013-02-05 | 2013-02-01 | 32.785 | 3,211,626 | +6,573 | 1.74% | 105,292,371 |
| 2013-02-04 | 2013-01-31 | 33.089 | 3,205,053 | +10,491 | 1.74% | 106,052,068 |
| 2013-02-01 | 2013-01-30 | 32.557 | 3,194,562 | -23,664 | 1.73% | 104,003,932 |
| 2013-01-31 | 2013-01-29 | 33.089 | 3,218,226 | +7,888 | 1.74% | 106,487,950 |
| 2013-01-30 | 2013-01-28 | 32.709 | 3,210,338 | -9,202 | 1.74% | 105,005,944 |
| 2013-01-29 | 2013-01-25 | 33.317 | 3,219,540 | -48,642 | 1.74% | 107,266,128 |
| 2013-01-28 | 2013-01-24 | 32.404 | 3,268,182 | -15,775 | 1.77% | 105,903,546 |
| 2013-01-25 | 2013-01-23 | 32.557 | 3,283,957 | +2,629 | 1.78% | 106,914,326 |
| 2013-01-24 | 2013-01-22 | 32.557 | 3,281,328 | +9,202 | 1.78% | 106,828,734 |
| 2013-01-23 | 2013-01-21 | 32.861 | 3,272,126 | -21,034 | 1.77% | 107,524,749 |
| 2013-01-22 | 2013-01-18 | 33.241 | 3,293,160 | -21,034 | 1.78% | 109,468,442 |
| 2013-01-21 | 2013-01-17 | 31.796 | 3,314,194 | +5,259 | 1.80% | 105,377,740 |
| 2013-01-18 | 2013-01-16 | 31.948 | 3,308,935 | -6,889 | 1.79% | 105,713,925 |
| 2013-01-17 | 2013-01-15 | 31.948 | 3,315,824 | +48,641 | 1.80% | 105,934,015 |
| 2013-01-16 | 2013-01-14 | 32.252 | 3,267,183 | +164,330 | 1.77% | 105,374,126 |
| 2013-01-15 | 2013-01-11 | 29.727 | 3,102,853 | -60,473 | 1.68% | 92,238,117 |
| 2013-01-14 | 2013-01-10 | 29.088 | 3,163,326 | -2,630 | 1.71% | 92,014,550 |
| 2013-01-11 | 2013-01-09 | 29.210 | 3,165,956 | -80,192 | 1.72% | 92,476,369 |
| 2013-01-10 | 2013-01-08 | 27.323 | 3,246,148 | -5,233 | 1.76% | 88,695,036 |
| 2013-01-09 | 2013-01-07 | 26.775 | 3,251,381 | +6,574 | 1.76% | 87,057,301 |
| 2013-01-08 | 2013-01-04 | 25.498 | 3,244,807 | -15,776 | 1.76% | 82,734,672 |
| 2013-01-07 | 2013-01-03 | 23.976 | 3,260,583 | +19,719 | 1.77% | 78,176,485 |
| 2013-01-04 | 2013-01-02 | 24.007 | 3,240,864 | -10,517 | 1.76% | 77,802,306 |
| 2013-01-03 | 2012-12-31 | 23.885 | 3,251,381 | -5,258 | 1.76% | 77,659,069 |
| 2013-01-02 | 2012-12-27 | 23.520 | 3,256,639 | -1,315 | 1.76% | 76,595,592 |
| 2012-12-27 | 2012-12-20 | 23.581 | 3,257,954 | +2,629 | 1.77% | 76,824,778 |
| 2012-12-21 | 2012-12-19 | 23.733 | 3,255,325 | -5,258 | 1.76% | 77,258,028 |
| 2012-12-20 | 2012-12-18 | 23.642 | 3,260,583 | -1,315 | 1.77% | 77,085,189 |
| 2012-12-19 | 2012-12-17 | 23.368 | 3,261,898 | -9,202 | 1.77% | 76,223,039 |
| 2012-12-18 | 2012-12-14 | 23.581 | 3,271,100 | +2,629 | 1.77% | 77,134,769 |
| 2012-12-17 | 2012-12-13 | 23.429 | 3,268,471 | -3,155 | 1.77% | 76,575,532 |
| 2012-12-14 | 2012-12-12 | 23.581 | 3,271,626 | -7,888 | 1.77% | 77,147,173 |
| 2012-12-13 | 2012-12-11 | 23.124 | 3,279,514 | -14,461 | 1.78% | 75,836,406 |
| 2012-12-12 | 2012-12-10 | 23.489 | 3,293,975 | -42,068 | 1.78% | 77,373,503 |
| 2012-12-11 | 2012-12-07 | 24.220 | 3,336,043 | +2,629 | 1.81% | 80,797,769 |
| 2012-12-10 | 2012-12-06 | 24.250 | 3,333,414 | +7,888 | 1.81% | 80,835,520 |
| 2012-12-07 | 2012-12-05 | 24.189 | 3,325,526 | +3,944 | 1.80% | 80,441,866 |
| 2012-12-06 | 2012-12-04 | 23.733 | 3,321,582 | -5,259 | 1.80% | 78,830,493 |
| 2012-12-05 | 2012-12-03 | 23.794 | 3,326,841 | -5,258 | 1.80% | 79,157,753 |
| 2012-12-04 | 2012-11-30 | 23.672 | 3,332,099 | -1,315 | 1.81% | 78,877,322 |
| 2012-12-03 | 2012-11-29 | 23.307 | 3,333,414 | +36,810 | 1.81% | 77,691,353 |
| 2012-11-30 | 2012-11-28 | 22.333 | 3,296,604 | -9,203 | 1.79% | 73,623,677 |
| 2012-11-29 | 2012-11-27 | 22.455 | 3,305,807 | -18,404 | 1.79% | 74,231,548 |
| 2012-11-28 | 2012-11-26 | 22.485 | 3,324,211 | -5,259 | 1.80% | 74,745,953 |
| 2012-11-27 | 2012-11-23 | 22.455 | 3,329,470 | -6,573 | 1.80% | 74,762,898 |
| 2012-11-23 | 2012-11-21 | 22.333 | 3,336,043 | -2,629 | 1.81% | 74,504,475 |
| 2012-11-21 | 2012-11-19 | 22.181 | 3,338,672 | +1,314 | 1.81% | 74,055,266 |
| 2012-11-20 | 2012-11-16 | 22.059 | 3,337,358 | -10,517 | 1.81% | 73,619,941 |
| 2012-11-19 | 2012-11-15 | 21.968 | 3,347,875 | +11,832 | 1.81% | 73,546,345 |
| 2012-11-16 | 2012-11-14 | 21.573 | 3,336,043 | -95 | 1.81% | 71,966,857 |
| 2012-11-15 | 2012-11-13 | 21.329 | 3,336,138 | -7,888 | 1.81% | 71,156,845 |
| 2012-11-12 | 2012-11-08 | 21.481 | 3,344,026 | -6,573 | 1.81% | 71,833,828 |
| 2012-11-09 | 2012-11-07 | 21.694 | 3,350,599 | +5,259 | 1.82% | 72,688,657 |
| 2012-11-08 | 2012-11-06 | 21.542 | 3,345,340 | -1,315 | 1.81% | 72,065,629 |
| 2012-11-07 | 2012-11-05 | 21.481 | 3,346,655 | -6,573 | 1.81% | 71,890,302 |
| 2012-11-06 | 2012-11-02 | 21.542 | 3,353,228 | -7,888 | 1.82% | 72,235,553 |
| 2012-11-05 | 2012-11-01 | 21.086 | 3,361,116 | +22,349 | 1.82% | 70,871,463 |
| 2012-11-02 | 2012-10-31 | 21.451 | 3,338,767 | +26,293 | 1.81% | 71,619,270 |
| 2012-11-01 | 2012-10-30 | 20.994 | 3,312,474 | -9,108 | 1.79% | 69,543,450 |
| 2012-10-31 | 2012-10-29 | 20.994 | 3,321,582 | +17,090 | 1.80% | 69,734,667 |
| 2012-10-30 | 2012-10-26 | 22.881 | 3,304,492 | -2,629 | 1.79% | 75,609,646 |
| 2012-10-29 | 2012-10-25 | 23.276 | 3,307,121 | -24,978 | 1.79% | 76,977,922 |
| 2012-10-26 | 2012-10-24 | 22.942 | 3,332,099 | +3,944 | 1.81% | 76,444,088 |
| 2012-10-25 | 2012-10-22 | 22.303 | 3,328,155 | -11,832 | 1.80% | 74,227,047 |
| 2012-10-24 | 2012-10-19 | 21.573 | 3,339,987 | -6,573 | 1.81% | 72,051,939 |
| 2012-10-22 | 2012-10-18 | 21.542 | 3,346,560 | -17,091 | 1.81% | 72,091,911 |
| 2012-10-19 | 2012-10-17 | 21.786 | 3,363,651 | -17,090 | 1.82% | 73,278,844 |
| 2012-10-18 | 2012-10-16 | 20.508 | 3,380,741 | +38,125 | 1.83% | 69,330,839 |
| 2012-10-17 | 2012-10-15 | 20.051 | 3,342,616 | +19,719 | 1.81% | 67,023,417 |
| 2012-10-16 | 2012-10-12 | 20.051 | 3,322,897 | +2,629 | 1.80% | 66,628,027 |
| 2012-10-15 | 2012-10-11 | 19.960 | 3,320,268 | +1,315 | 1.80% | 66,272,239 |
| 2012-10-12 | 2012-10-10 | 20.234 | 3,318,953 | +2,629 | 1.80% | 67,154,854 |
| 2012-10-11 | 2012-10-09 | 20.508 | 3,316,324 | +23,664 | 1.80% | 68,009,802 |
| 2012-10-10 | 2012-10-08 | 20.538 | 3,292,660 | +30,236 | 1.78% | 67,624,695 |
| 2012-10-09 | 2012-10-05 | 20.690 | 3,262,424 | -12,999 | 1.77% | 67,500,032 |
| 2012-10-08 | 2012-10-04 | 20.903 | 3,275,423 | +19,720 | 1.77% | 68,466,605 |
| 2012-10-05 | 2012-10-03 | 20.994 | 3,255,703 | +2,629 | 1.76% | 68,351,576 |
| 2012-10-04 | 2012-09-28 | 20.934 | 3,253,074 | -5,258 | 1.76% | 68,098,421 |
| 2012-10-03 | 2012-09-27 | 20.994 | 3,258,332 | +10,517 | 1.77% | 68,406,770 |
| 2012-09-28 | 2012-09-26 | 20.568 | 3,247,815 | +3,944 | 1.76% | 66,802,488 |
| 2012-09-27 | 2012-09-25 | 21.147 | 3,243,871 | +6,573 | 1.76% | 68,596,671 |
| 2012-09-26 | 2012-09-24 | 20.538 | 3,237,298 | +14,461 | 1.75% | 66,487,670 |
| 2012-09-25 | 2012-09-21 | 19.899 | 3,222,837 | -10,517 | 1.75% | 64,131,404 |
| 2012-09-24 | 2012-09-20 | 19.808 | 3,233,354 | +38,124 | 1.75% | 64,045,542 |
| 2012-09-21 | 2012-09-19 | 20.386 | 3,195,230 | +6,573 | 1.73% | 65,137,575 |
| 2012-09-20 | 2012-09-18 | 20.051 | 3,188,657 | +3,944 | 1.73% | 63,936,356 |
| 2012-09-19 | 2012-09-17 | 19.777 | 3,184,713 | +3,944 | 1.73% | 62,985,172 |
| 2012-09-18 | 2012-09-14 | 19.504 | 3,180,769 | +1,315 | 1.72% | 62,036,148 |
| 2012-09-17 | 2012-09-13 | 19.108 | 3,179,454 | -2,630 | 1.72% | 60,752,877 |
| 2012-09-14 | 2012-09-12 | 19.169 | 3,182,084 | -10,517 | 1.72% | 60,996,772 |
| 2012-09-13 | 2012-09-11 | 18.530 | 3,192,601 | +30,237 | 1.73% | 59,158,425 |
| 2012-09-12 | 2012-09-10 | 18.439 | 3,162,364 | +14,461 | 1.71% | 58,309,477 |
| 2012-09-11 | 2012-09-07 | 18.408 | 3,147,903 | +13,146 | 1.71% | 57,947,056 |
| 2012-09-06 | 2012-09-04 | 18.469 | 3,134,757 | +6,573 | 1.70% | 57,895,823 |
| 2012-09-05 | 2012-09-03 | 18.469 | 3,128,184 | +13,147 | 1.70% | 57,774,426 |
| 2012-09-04 | 2012-08-31 | 18.073 | 3,115,037 | +3,944 | 1.69% | 56,299,471 |
| 2012-09-03 | 2012-08-30 | 18.408 | 3,111,093 | +5,258 | 1.69% | 57,269,452 |
| 2012-08-31 | 2012-08-29 | 18.408 | 3,105,835 | +2,630 | 1.68% | 57,172,662 |
| 2012-08-29 | 2012-08-27 | 18.560 | 3,103,205 | -9,203 | 1.68% | 57,596,350 |
| 2012-08-27 | 2012-08-23 | 18.499 | 3,112,408 | +19,720 | 1.69% | 57,577,760 |
| 2012-08-24 | 2012-08-22 | 18.256 | 3,092,688 | -6,574 | 1.68% | 56,460,149 |
| 2012-08-22 | 2012-08-20 | 18.104 | 3,099,262 | -3,943 | 1.68% | 56,108,663 |
| 2012-08-16 | 2012-08-14 | 18.408 | 3,103,205 | +2,629 | 1.68% | 57,124,249 |
| 2012-08-13 | 2012-08-09 | 18.165 | 3,100,576 | -3,944 | 1.68% | 56,321,132 |
| 2012-08-08 | 2012-08-06 | 17.921 | 3,104,520 | -6,573 | 1.68% | 55,637,091 |
| 2012-08-02 | 2012-07-31 | 17.434 | 3,111,093 | +2,629 | 1.69% | 54,240,324 |
| 2012-07-31 | 2012-07-27 | 17.739 | 3,108,464 | -3,944 | 1.68% | 55,140,292 |
| 2012-07-30 | 2012-07-26 | 17.222 | 3,112,408 | -6,573 | 1.69% | 53,600,349 |
| 2012-07-27 | 2012-07-25 | 17.404 | 3,118,981 | -11,832 | 1.69% | 54,282,947 |
| 2012-07-24 | 2012-07-20 | 17.769 | 3,130,813 | -17,090 | 1.70% | 55,631,995 |
| 2012-07-20 | 2012-07-18 | 17.313 | 3,147,903 | -1,315 | 1.71% | 54,498,967 |
| 2012-07-19 | 2012-07-17 | 17.313 | 3,149,218 | +2,630 | 1.71% | 54,521,733 |
| 2012-07-18 | 2012-07-16 | 17.161 | 3,146,588 | +1,314 | 1.71% | 53,997,499 |
| 2012-07-17 | 2012-07-13 | 17.161 | 3,145,274 | +5,038 | 1.70% | 53,974,950 |
| 2012-07-16 | 2012-07-12 | 17.161 | 3,140,236 | -2,629 | 1.70% | 53,888,495 |
| 2012-07-10 | 2012-07-06 | 17.556 | 3,142,865 | -1,315 | 1.73% | 55,176,761 |
| 2012-07-06 | 2012-07-04 | 17.374 | 3,144,180 | -5,259 | 1.73% | 54,625,845 |
| 2012-07-03 | 2012-06-28 | 17.161 | 3,149,439 | -10,517 | 1.74% | 54,046,424 |
| 2012-06-29 | 2012-06-27 | 17.343 | 3,159,956 | +5,259 | 1.74% | 54,803,785 |
| 2012-06-26 | 2012-06-22 | 17.647 | 3,154,697 | +3,944 | 1.74% | 55,672,447 |
| 2012-06-25 | 2012-06-21 | 17.800 | 3,150,753 | +3,944 | 1.74% | 56,082,180 |
| 2012-06-22 | 2012-06-20 | 18.043 | 3,146,809 | -1,315 | 1.73% | 56,777,954 |
| 2012-06-20 | 2012-06-18 | 18.104 | 3,148,124 | +9,203 | 1.73% | 56,993,255 |
| 2012-06-19 | 2012-06-15 | 17.678 | 3,138,921 | +2,629 | 1.73% | 55,489,547 |
| 2012-06-15 | 2012-06-13 | 17.800 | 3,136,292 | -2,629 | 1.73% | 55,824,780 |
| 2012-06-14 | 2012-06-12 | 17.526 | 3,138,921 | -2,630 | 1.73% | 55,012,012 |
| 2012-06-08 | 2012-06-06 | 17.526 | 3,141,551 | -1,314 | 1.73% | 55,058,105 |
| 2012-06-06 | 2012-06-04 | 17.039 | 3,142,865 | -13,147 | 1.73% | 53,551,102 |
| 2012-06-05 | 2012-06-01 | 17.830 | 3,156,012 | +6,573 | 1.74% | 56,271,815 |
| 2012-06-04 | 2012-05-31 | 18.256 | 3,149,439 | +1,315 | 1.74% | 57,496,196 |
| 2012-06-01 | 2012-05-30 | 18.013 | 3,148,124 | -17,090 | 1.73% | 56,705,894 |
| 2012-05-31 | 2012-05-29 | 18.256 | 3,165,214 | +2,629 | 1.74% | 57,784,185 |
| 2012-05-29 | 2012-05-25 | 18.043 | 3,162,585 | +17,090 | 1.74% | 57,062,601 |
| 2012-05-28 | 2012-05-24 | 17.952 | 3,145,495 | -2,629 | 1.73% | 56,467,124 |
| 2012-05-25 | 2012-05-23 | 17.952 | 3,148,124 | +1,315 | 1.73% | 56,514,320 |
| 2012-05-24 | 2012-05-22 | 18.195 | 3,146,809 | +7,888 | 1.73% | 57,256,689 |
| 2012-05-23 | 2012-05-21 | 17.739 | 3,138,921 | +1,314 | 1.73% | 55,680,561 |
| 2012-05-22 | 2012-05-18 | 17.434 | 3,137,607 | -9,202 | 1.73% | 54,702,582 |
| 2012-05-21 | 2012-05-17 | 18.152 | 3,146,809 | +11,831 | 1.73% | 57,120,001 |
| 2012-05-18 | 2012-05-16 | 17.844 | 3,134,978 | +33,238 | 1.73% | 55,940,752 |
| 2012-05-17 | 2012-05-15 | 17.998 | 3,101,740 | -1,300 | 1.73% | 55,824,786 |
| 2012-05-16 | 2012-05-14 | 18.121 | 3,103,040 | +3,900 | 1.73% | 56,230,052 |
| 2012-05-14 | 2012-05-10 | 18.090 | 3,099,140 | -40,304 | 1.73% | 56,064,033 |
| 2012-05-11 | 2012-05-09 | 18.213 | 3,139,444 | -2,601 | 1.75% | 57,179,488 |
| 2012-05-10 | 2012-05-08 | 18.275 | 3,142,045 | -6,500 | 1.75% | 57,420,194 |
| 2012-05-09 | 2012-05-07 | 18.613 | 3,148,545 | -11,702 | 1.76% | 58,604,517 |
| 2012-05-08 | 2012-05-04 | 19.075 | 3,160,247 | +5,201 | 1.76% | 60,280,734 |
| 2012-05-04 | 2012-05-02 | 19.259 | 3,155,046 | -1,300 | 1.76% | 60,763,928 |
| 2012-04-30 | 2012-04-26 | 18.859 | 3,156,346 | -9,101 | 1.76% | 59,526,575 |
| 2012-04-27 | 2012-04-25 | 18.706 | 3,165,447 | -780 | 1.77% | 59,211,278 |
| 2012-04-26 | 2012-04-24 | 18.767 | 3,166,227 | -5,201 | 1.77% | 59,420,691 |
| 2012-04-25 | 2012-04-23 | 18.767 | 3,171,428 | +6,501 | 1.77% | 59,518,298 |
| 2012-04-24 | 2012-04-20 | 18.798 | 3,164,927 | -2,601 | 1.77% | 59,493,665 |
| 2012-04-23 | 2012-04-19 | 18.921 | 3,167,528 | -20,802 | 1.77% | 59,932,362 |
| 2012-04-20 | 2012-04-18 | 18.921 | 3,188,330 | -13,001 | 1.78% | 60,325,953 |
| 2012-04-19 | 2012-04-17 | 18.706 | 3,201,331 | -5,201 | 1.79% | 59,882,507 |
| 2012-04-18 | 2012-04-16 | 18.706 | 3,206,532 | -3,901 | 1.79% | 59,979,794 |
| 2012-04-17 | 2012-04-13 | 18.706 | 3,210,433 | -31,203 | 1.79% | 60,052,764 |
| 2012-04-16 | 2012-04-12 | 18.336 | 3,241,636 | +10,401 | 1.81% | 59,439,660 |
| 2012-04-13 | 2012-04-11 | 17.906 | 3,231,235 | +5,201 | 1.81% | 57,857,191 |
| 2012-04-12 | 2012-04-10 | 17.936 | 3,226,034 | +11,701 | 1.80% | 57,863,315 |
| 2012-04-11 | 2012-04-05 | 17.998 | 3,214,333 | -32,504 | 1.80% | 57,851,223 |
| 2012-04-10 | 2012-04-03 | 18.152 | 3,246,837 | +5,201 | 1.82% | 58,935,682 |
| 2012-04-05 | 2012-04-02 | 16.860 | 3,241,636 | +1,300 | 1.81% | 54,652,574 |
| 2012-04-03 | 2012-03-30 | 16.829 | 3,240,336 | -7,801 | 1.81% | 54,530,965 |
| 2012-03-30 | 2012-03-28 | 16.890 | 3,248,137 | -29,903 | 1.82% | 54,862,109 |
| 2012-03-29 | 2012-03-27 | 16.890 | 3,278,040 | +5,200 | 1.83% | 55,367,180 |
| 2012-03-27 | 2012-03-23 | 16.429 | 3,272,840 | -23,403 | 1.83% | 53,768,986 |
| 2012-03-23 | 2012-03-21 | 17.075 | 3,296,243 | -14,301 | 1.84% | 56,283,101 |
| 2012-03-22 | 2012-03-20 | 16.860 | 3,310,544 | +2,600 | 1.85% | 55,814,333 |
| 2012-03-21 | 2012-03-19 | 16.829 | 3,307,944 | -15,602 | 1.85% | 55,668,727 |
| 2012-03-19 | 2012-03-15 | 16.583 | 3,323,546 | +9,101 | 1.86% | 55,113,282 |
| 2012-03-16 | 2012-03-14 | 16.767 | 3,314,445 | -24,703 | 1.85% | 55,574,189 |
| 2012-03-13 | 2012-03-09 | 16.244 | 3,339,148 | -11,701 | 1.87% | 54,241,964 |
| 2012-03-12 | 2012-03-08 | 16.152 | 3,350,849 | -3,900 | 1.87% | 54,122,765 |
| 2012-03-09 | 2012-03-07 | 15.690 | 3,354,749 | -61,108 | 1.88% | 52,637,593 |
| 2012-03-08 | 2012-03-06 | 15.629 | 3,415,857 | -2,600 | 1.91% | 53,386,224 |
| 2012-03-07 | 2012-03-05 | 15.906 | 3,418,457 | -13,001 | 1.91% | 54,373,398 |
| 2012-02-29 | 2012-02-27 | 16.398 | 3,431,458 | -2,601 | 1.92% | 56,269,326 |
| 2012-02-27 | 2012-02-23 | 16.183 | 3,434,059 | -14,301 | 1.92% | 55,572,420 |
| 2012-02-23 | 2012-02-21 | 16.367 | 3,448,360 | +3,900 | 1.93% | 56,440,395 |
| 2012-02-22 | 2012-02-20 | 16.337 | 3,444,460 | +1,300 | 1.93% | 56,270,591 |
| 2012-02-21 | 2012-02-17 | 16.613 | 3,443,160 | +2,601 | 1.93% | 57,202,733 |
| 2012-02-20 | 2012-02-16 | 16.306 | 3,440,559 | +7,800 | 1.92% | 56,101,012 |
| 2012-02-17 | 2012-02-15 | 16.613 | 3,432,759 | -6,500 | 1.92% | 57,029,936 |
| 2012-02-16 | 2012-02-14 | 16.306 | 3,439,259 | -27,304 | 1.92% | 56,079,814 |
| 2012-02-15 | 2012-02-13 | 15.229 | 3,466,563 | -6,500 | 1.94% | 52,792,242 |
| 2012-02-14 | 2012-02-10 | 15.198 | 3,473,063 | -2,601 | 1.94% | 52,784,380 |
| 2012-02-10 | 2012-02-08 | 15.229 | 3,475,664 | -3,900 | 1.94% | 52,930,841 |
| 2012-02-09 | 2012-02-07 | 15.075 | 3,479,564 | -11,701 | 1.95% | 52,454,980 |
| 2012-02-08 | 2012-02-06 | 15.044 | 3,491,265 | -7,801 | 1.95% | 52,523,963 |
| 2012-02-06 | 2012-02-02 | 14.783 | 3,499,066 | +10,401 | 1.96% | 51,726,291 |
| 2012-02-02 | 2012-01-31 | 14.383 | 3,488,665 | -7,801 | 1.95% | 50,177,232 |
| 2012-02-01 | 2012-01-30 | 14.075 | 3,496,466 | -2,600 | 1.96% | 49,213,723 |
| 2012-01-30 | 2012-01-26 | 14.921 | 3,499,066 | -5,201 | 1.96% | 52,210,720 |
| 2012-01-27 | 2012-01-20 | 14.875 | 3,504,267 | +1,300 | 1.96% | 52,126,610 |
| 2012-01-26 | 2012-01-19 | 14.583 | 3,502,967 | -23,403 | 1.96% | 51,083,448 |
| 2012-01-19 | 2012-01-17 | 13.998 | 3,526,370 | -6,500 | 1.97% | 49,363,403 |
| 2012-01-17 | 2012-01-13 | 13.583 | 3,532,870 | +19,502 | 1.98% | 47,987,064 |
| 2012-01-13 | 2012-01-11 | 13.352 | 3,513,368 | -2,600 | 1.97% | 46,911,485 |
| 2012-01-12 | 2012-01-10 | 13.291 | 3,515,968 | +1,300 | 1.97% | 46,729,859 |
| 2012-01-11 | 2012-01-09 | 13.291 | 3,514,668 | -6,501 | 1.97% | 46,712,581 |
| 2012-01-10 | 2012-01-06 | 13.352 | 3,521,169 | -1,300 | 1.97% | 47,015,646 |
| 2012-01-09 | 2012-01-05 | 13.398 | 3,522,469 | -1,300 | 1.97% | 47,195,561 |
| 2012-01-06 | 2012-01-04 | 13.491 | 3,523,769 | -9,101 | 1.97% | 47,538,212 |
| 2012-01-05 | 2012-01-03 | 13.521 | 3,532,870 | -1,300 | 1.98% | 47,769,682 |
| 2012-01-03 | 2011-12-29 | 13.306 | 3,534,170 | -10,402 | 1.98% | 47,026,143 |
| 2011-12-23 | 2011-12-21 | 13.275 | 3,544,572 | +13,002 | 1.98% | 47,055,502 |
| 2011-12-22 | 2011-12-20 | 13.475 | 3,531,570 | +10,401 | 1.98% | 47,589,127 |
| 2011-12-21 | 2011-12-19 | 13.245 | 3,521,169 | -2,600 | 1.97% | 46,636,488 |
| 2011-12-20 | 2011-12-16 | 13.352 | 3,523,769 | -19,503 | 1.97% | 47,050,362 |
| 2011-12-19 | 2011-12-15 | 13.168 | 3,543,272 | -2,600 | 1.98% | 46,656,706 |
| 2011-12-14 | 2011-12-12 | 13.229 | 3,545,872 | -1,300 | 1.98% | 46,909,124 |
| 2011-12-13 | 2011-12-09 | 13.260 | 3,547,172 | +1,300 | 1.98% | 47,035,453 |
| 2011-12-07 | 2011-12-05 | 13.214 | 3,545,872 | +19,502 | 1.98% | 46,854,578 |
| 2011-12-06 | 2011-12-02 | 13.583 | 3,526,370 | +6,501 | 1.97% | 47,898,774 |
| 2011-12-02 | 2011-11-30 | 13.229 | 3,519,869 | -7,801 | 1.97% | 46,565,125 |
| 2011-11-29 | 2011-11-25 | 13.322 | 3,527,670 | +2,601 | 1.97% | 46,993,919 |
| 2011-11-28 | 2011-11-24 | 13.660 | 3,525,069 | -6,501 | 1.97% | 48,152,230 |
| 2011-11-25 | 2011-11-23 | 13.306 | 3,531,570 | -1,300 | 1.98% | 46,991,547 |
| 2011-11-24 | 2011-11-22 | 13.445 | 3,532,870 | -3,901 | 1.98% | 47,497,954 |
| 2011-11-23 | 2011-11-21 | 13.568 | 3,536,771 | -22,102 | 1.98% | 47,985,646 |
| 2011-11-21 | 2011-11-17 | 13.552 | 3,558,873 | -1,300 | 1.99% | 48,230,772 |
| 2011-11-18 | 2011-11-16 | 13.398 | 3,560,173 | +63,707 | 1.99% | 47,700,735 |
| 2011-11-17 | 2011-11-15 | 13.568 | 3,496,466 | -1,300 | 1.96% | 47,438,802 |
| 2011-11-16 | 2011-11-14 | 13.306 | 3,497,766 | -2,600 | 1.96% | 46,541,747 |
| 2011-11-15 | 2011-11-11 | 13.183 | 3,500,366 | -1,301 | 1.96% | 46,145,579 |
| 2011-11-14 | 2011-11-10 | 13.168 | 3,501,667 | -10,401 | 1.96% | 46,108,864 |
| 2011-11-11 | 2011-11-09 | 13.491 | 3,512,068 | -2,600 | 1.97% | 47,380,357 |
| 2011-11-10 | 2011-11-08 | 13.229 | 3,514,668 | -7,801 | 1.97% | 46,496,319 |
| 2011-11-09 | 2011-11-07 | 13.383 | 3,522,469 | +6,501 | 1.97% | 47,141,375 |
| 2011-11-07 | 2011-11-03 | 12.952 | 3,515,968 | -14,302 | 1.97% | 45,539,979 |
| 2011-11-03 | 2011-11-01 | 12.998 | 3,530,270 | -2,600 | 1.98% | 45,888,139 |
| 2011-11-02 | 2011-10-31 | 13.075 | 3,532,870 | -16,902 | 1.98% | 46,193,663 |
| 2011-11-01 | 2011-10-28 | 13.383 | 3,549,772 | +31,203 | 1.99% | 47,506,773 |
| 2011-10-31 | 2011-10-27 | 13.075 | 3,518,569 | +7,801 | 1.97% | 46,006,672 |
| 2011-10-27 | 2011-10-25 | 12.183 | 3,510,768 | -11,701 | 1.96% | 42,772,352 |
| 2011-10-26 | 2011-10-24 | 12.183 | 3,522,469 | -5,201 | 1.97% | 42,914,907 |
| 2011-10-24 | 2011-10-20 | 11.814 | 3,527,670 | -5,200 | 1.97% | 41,675,900 |
| 2011-10-20 | 2011-10-18 | 11.722 | 3,532,870 | -18,202 | 1.98% | 41,411,260 |
| 2011-10-19 | 2011-10-17 | 12.337 | 3,551,072 | +27,303 | 1.99% | 43,809,638 |
| 2011-10-18 | 2011-10-14 | 11.583 | 3,523,769 | -18,202 | 1.97% | 40,816,731 |
| 2011-10-17 | 2011-10-13 | 11.829 | 3,541,971 | -26,003 | 1.98% | 41,899,338 |
| 2011-10-14 | 2011-10-12 | 11.306 | 3,567,974 | -23,403 | 2.00% | 40,340,831 |
| 2011-10-13 | 2011-10-11 | 10.922 | 3,591,377 | -40,305 | 2.01% | 39,224,296 |
| 2011-10-12 | 2011-10-10 | 10.768 | 3,631,682 | +3,901 | 2.03% | 39,105,845 |
| 2011-10-11 | 2011-10-07 | 10.922 | 3,627,781 | +13,001 | 2.03% | 39,621,894 |
| 2011-10-10 | 2011-10-06 | 10.383 | 3,614,780 | +2,600 | 2.02% | 37,533,707 |
| 2011-10-07 | 2011-10-04 | 10.076 | 3,612,180 | -55,906 | 2.02% | 36,395,400 |
| 2011-10-06 | 2011-10-03 | 10.460 | 3,668,086 | -11,701 | 2.05% | 38,369,332 |
| 2011-10-04 | 2011-09-30 | 11.306 | 3,679,787 | -11,702 | 2.06% | 41,605,030 |
| 2011-10-03 | 2011-09-28 | 11.829 | 3,691,489 | -6,501 | 2.07% | 43,668,044 |
| 2011-09-30 | 2011-09-27 | 11.999 | 3,697,990 | -7,801 | 2.07% | 44,370,687 |
| 2011-09-27 | 2011-09-23 | 12.229 | 3,705,791 | +7,801 | 2.07% | 45,319,370 |
| 2011-09-26 | 2011-09-22 | 12.352 | 3,697,990 | -19,502 | 2.07% | 45,679,053 |
| 2011-09-22 | 2011-09-20 | 13.198 | 3,717,492 | +31,204 | 2.08% | 49,065,152 |
| 2011-09-16 | 2011-09-14 | 13.645 | 3,686,288 | -14,302 | 2.06% | 50,297,766 |
| 2011-09-15 | 2011-09-12 | 14.137 | 3,700,590 | +3,901 | 2.07% | 52,314,527 |
| 2011-09-14 | 2011-09-09 | 14.337 | 3,696,689 | +9,101 | 2.07% | 52,998,630 |
| 2011-09-09 | 2011-09-07 | 14.460 | 3,687,588 | +2,600 | 2.06% | 53,321,955 |
| 2011-09-07 | 2011-09-05 | 14.229 | 3,684,988 | -2,600 | 2.06% | 52,434,077 |
| 2011-09-06 | 2011-09-02 | 14.706 | 3,687,588 | +6,500 | 2.06% | 54,229,563 |
| 2011-09-05 | 2011-09-01 | 15.014 | 3,681,088 | -1,300 | 2.06% | 55,266,484 |
| 2011-09-02 | 2011-08-31 | 14.921 | 3,682,388 | +9,101 | 2.06% | 54,946,129 |
| 2011-09-01 | 2011-08-30 | 14.306 | 3,673,287 | +3,901 | 2.06% | 52,550,110 |
| 2011-08-30 | 2011-08-26 | 13.998 | 3,669,386 | -13,002 | 2.05% | 51,365,392 |
| 2011-08-26 | 2011-08-24 | 13.768 | 3,682,388 | +9,101 | 2.06% | 50,697,717 |
| 2011-08-25 | 2011-08-23 | 13.983 | 3,673,287 | -1,300 | 2.06% | 51,363,494 |
| 2011-08-24 | 2011-08-22 | 13.368 | 3,674,587 | +20,803 | 2.06% | 49,120,653 |
| 2011-08-23 | 2011-08-19 | 13.998 | 3,653,784 | -5,201 | 2.04% | 51,146,990 |
| 2011-08-22 | 2011-08-18 | 14.614 | 3,658,985 | +7,801 | 2.05% | 53,471,215 |
| 2011-08-19 | 2011-08-17 | 15.075 | 3,651,184 | +3,900 | 2.04% | 55,042,178 |
| 2011-08-17 | 2011-08-15 | 15.075 | 3,647,284 | -5,200 | 2.04% | 54,983,385 |
| 2011-08-16 | 2011-08-12 | 14.614 | 3,652,484 | -32,504 | 2.04% | 53,376,211 |
| 2011-08-12 | 2011-08-10 | 14.875 | 3,684,988 | +2,600 | 2.06% | 54,814,868 |
| 2011-08-11 | 2011-08-09 | 14.537 | 3,682,388 | -15,602 | 2.06% | 53,529,991 |
| 2011-08-10 | 2011-08-08 | 15.229 | 3,697,990 | -10,401 | 2.07% | 56,316,641 |
| 2011-08-09 | 2011-08-05 | 16.306 | 3,708,391 | +14,302 | 2.08% | 60,468,222 |
| 2011-08-08 | 2011-08-04 | 17.075 | 3,694,089 | -3,901 | 2.07% | 63,076,291 |
| 2011-08-05 | 2011-08-03 | 17.536 | 3,697,990 | -2,756 | 2.07% | 64,849,465 |
| 2011-08-03 | 2011-08-01 | 17.998 | 3,700,746 | +2,600 | 2.07% | 66,605,633 |
| 2011-08-02 | 2011-07-29 | 18.029 | 3,698,146 | +5,201 | 2.07% | 66,672,614 |
| 2011-08-01 | 2011-07-28 | 17.967 | 3,692,945 | +4,982 | 2.07% | 66,351,615 |
| 2011-07-29 | 2011-07-27 | 18.121 | 3,687,963 | -7,801 | 2.06% | 66,829,416 |
| 2011-07-28 | 2011-07-26 | 18.059 | 3,695,764 | +13,002 | 2.07% | 66,743,372 |
| 2011-07-26 | 2011-07-22 | 17.844 | 3,682,762 | -94 | 2.06% | 65,715,446 |
| 2011-07-25 | 2011-07-21 | 17.906 | 3,682,856 | -2,600 | 2.06% | 65,943,734 |
| 2011-07-22 | 2011-07-20 | 17.967 | 3,685,456 | +9,101 | 2.06% | 66,217,059 |
| 2011-07-21 | 2011-07-19 | 17.936 | 3,676,355 | +18,202 | 2.06% | 65,940,435 |
| 2011-07-20 | 2011-07-18 | 18.029 | 3,658,153 | +1,300 | 2.05% | 65,951,594 |
| 2011-07-19 | 2011-07-15 | 17.998 | 3,656,853 | +7,801 | 2.05% | 65,815,651 |
| 2011-07-18 | 2011-07-14 | 17.598 | 3,649,052 | -1,300 | 2.04% | 64,215,799 |
| 2011-07-15 | 2011-07-13 | 17.567 | 3,650,352 | +13,001 | 2.04% | 64,126,371 |
| 2011-07-14 | 2011-07-12 | 17.752 | 3,637,351 | +5,201 | 2.04% | 64,569,413 |
| 2011-07-12 | 2011-07-08 | 18.767 | 3,632,150 | -14,302 | 2.03% | 68,164,684 |
| 2011-07-11 | 2011-07-07 | 18.552 | 3,646,452 | +1,301 | 2.04% | 67,647,792 |
| 2011-07-08 | 2011-07-06 | 18.798 | 3,645,151 | +3,432 | 2.04% | 68,520,819 |
| 2011-07-07 | 2011-07-05 | 18.613 | 3,641,719 | -14,302 | 2.04% | 67,784,066 |
| 2011-07-06 | 2011-07-04 | 18.552 | 3,656,021 | +9,101 | 2.05% | 67,825,313 |
| 2011-07-05 | 2011-06-30 | 18.675 | 3,646,920 | +2,601 | 2.04% | 68,105,273 |
| 2011-07-04 | 2011-06-29 | 18.736 | 3,644,319 | +15,601 | 2.04% | 68,280,940 |
| 2011-06-30 | 2011-06-28 | 18.367 | 3,628,718 | +5,201 | 2.03% | 66,648,958 |
| 2011-06-29 | 2011-06-27 | 18.429 | 3,623,517 | -1,300 | 2.03% | 66,776,390 |
| 2011-06-28 | 2011-06-24 | 18.552 | 3,624,817 | -2,600 | 2.03% | 67,246,427 |
| 2011-06-27 | 2011-06-23 | 18.336 | 3,627,417 | -1,301 | 2.03% | 66,513,462 |
| 2011-06-24 | 2011-06-22 | 18.306 | 3,628,718 | -1,300 | 2.03% | 66,425,678 |
| 2011-06-23 | 2011-06-21 | 18.890 | 3,630,018 | -42,905 | 2.03% | 68,571,391 |
| 2011-06-21 | 2011-06-17 | 19.567 | 3,672,923 | +9,101 | 2.06% | 71,867,866 |
| 2011-06-20 | 2011-06-16 | 19.844 | 3,663,822 | -9,101 | 2.05% | 72,704,266 |
| 2011-06-17 | 2011-06-15 | 19.905 | 3,672,923 | -19,502 | 2.06% | 73,110,864 |
| 2011-06-16 | 2011-06-14 | 19.844 | 3,692,425 | +7,801 | 2.07% | 73,271,859 |
| 2011-06-15 | 2011-06-13 | 19.536 | 3,684,624 | +19,502 | 2.06% | 71,983,459 |
| 2011-06-14 | 2011-06-10 | 19.813 | 3,665,122 | +14,302 | 2.11% | 72,617,303 |
| 2011-06-13 | 2011-06-09 | 20.028 | 3,650,820 | +2,600 | 2.10% | 73,120,175 |
| 2011-06-10 | 2011-06-08 | 20.090 | 3,648,220 | -15,602 | 2.10% | 73,292,581 |
| 2011-06-09 | 2011-06-07 | 20.367 | 3,663,822 | -20,802 | 2.11% | 74,620,502 |
| 2011-06-08 | 2011-06-03 | 20.305 | 3,684,624 | -36,404 | 2.17% | 74,817,454 |
| 2011-06-07 | 2011-06-02 | 19.875 | 3,721,028 | -9,101 | 2.19% | 73,953,932 |
| 2011-06-03 | 2011-06-01 | 20.151 | 3,730,129 | +24,703 | 2.20% | 75,167,648 |
| 2011-06-02 | 2011-05-31 | 20.336 | 3,705,426 | +80,609 | 2.18% | 75,353,845 |
| 2011-06-01 | 2011-05-30 | 19.505 | 3,624,817 | +18,202 | 2.14% | 70,703,540 |
| 2011-05-31 | 2011-05-27 | 19.413 | 3,606,615 | -15,602 | 2.21% | 70,015,623 |
| 2011-05-30 | 2011-05-26 | 19.075 | 3,622,217 | -23,402 | 2.22% | 69,092,669 |
| 2011-05-26 | 2011-05-24 | 18.921 | 3,645,619 | +16,901 | 2.24% | 68,978,256 |
| 2011-05-25 | 2011-05-23 | 18.921 | 3,628,718 | -27,303 | 2.22% | 68,658,474 |
| 2011-05-24 | 2011-05-20 | 19.167 | 3,656,021 | -18,202 | 2.24% | 70,074,909 |
| 2011-05-23 | 2011-05-19 | 19.505 | 3,674,223 | +32,504 | 2.25% | 71,667,224 |
| 2011-05-20 | 2011-05-18 | 19.505 | 3,641,719 | +10,401 | 2.23% | 71,033,220 |
| 2011-05-19 | 2011-05-17 | 19.382 | 3,631,318 | +19,502 | 2.23% | 70,383,465 |
| 2011-05-18 | 2011-05-16 | 19.259 | 3,611,816 | +57,207 | 2.21% | 69,560,991 |
| 2011-05-17 | 2011-05-13 | 19.105 | 3,554,609 | +3,901 | 2.18% | 67,912,427 |
| 2011-05-16 | 2011-05-12 | 18.921 | 3,550,708 | -24,183 | 2.18% | 67,182,458 |
| 2011-05-13 | 2011-05-11 | 19.230 | 3,574,891 | +46,805 | 2.19% | 68,744,330 |
| 2011-05-12 | 2011-05-09 | 19.416 | 3,528,086 | +59,405 | 2.16% | 68,500,838 |
| 2011-05-11 | 2011-05-06 | 19.323 | 3,468,681 | +28,372 | 2.14% | 67,024,687 |
| 2011-05-09 | 2011-05-05 | 19.385 | 3,440,309 | +19,345 | 2.13% | 66,689,868 |
| 2011-05-06 | 2011-05-04 | 19.540 | 3,420,964 | +9,028 | 2.11% | 66,845,387 |
| 2011-05-05 | 2011-05-03 | 19.664 | 3,411,936 | -10,317 | 2.11% | 67,092,275 |
| 2011-05-04 | 2011-04-29 | 19.788 | 3,422,253 | +7,738 | 2.12% | 67,719,724 |
| 2011-05-03 | 2011-04-28 | 19.726 | 3,414,515 | +38,690 | 2.11% | 67,354,796 |
| 2011-04-29 | 2011-04-27 | 19.695 | 3,375,825 | +31,932 | 2.09% | 66,486,893 |
| 2011-04-28 | 2011-04-26 | 20.067 | 3,343,893 | +28,372 | 2.07% | 67,102,552 |
| 2011-04-27 | 2011-04-21 | 20.563 | 3,315,521 | -14,186 | 2.05% | 68,178,540 |
| 2011-04-26 | 2011-04-20 | 20.874 | 3,329,707 | -11,607 | 2.06% | 69,502,987 |
| 2011-04-21 | 2011-04-19 | 20.315 | 3,341,314 | +28,373 | 2.07% | 67,879,866 |
| 2011-04-20 | 2011-04-18 | 20.470 | 3,312,941 | +7,738 | 2.05% | 67,817,226 |
| 2011-04-19 | 2011-04-15 | 20.967 | 3,305,203 | -18,056 | 2.05% | 69,299,040 |
| 2011-04-18 | 2011-04-14 | 21.091 | 3,323,259 | +18,056 | 2.13% | 70,089,908 |
| 2011-04-15 | 2011-04-13 | 20.936 | 3,305,203 | -5,159 | 2.12% | 69,196,527 |
| 2011-04-14 | 2011-04-12 | 19.540 | 3,310,362 | -5,674 | 2.13% | 64,684,232 |
| 2011-04-13 | 2011-04-11 | 18.765 | 3,316,036 | +27,083 | 2.13% | 62,223,867 |
| 2011-04-12 | 2011-04-08 | 18.765 | 3,288,953 | +36,110 | 2.11% | 61,715,667 |
| 2011-04-11 | 2011-04-07 | 18.703 | 3,252,843 | -18,055 | 2.09% | 60,836,301 |
| 2011-04-08 | 2011-04-06 | 18.734 | 3,270,898 | -7,738 | 2.10% | 61,275,424 |
| 2011-04-07 | 2011-04-04 | 18.671 | 3,278,636 | -10,317 | 2.10% | 61,217,005 |
| 2011-04-04 | 2011-03-31 | 18.268 | 3,288,953 | -1,290 | 2.11% | 60,083,517 |
| 2011-04-01 | 2011-03-30 | 18.268 | 3,290,243 | +20,635 | 2.11% | 60,107,083 |
| 2011-03-31 | 2011-03-29 | 18.268 | 3,269,608 | -10,318 | 2.10% | 59,730,117 |
| 2011-03-30 | 2011-03-28 | 18.609 | 3,279,926 | +16,766 | 2.11% | 61,037,633 |
| 2011-03-29 | 2011-03-25 | 18.889 | 3,263,160 | +34,821 | 2.10% | 61,636,511 |
| 2011-03-28 | 2011-03-24 | 18.765 | 3,228,339 | -20,635 | 2.07% | 60,578,274 |
| 2011-03-25 | 2011-03-23 | 18.640 | 3,248,974 | -9,027 | 2.09% | 60,562,402 |
| 2011-03-24 | 2011-03-22 | 18.640 | 3,258,001 | -19,345 | 2.09% | 60,730,670 |
| 2011-03-23 | 2011-03-21 | 18.951 | 3,277,346 | +12,896 | 2.10% | 62,107,763 |
| 2011-03-22 | 2011-03-18 | 17.617 | 3,264,450 | +2,580 | 2.10% | 57,509,652 |
| 2011-03-21 | 2011-03-17 | 17.462 | 3,261,870 | +42,559 | 2.09% | 56,958,354 |
| 2011-03-18 | 2011-03-16 | 17.741 | 3,219,311 | -1,290 | 2.07% | 57,113,838 |
| 2011-03-17 | 2011-03-15 | 17.679 | 3,220,601 | +30,952 | 2.07% | 56,936,946 |
| 2011-03-16 | 2011-03-14 | 18.237 | 3,189,649 | -5,159 | 2.05% | 58,170,475 |
| 2011-03-15 | 2011-03-11 | 18.082 | 3,194,808 | +1,290 | 2.05% | 57,769,114 |
| 2011-03-14 | 2011-03-10 | 18.361 | 3,193,518 | +16,766 | 2.05% | 58,637,232 |
| 2011-03-11 | 2011-03-09 | 18.796 | 3,176,752 | +125,985 | 2.04% | 59,708,797 |
| 2011-03-10 | 2011-03-08 | 17.834 | 3,050,767 | +54,166 | 1.96% | 54,407,563 |
| 2011-03-09 | 2011-03-07 | 17.214 | 2,996,601 | -16,766 | 1.92% | 51,582,726 |
| 2011-03-08 | 2011-03-04 | 16.345 | 3,013,367 | +70,932 | 1.94% | 49,254,400 |
| 2011-03-07 | 2011-03-03 | 16.314 | 2,942,435 | +2,579 | 1.89% | 48,003,733 |
| 2011-03-04 | 2011-03-02 | 15.818 | 2,939,856 | +21,924 | 1.89% | 46,502,748 |
| 2011-03-03 | 2011-03-01 | 16.221 | 2,917,932 | -5,158 | 1.87% | 47,332,478 |
| 2011-03-02 | 2011-02-28 | 16.438 | 2,923,090 | -5,159 | 1.88% | 48,050,780 |
| 2011-03-01 | 2011-02-25 | 16.035 | 2,928,249 | +5,159 | 1.88% | 46,954,901 |
| 2011-02-28 | 2011-02-24 | 15.539 | 2,923,090 | +30,952 | 1.88% | 45,421,587 |
| 2011-02-25 | 2011-02-23 | 16.593 | 2,892,138 | +7,738 | 1.86% | 47,990,490 |
| 2011-02-24 | 2011-02-22 | 15.508 | 2,884,400 | -11,494 | 1.85% | 44,730,925 |
| 2011-02-23 | 2011-02-21 | 16.128 | 2,895,894 | +58,035 | 1.86% | 46,705,539 |
| 2011-02-22 | 2011-02-18 | 16.749 | 2,837,859 | -1,289 | 1.82% | 47,529,906 |
| 2011-02-21 | 2011-02-17 | 17.059 | 2,839,148 | +10,317 | 1.82% | 48,432,079 |
| 2011-02-18 | 2011-02-16 | 17.679 | 2,828,831 | +5,159 | 1.82% | 50,010,851 |
| 2011-02-17 | 2011-02-15 | 18.051 | 2,823,672 | +5,158 | 1.81% | 50,970,585 |
| 2011-02-16 | 2011-02-14 | 18.485 | 2,818,514 | -2,579 | 1.81% | 52,101,334 |
| 2011-02-15 | 2011-02-11 | 18.547 | 2,821,093 | +1,290 | 1.81% | 52,324,004 |
| 2011-02-14 | 2011-02-10 | 18.392 | 2,819,803 | -3,869 | 1.81% | 51,862,787 |
| 2011-02-11 | 2011-02-09 | 19.230 | 2,823,672 | +12,896 | 1.81% | 54,298,561 |
| 2011-02-10 | 2011-02-08 | 19.788 | 2,810,776 | -10,317 | 1.80% | 55,619,784 |
| 2011-02-09 | 2011-02-07 | 18.609 | 2,821,093 | +3,869 | 1.81% | 52,499,001 |
| 2011-02-08 | 2011-02-02 | 19.230 | 2,817,224 | +12,897 | 1.81% | 54,174,568 |
| 2011-02-07 | 2011-01-31 | 19.230 | 2,804,327 | +14,186 | 1.80% | 53,926,561 |
| 2011-02-01 | 2011-01-28 | 19.664 | 2,790,141 | +2,579 | 1.79% | 54,865,305 |
| 2011-01-31 | 2011-01-27 | 19.540 | 2,787,562 | +3,869 | 1.79% | 54,468,758 |
| 2011-01-28 | 2011-01-26 | 19.912 | 2,783,693 | -1,289 | 1.79% | 55,429,218 |
| 2011-01-27 | 2011-01-25 | 20.129 | 2,784,982 | -12,897 | 1.79% | 56,059,533 |
| 2011-01-26 | 2011-01-24 | 20.284 | 2,797,879 | +28,373 | 1.80% | 56,753,031 |
| 2011-01-25 | 2011-01-21 | 21.277 | 2,769,506 | -25,794 | 1.78% | 58,926,251 |
| 2011-01-24 | 2011-01-20 | 21.525 | 2,795,300 | -36,110 | 1.80% | 60,168,652 |
| 2011-01-21 | 2011-01-19 | 21.618 | 2,831,410 | -11,607 | 1.82% | 61,209,372 |
| 2011-01-20 | 2011-01-18 | 19.354 | 2,843,017 | +11,607 | 1.83% | 55,023,275 |
| 2011-01-19 | 2011-01-17 | 18.609 | 2,831,410 | -14,187 | 1.82% | 52,690,995 |
| 2011-01-18 | 2011-01-14 | 18.299 | 2,845,597 | -70,932 | 1.83% | 52,072,424 |
| 2011-01-17 | 2011-01-13 | 18.454 | 2,916,529 | -18,055 | 1.87% | 53,822,721 |
| 2011-01-14 | 2011-01-12 | 19.075 | 2,934,584 | +15,476 | 1.88% | 55,976,282 |
| 2011-01-13 | 2011-01-11 | 19.075 | 2,919,108 | +2,579 | 1.87% | 55,681,082 |
| 2011-01-12 | 2011-01-10 | 18.454 | 2,916,529 | -30,952 | 1.87% | 53,822,721 |
| 2011-01-11 | 2011-01-07 | 18.609 | 2,947,481 | +14,703 | 1.89% | 54,851,013 |
| 2011-01-10 | 2011-01-06 | 18.268 | 2,932,778 | -3,869 | 1.88% | 53,576,812 |
| 2011-01-07 | 2011-01-05 | 16.904 | 2,936,647 | -95,436 | 1.89% | 49,639,870 |
| 2011-01-06 | 2011-01-04 | 15.632 | 3,032,083 | -38,690 | 1.95% | 47,397,344 |
| 2011-01-05 | 2011-01-03 | 14.919 | 3,070,773 | +76,091 | 1.97% | 45,811,570 |
| 2011-01-04 | 2010-12-31 | 14.810 | 2,994,682 | +41,269 | 1.92% | 44,351,312 |
| 2010-12-30 | 2010-12-28 | 13.492 | 2,953,413 | -2,579 | 1.90% | 39,847,018 |
| 2010-12-29 | 2010-12-24 | 13.647 | 2,955,992 | +21,924 | 1.90% | 40,340,225 |
| 2010-12-23 | 2010-12-21 | 13.647 | 2,934,068 | -60,614 | 1.89% | 40,041,030 |
| 2010-12-22 | 2010-12-20 | 13.771 | 2,994,682 | +16,765 | 1.93% | 41,239,754 |
| 2010-12-21 | 2010-12-17 | 13.942 | 2,977,917 | -16,765 | 1.92% | 41,516,876 |
| 2010-12-17 | 2010-12-15 | 13.957 | 2,994,682 | +6,448 | 1.93% | 41,797,048 |
| 2010-12-16 | 2010-12-14 | 14.050 | 2,988,234 | +2,579 | 1.92% | 41,985,100 |
| 2010-12-15 | 2010-12-13 | 14.283 | 2,985,655 | +3,869 | 1.92% | 42,643,382 |
| 2010-12-14 | 2010-12-10 | 14.252 | 2,981,786 | -6,448 | 1.92% | 42,495,640 |
| 2010-12-13 | 2010-12-09 | 14.081 | 2,988,234 | +11,607 | 1.92% | 42,077,782 |
| 2010-12-10 | 2010-12-08 | 14.608 | 2,976,627 | +18,055 | 1.92% | 43,483,822 |
| 2010-12-09 | 2010-12-07 | 14.810 | 2,958,572 | -16,765 | 1.90% | 43,816,522 |
| 2010-12-08 | 2010-12-06 | 14.670 | 2,975,337 | +69,456 | 1.91% | 43,649,542 |
| 2010-12-07 | 2010-12-03 | 14.035 | 2,905,881 | +61,904 | 1.87% | 40,782,965 |
| 2010-12-06 | 2010-12-02 | 13.678 | 2,843,977 | +1,290 | 1.83% | 38,899,772 |
| 2010-12-03 | 2010-12-01 | 13.600 | 2,842,687 | +10,317 | 1.83% | 38,661,707 |
| 2010-12-02 | 2010-11-30 | 12.856 | 2,832,370 | -310 | 1.82% | 36,413,037 |
| 2010-11-29 | 2010-11-25 | 12.515 | 2,832,680 | +25,794 | 1.83% | 35,450,588 |
| 2010-11-26 | 2010-11-24 | 12.096 | 2,806,886 | +3,869 | 1.81% | 33,952,501 |
| 2010-11-25 | 2010-11-23 | 12.019 | 2,803,017 | +9,027 | 1.81% | 33,688,357 |
| 2010-11-24 | 2010-11-22 | 12.391 | 2,793,990 | +58,036 | 1.80% | 34,619,757 |
| 2010-11-23 | 2010-11-19 | 12.841 | 2,735,954 | +38,690 | 1.76% | 35,131,081 |
| 2010-11-22 | 2010-11-18 | 12.716 | 2,697,264 | -6,449 | 1.74% | 34,299,651 |
| 2010-11-19 | 2010-11-17 | 12.623 | 2,703,713 | +10,318 | 1.74% | 34,130,086 |
| 2010-11-18 | 2010-11-16 | 12.716 | 2,693,395 | -51,587 | 1.74% | 34,250,451 |
| 2010-11-17 | 2010-11-15 | 12.453 | 2,744,982 | -5,159 | 1.77% | 34,182,784 |
| 2010-11-16 | 2010-11-12 | 12.639 | 2,750,141 | -50,297 | 1.77% | 34,758,815 |
| 2010-11-15 | 2010-11-11 | 12.685 | 2,800,438 | -63,194 | 1.81% | 35,524,801 |
| 2010-11-12 | 2010-11-10 | 11.864 | 2,863,632 | +38,690 | 1.85% | 33,972,776 |
| 2010-11-11 | 2010-11-09 | 11.941 | 2,824,942 | -29,662 | 1.82% | 33,732,820 |
| 2010-11-10 | 2010-11-08 | 11.926 | 2,854,604 | -2,579 | 1.84% | 34,042,747 |
| 2010-11-09 | 2010-11-05 | 12.220 | 2,857,183 | -37,401 | 1.84% | 34,915,371 |
| 2010-11-08 | 2010-11-04 | 12.344 | 2,894,584 | +42,559 | 1.87% | 35,731,530 |
| 2010-11-05 | 2010-11-03 | 12.065 | 2,852,025 | +12,897 | 1.84% | 34,410,051 |
| 2010-11-04 | 2010-11-02 | 12.561 | 2,839,128 | -2,579 | 1.83% | 35,663,370 |
| 2010-11-03 | 2010-11-01 | 12.360 | 2,841,707 | +2,239 | 1.83% | 35,122,871 |
| 2010-11-02 | 2010-10-29 | 11.476 | 2,839,468 | +5,158 | 1.83% | 32,585,252 |
| 2010-11-01 | 2010-10-28 | 11.507 | 2,834,310 | -6,448 | 1.83% | 32,613,968 |
| 2010-10-29 | 2010-10-27 | 11.600 | 2,840,758 | -2,579 | 1.83% | 32,952,489 |
| 2010-10-28 | 2010-10-26 | 11.631 | 2,843,337 | -18,056 | 1.83% | 33,070,594 |
| 2010-10-27 | 2010-10-25 | 11.879 | 2,861,393 | +59,325 | 1.85% | 33,990,587 |
| 2010-10-26 | 2010-10-22 | 11.879 | 2,802,068 | +16,766 | 1.81% | 33,285,864 |
| 2010-10-25 | 2010-10-21 | 12.236 | 2,785,302 | +41,269 | 1.80% | 34,080,165 |
| 2010-10-22 | 2010-10-20 | 11.770 | 2,744,033 | -37,400 | 1.77% | 32,298,585 |
| 2010-10-21 | 2010-10-19 | 11.119 | 2,781,433 | -1,290 | 1.79% | 30,927,168 |
| 2010-10-20 | 2010-10-18 | 10.111 | 2,782,723 | +4,643 | 1.79% | 28,136,493 |
| 2010-10-19 | 2010-10-15 | 10.204 | 2,778,080 | -15,476 | 1.79% | 28,348,040 |
| 2010-10-13 | 2010-10-11 | 10.080 | 2,793,556 | +10,317 | 1.80% | 28,159,383 |
| 2010-10-12 | 2010-10-08 | 10.080 | 2,783,239 | +16,766 | 1.79% | 28,055,386 |
| 2010-10-11 | 2010-10-07 | 10.065 | 2,766,473 | -46,428 | 1.78% | 27,843,481 |
| 2010-10-08 | 2010-10-06 | 10.111 | 2,812,901 | -5,933 | 1.81% | 28,441,627 |
| 2010-10-07 | 2010-10-05 | 10.127 | 2,818,834 | -23,399 | 1.82% | 28,545,330 |
| 2010-10-06 | 2010-10-04 | 9.615 | 2,842,233 | +6,448 | 1.83% | 27,327,743 |
| 2010-10-05 | 2010-09-30 | 9.460 | 2,835,785 | +10,317 | 1.83% | 26,825,976 |
| 2010-10-04 | 2010-09-29 | 9.475 | 2,825,468 | -1,289 | 1.82% | 26,772,196 |
| 2010-09-29 | 2010-09-27 | 9.460 | 2,826,757 | +6,448 | 1.82% | 26,740,573 |
| 2010-09-28 | 2010-09-24 | 9.460 | 2,820,309 | +2,579 | 1.82% | 26,679,576 |
| 2010-09-27 | 2010-09-22 | 9.553 | 2,817,730 | +6,449 | 1.82% | 26,917,361 |
| 2010-09-24 | 2010-09-21 | 9.584 | 2,811,281 | +1,289 | 1.81% | 26,942,949 |
| 2010-09-22 | 2010-09-20 | 9.506 | 2,809,992 | -11,607 | 1.81% | 26,712,710 |
| 2010-09-21 | 2010-09-17 | 9.491 | 2,821,599 | +6,449 | 1.82% | 26,779,293 |
| 2010-09-20 | 2010-09-16 | 9.537 | 2,815,150 | -10,318 | 1.82% | 26,849,058 |
| 2010-09-17 | 2010-09-15 | 9.475 | 2,825,468 | -12,896 | 1.82% | 26,772,196 |
| 2010-09-13 | 2010-09-09 | 9.382 | 2,838,364 | -1,290 | 1.83% | 26,630,288 |
| 2010-09-09 | 2010-09-07 | 9.181 | 2,839,654 | +5,953 | 1.83% | 26,069,910 |
| 2010-09-08 | 2010-09-06 | 9.227 | 2,833,701 | -19,345 | 1.83% | 26,147,091 |
| 2010-09-07 | 2010-09-03 | 9.134 | 2,853,046 | +10,317 | 1.84% | 26,060,123 |
| 2010-09-06 | 2010-09-02 | 9.212 | 2,842,729 | +6,449 | 1.83% | 26,186,309 |
| 2010-09-02 | 2010-08-31 | 9.227 | 2,836,280 | -7,738 | 1.83% | 26,170,888 |
| 2010-08-31 | 2010-08-27 | 9.351 | 2,844,018 | +7,738 | 1.83% | 26,595,125 |
| 2010-08-30 | 2010-08-26 | 9.320 | 2,836,280 | -3,869 | 1.83% | 26,434,796 |
| 2010-08-27 | 2010-08-25 | 9.739 | 2,840,149 | -88,987 | 1.83% | 27,660,063 |
| 2010-08-26 | 2010-08-24 | 9.615 | 2,929,136 | +32,241 | 1.89% | 28,163,305 |
| 2010-08-24 | 2010-08-20 | 9.460 | 2,896,895 | +2,580 | 1.87% | 27,404,064 |
| 2010-08-23 | 2010-08-19 | 9.506 | 2,894,315 | +1,289 | 1.87% | 27,514,312 |
| 2010-08-20 | 2010-08-18 | 9.460 | 2,893,026 | -7,738 | 1.87% | 27,367,464 |
| 2010-08-19 | 2010-08-17 | 9.460 | 2,900,764 | -6,448 | 1.87% | 27,440,664 |
| 2010-08-18 | 2010-08-16 | 9.475 | 2,907,212 | -6,448 | 1.87% | 27,546,746 |
| 2010-08-17 | 2010-08-13 | 9.227 | 2,913,660 | +11,607 | 1.88% | 26,884,888 |
| 2010-08-16 | 2010-08-12 | 9.181 | 2,902,053 | -2,580 | 1.87% | 26,642,774 |
| 2010-08-12 | 2010-08-10 | 9.150 | 2,904,633 | +6,449 | 1.87% | 26,576,370 |
| 2010-08-10 | 2010-08-06 | 9.274 | 2,898,184 | -7,996 | 1.87% | 26,876,922 |
| 2010-08-04 | 2010-08-02 | 9.320 | 2,906,180 | -248 | 1.87% | 27,086,281 |
| 2010-07-30 | 2010-07-28 | 9.165 | 2,906,428 | -309 | 1.87% | 26,637,867 |
| 2010-07-27 | 2010-07-23 | 9.367 | 2,906,737 | +10,317 | 1.87% | 27,226,704 |
| 2010-07-26 | 2010-07-22 | 9.305 | 2,896,420 | -3,869 | 1.87% | 26,950,398 |
| 2010-07-23 | 2010-07-21 | 8.808 | 2,900,289 | +10,317 | 1.87% | 25,547,123 |
| 2010-07-22 | 2010-07-20 | 8.498 | 2,889,972 | +25,794 | 1.86% | 24,559,899 |
| 2010-07-21 | 2010-07-19 | 8.374 | 2,864,178 | -3,869 | 1.85% | 23,985,355 |
| 2010-07-16 | 2010-07-14 | 8.328 | 2,868,047 | +3,869 | 1.85% | 23,884,323 |
| 2010-07-15 | 2010-07-13 | 8.374 | 2,864,178 | +2,579 | 1.85% | 23,985,355 |
| 2010-07-14 | 2010-07-12 | 8.266 | 2,861,599 | -2,579 | 1.85% | 23,653,117 |
| 2010-07-13 | 2010-07-09 | 8.297 | 2,864,178 | +12,896 | 1.85% | 23,763,269 |
| 2010-07-12 | 2010-07-08 | 8.219 | 2,851,282 | -5,158 | 1.84% | 23,435,188 |
| 2010-07-08 | 2010-07-06 | 8.142 | 2,856,440 | -1,290 | 1.84% | 23,256,095 |
| 2010-06-29 | 2010-06-25 | 8.374 | 2,857,730 | -9,028 | 1.84% | 23,931,358 |
| 2010-06-18 | 2010-06-15 | 8.266 | 2,866,758 | -6,448 | 1.85% | 23,695,759 |
| 2010-06-15 | 2010-06-11 | 8.142 | 2,873,206 | -7,738 | 1.85% | 23,392,598 |
| 2010-06-09 | 2010-06-07 | 7.723 | 2,880,944 | +6,448 | 1.86% | 22,249,310 |
| 2010-06-03 | 2010-06-01 | 7.630 | 2,874,496 | +12,897 | 1.85% | 21,932,049 |
| 2010-06-02 | 2010-05-31 | 7.630 | 2,861,599 | +46,428 | 1.85% | 21,833,646 |
| 2010-06-01 | 2010-05-28 | 7.630 | 2,815,171 | +43,849 | 1.82% | 21,479,406 |
| 2010-05-31 | 2010-05-27 | 7.645 | 2,771,322 | +6,448 | 1.79% | 21,187,821 |
| 2010-05-28 | 2010-05-26 | 7.537 | 2,764,874 | +6,448 | 1.78% | 20,838,382 |
| 2010-05-25 | 2010-05-20 | 8.343 | 2,758,426 | -32,241 | 1.78% | 23,014,206 |
| 2010-05-24 | 2010-05-19 | 8.749 | 2,790,667 | +1,289 | 1.80% | 24,416,367 |
| 2010-05-20 | 2010-05-18 | 8.702 | 2,789,378 | +59,215 | 1.80% | 24,272,931 |
| 2010-05-19 | 2010-05-17 | 8.670 | 2,730,163 | +12,664 | 1.79% | 23,671,413 |
| 2010-05-18 | 2010-05-14 | 9.081 | 2,717,499 | +3,799 | 1.79% | 24,677,462 |
| 2010-05-14 | 2010-05-12 | 8.955 | 2,713,700 | -5,066 | 1.78% | 24,300,105 |
| 2010-05-13 | 2010-05-11 | 9.081 | 2,718,766 | +6,332 | 1.79% | 24,688,968 |
| 2010-05-11 | 2010-05-07 | 9.049 | 2,712,434 | -59,520 | 1.78% | 24,545,792 |
| 2010-05-10 | 2010-05-06 | 9.318 | 2,771,954 | -3,799 | 1.82% | 25,828,625 |
| 2010-05-07 | 2010-05-05 | 9.586 | 2,775,753 | +10,131 | 1.82% | 26,609,258 |
| 2010-05-06 | 2010-05-04 | 9.807 | 2,765,622 | +6,332 | 1.82% | 27,123,622 |
| 2010-05-05 | 2010-05-03 | 9.792 | 2,759,290 | -1,266 | 1.81% | 27,017,944 |
| 2010-05-04 | 2010-04-30 | 9.792 | 2,760,556 | -6,332 | 1.81% | 27,030,340 |
| 2010-05-03 | 2010-04-29 | 9.760 | 2,766,888 | +1,266 | 1.82% | 27,004,946 |
| 2010-04-30 | 2010-04-28 | 9.918 | 2,765,622 | +7,598 | 1.82% | 27,429,363 |
| 2010-04-28 | 2010-04-26 | 10.076 | 2,758,024 | +14,893 | 1.81% | 27,789,580 |
| 2010-04-27 | 2010-04-23 | 9.776 | 2,743,131 | -11,397 | 1.80% | 26,816,399 |
| 2010-04-26 | 2010-04-22 | 10.060 | 2,754,528 | -16,312 | 1.81% | 27,710,852 |
| 2010-04-23 | 2010-04-21 | 10.076 | 2,770,840 | -29,126 | 1.82% | 27,918,712 |
| 2010-04-22 | 2010-04-20 | 10.060 | 2,799,966 | -3,800 | 1.84% | 28,167,963 |
| 2010-04-21 | 2010-04-19 | 9.902 | 2,803,766 | -3,799 | 1.84% | 27,763,394 |
| 2010-04-20 | 2010-04-16 | 10.107 | 2,807,565 | -5,065 | 1.85% | 28,377,429 |
| 2010-04-19 | 2010-04-15 | 10.202 | 2,812,630 | +2,532 | 1.85% | 28,695,142 |
| 2010-04-16 | 2010-04-14 | 10.234 | 2,810,098 | -44,323 | 1.85% | 28,758,069 |
| 2010-04-15 | 2010-04-13 | 9.997 | 2,854,421 | +6,332 | 1.88% | 28,535,468 |
| 2010-04-13 | 2010-04-09 | 9.886 | 2,848,089 | +11,397 | 1.87% | 28,157,309 |
| 2010-04-12 | 2010-04-08 | 9.871 | 2,836,692 | +3,799 | 1.86% | 27,999,834 |
| 2010-04-09 | 2010-04-07 | 9.776 | 2,832,893 | +20,465 | 1.86% | 27,693,897 |
| 2010-04-07 | 2010-03-31 | 9.571 | 2,812,428 | +10,131 | 1.85% | 26,916,420 |
| 2010-04-01 | 2010-03-30 | 9.744 | 2,802,297 | +2,533 | 1.84% | 27,306,283 |
| 2010-03-30 | 2010-03-26 | 9.744 | 2,799,764 | -760 | 1.84% | 27,281,600 |
| 2010-03-29 | 2010-03-25 | 9.697 | 2,800,524 | -152 | 1.84% | 27,156,321 |
| 2010-03-26 | 2010-03-24 | 9.792 | 2,800,676 | +18,996 | 1.84% | 27,423,180 |
| 2010-03-25 | 2010-03-23 | 9.823 | 2,781,680 | -3,799 | 1.83% | 27,325,040 |
| 2010-03-24 | 2010-03-22 | 9.918 | 2,785,479 | +45,590 | 1.83% | 27,626,304 |
| 2010-03-23 | 2010-03-19 | 9.950 | 2,739,889 | -12,664 | 1.80% | 27,260,686 |
| 2010-03-22 | 2010-03-18 | 9.855 | 2,752,553 | +24,061 | 1.81% | 27,125,861 |
| 2010-03-19 | 2010-03-17 | 9.713 | 2,728,492 | +17,730 | 1.79% | 26,500,926 |
| 2010-03-18 | 2010-03-16 | 9.807 | 2,710,762 | -44,324 | 1.78% | 26,585,586 |
| 2010-03-17 | 2010-03-15 | 9.823 | 2,755,086 | -75,983 | 1.81% | 27,063,802 |
| 2010-03-16 | 2010-03-12 | 9.191 | 2,831,069 | -59,520 | 1.86% | 26,021,762 |
| 2010-03-15 | 2010-03-11 | 8.812 | 2,890,589 | +7,598 | 1.90% | 25,473,217 |
| 2010-03-12 | 2010-03-10 | 8.655 | 2,882,991 | -43,057 | 1.90% | 24,950,951 |
| 2010-03-10 | 2010-03-08 | 8.449 | 2,926,048 | +8,865 | 1.92% | 24,722,847 |
| 2010-03-08 | 2010-03-04 | 8.228 | 2,917,183 | +12,664 | 1.92% | 24,002,952 |
| 2010-03-05 | 2010-03-03 | 8.197 | 2,904,519 | -3,800 | 1.91% | 23,807,009 |
| 2010-03-04 | 2010-03-02 | 8.023 | 2,908,319 | -8,864 | 1.91% | 23,332,916 |
| 2010-03-03 | 2010-03-01 | 8.023 | 2,917,183 | -1,267 | 1.92% | 23,404,030 |
| 2010-03-02 | 2010-02-26 | 8.007 | 2,918,450 | -8,864 | 1.92% | 23,368,104 |
| 2010-03-01 | 2010-02-25 | 8.007 | 2,927,314 | +3,799 | 1.92% | 23,439,078 |
| 2010-02-26 | 2010-02-24 | 7.991 | 2,923,515 | -3,799 | 1.92% | 23,362,488 |
| 2010-02-25 | 2010-02-23 | 7.960 | 2,927,314 | -6,332 | 1.93% | 23,300,385 |
| 2010-02-19 | 2010-02-17 | 8.007 | 2,933,646 | -12,664 | 1.93% | 23,489,779 |
| 2010-02-17 | 2010-02-11 | 7.960 | 2,946,310 | -10,131 | 1.94% | 23,451,587 |
| 2010-02-12 | 2010-02-10 | 7.881 | 2,956,441 | -2,533 | 1.95% | 23,298,771 |
| 2010-02-11 | 2010-02-09 | 7.739 | 2,958,974 | -2,533 | 1.95% | 22,898,155 |
| 2010-02-10 | 2010-02-08 | 7.739 | 2,961,507 | +7,598 | 1.95% | 22,917,756 |
| 2010-02-09 | 2010-02-05 | 7.881 | 2,953,909 | -11,397 | 1.94% | 23,278,817 |
| 2010-02-08 | 2010-02-04 | 7.912 | 2,965,306 | +5,065 | 1.95% | 23,462,295 |
| 2010-02-05 | 2010-02-03 | 8.007 | 2,960,241 | -15,196 | 1.95% | 23,702,725 |
| 2010-02-04 | 2010-02-02 | 7.896 | 2,975,437 | -6,332 | 1.96% | 23,495,464 |
| 2010-02-03 | 2010-02-01 | 7.928 | 2,981,769 | -2,533 | 1.96% | 23,639,646 |
| 2010-02-02 | 2010-01-29 | 7.596 | 2,984,302 | +15,197 | 1.96% | 22,669,978 |
| 2010-02-01 | 2010-01-28 | 7.739 | 2,969,105 | +5,065 | 1.95% | 22,976,554 |
| 2010-01-29 | 2010-01-27 | 7.739 | 2,964,040 | +8,865 | 1.95% | 22,937,358 |
| 2010-01-28 | 2010-01-26 | 7.596 | 2,955,175 | +5,066 | 1.94% | 22,448,718 |
| 2010-01-27 | 2010-01-25 | 7.818 | 2,950,109 | -6,332 | 1.94% | 23,062,507 |
| 2010-01-25 | 2010-01-21 | 7.707 | 2,956,441 | +2,532 | 1.95% | 22,785,171 |
| 2010-01-22 | 2010-01-20 | 7.818 | 2,953,909 | +2,533 | 1.94% | 23,092,214 |
| 2010-01-18 | 2010-01-14 | 7.818 | 2,951,376 | +6,332 | 1.94% | 23,072,412 |
| 2010-01-15 | 2010-01-13 | 7.818 | 2,945,044 | +26,594 | 1.94% | 23,022,911 |
| 2010-01-14 | 2010-01-12 | 8.054 | 2,918,450 | +6,332 | 1.92% | 23,506,377 |
| 2010-01-13 | 2010-01-11 | 8.054 | 2,912,118 | +13,930 | 1.92% | 23,455,376 |
| 2010-01-12 | 2010-01-08 | 8.039 | 2,898,188 | -6,331 | 1.91% | 23,297,407 |
| 2010-01-11 | 2010-01-07 | 8.023 | 2,904,519 | -6,332 | 1.91% | 23,302,429 |
| 2010-01-08 | 2010-01-06 | 8.086 | 2,910,851 | -110,176 | 1.92% | 23,537,113 |
| 2010-01-07 | 2010-01-05 | 8.118 | 3,021,027 | -56,988 | 1.99% | 24,523,417 |
| 2010-01-05 | 2009-12-31 | 7.896 | 3,078,015 | +13,931 | 2.03% | 24,305,468 |
| 2009-12-30 | 2009-12-28 | 8.054 | 3,064,084 | +17,729 | 2.02% | 24,679,372 |
| 2009-12-29 | 2009-12-24 | 7.849 | 3,046,355 | +2,502 | 2.00% | 23,911,133 |
| 2009-12-28 | 2009-12-22 | 7.818 | 3,043,853 | +6,332 | 2.00% | 23,795,352 |
| 2009-12-23 | 2009-12-21 | 7.818 | 3,037,521 | +12,664 | 2.00% | 23,745,851 |
| 2009-12-22 | 2009-12-18 | 7.754 | 3,024,857 | +10,131 | 1.99% | 23,455,765 |
| 2009-12-21 | 2009-12-17 | 7.912 | 3,014,726 | -22,795 | 1.98% | 23,853,320 |
| 2009-12-17 | 2009-12-15 | 8.086 | 3,037,521 | -6,332 | 2.00% | 24,561,365 |
| 2009-12-16 | 2009-12-14 | 8.165 | 3,043,853 | -8,864 | 2.00% | 24,852,923 |
| 2009-12-14 | 2009-12-10 | 8.165 | 3,052,717 | +6,332 | 2.01% | 24,925,297 |
| 2009-12-11 | 2009-12-09 | 8.212 | 3,046,385 | -11,398 | 2.00% | 25,017,931 |
| 2009-12-10 | 2009-12-08 | 8.370 | 3,057,783 | -40,524 | 2.01% | 25,594,449 |
| 2009-12-09 | 2009-12-07 | 8.133 | 3,098,307 | -1,267 | 2.04% | 25,199,675 |
| 2009-12-08 | 2009-12-04 | 8.102 | 3,099,574 | -39,258 | 2.04% | 25,112,077 |
| 2009-12-07 | 2009-12-03 | 8.023 | 3,138,832 | -7,598 | 2.07% | 25,182,279 |
| 2009-12-04 | 2009-12-02 | 7.881 | 3,146,430 | -8,865 | 2.07% | 24,796,014 |
| 2009-12-02 | 2009-11-30 | 7.723 | 3,155,295 | +13,931 | 2.08% | 24,367,562 |
| 2009-12-01 | 2009-11-27 | 7.612 | 3,141,364 | -3,800 | 2.07% | 23,912,697 |
| 2009-11-30 | 2009-11-26 | 7.865 | 3,145,164 | +18,996 | 2.07% | 24,736,366 |
| 2009-11-26 | 2009-11-24 | 7.896 | 3,126,168 | +10,131 | 2.06% | 24,685,707 |
| 2009-11-25 | 2009-11-23 | 7.975 | 3,116,037 | -2,735 | 2.05% | 24,851,765 |
| 2009-11-23 | 2009-11-19 | 7.960 | 3,118,772 | +5,066 | 2.05% | 24,824,323 |
| 2009-11-19 | 2009-11-17 | 7.944 | 3,113,706 | +10,131 | 2.05% | 24,734,825 |
| 2009-11-17 | 2009-11-13 | 8.133 | 3,103,575 | +58,253 | 2.04% | 25,242,521 |
| 2009-11-16 | 2009-11-12 | 7.770 | 3,045,322 | +11,398 | 2.00% | 23,662,552 |
| 2009-11-13 | 2009-11-11 | 7.849 | 3,033,924 | +2,533 | 2.00% | 23,813,561 |
| 2009-11-12 | 2009-11-10 | 7.818 | 3,031,391 | +1,266 | 1.99% | 23,697,930 |
| 2009-11-11 | 2009-11-09 | 7.802 | 3,030,125 | +2,411 | 1.99% | 23,640,178 |
| 2009-11-10 | 2009-11-06 | 7.644 | 3,027,714 | -20,414 | 1.99% | 23,143,203 |
| 2009-11-09 | 2009-11-05 | 7.549 | 3,048,128 | -1,266 | 2.01% | 23,010,410 |
| 2009-11-06 | 2009-11-04 | 7.581 | 3,049,394 | +1,266 | 2.01% | 23,116,285 |
| 2009-11-05 | 2009-11-03 | 7.517 | 3,048,128 | +7,598 | 2.01% | 22,914,132 |
| 2009-11-04 | 2009-11-02 | 7.581 | 3,040,530 | +10,132 | 2.00% | 23,049,090 |
| 2009-11-03 | 2009-10-30 | 7.691 | 3,030,398 | +3,799 | 1.99% | 23,307,296 |
| 2009-11-02 | 2009-10-29 | 7.581 | 3,026,599 | +12,664 | 1.99% | 22,943,485 |
| 2009-10-30 | 2009-10-28 | 7.865 | 3,013,935 | +24,061 | 1.98% | 23,704,264 |
| 2009-10-29 | 2009-10-27 | 7.975 | 2,989,874 | +51,922 | 1.97% | 23,845,560 |
| 2009-10-28 | 2009-10-23 | 8.086 | 2,937,952 | -35,915 | 1.93% | 23,756,251 |
| 2009-10-27 | 2009-10-22 | 8.023 | 2,973,867 | +15,197 | 1.96% | 23,858,795 |
| 2009-10-22 | 2009-10-20 | 8.086 | 2,958,670 | -6,332 | 1.95% | 23,923,777 |
| 2009-10-21 | 2009-10-19 | 8.102 | 2,965,002 | +16,463 | 1.95% | 24,021,804 |
| 2009-10-20 | 2009-10-16 | 7.723 | 2,948,539 | +37,992 | 1.94% | 22,770,837 |
| 2009-10-19 | 2009-10-15 | 7.691 | 2,910,547 | -24,062 | 1.91% | 22,385,502 |
| 2009-10-16 | 2009-10-14 | 7.423 | 2,934,609 | +27,861 | 1.93% | 21,782,682 |
| 2009-10-15 | 2009-10-13 | 7.360 | 2,906,748 | -30,394 | 1.91% | 21,392,254 |
| 2009-10-14 | 2009-10-12 | 7.281 | 2,937,142 | +25,328 | 1.93% | 21,384,009 |
| 2009-10-13 | 2009-10-09 | 7.249 | 2,911,814 | -3,799 | 1.92% | 21,107,635 |
| 2009-10-12 | 2009-10-08 | 6.949 | 2,915,613 | -56,987 | 1.92% | 20,260,297 |
| 2009-10-09 | 2009-10-07 | 6.949 | 2,972,600 | +2,532 | 1.96% | 20,656,294 |
| 2009-10-07 | 2009-10-05 | 6.601 | 2,970,068 | +18,996 | 1.95% | 19,606,764 |
| 2009-10-06 | 2009-10-02 | 6.601 | 2,951,072 | -238,081 | 1.94% | 19,481,363 |
| 2009-10-05 | 2009-09-30 | 6.633 | 3,189,153 | -140,569 | 2.10% | 21,153,776 |
| 2009-10-02 | 2009-09-29 | 6.775 | 3,329,722 | -136,770 | 2.19% | 22,559,451 |
| 2009-09-30 | 2009-09-28 | 7.028 | 3,466,492 | -174,761 | 2.28% | 24,362,030 |
| 2009-09-29 | 2009-09-25 | 7.644 | 3,641,253 | -100,045 | 2.40% | 27,832,965 |
| 2009-09-28 | 2009-09-24 | 7.975 | 3,741,298 | +5,066 | 2.46% | 29,838,496 |
| 2009-09-25 | 2009-09-23 | 8.465 | 3,736,232 | -7,092 | 2.46% | 31,627,283 |
| 2009-09-24 | 2009-09-22 | 8.497 | 3,743,324 | -2,533 | 2.46% | 31,805,553 |
| 2009-09-23 | 2009-09-21 | 8.528 | 3,745,857 | -27,860 | 2.47% | 31,945,391 |
| 2009-09-22 | 2009-09-18 | 8.149 | 3,773,717 | -63,320 | 2.48% | 30,752,632 |
| 2009-09-21 | 2009-09-17 | 8.291 | 3,837,037 | -17,729 | 2.53% | 31,814,020 |
| 2009-09-18 | 2009-09-16 | 8.670 | 3,854,766 | -215,286 | 2.54% | 33,422,091 |
| 2009-09-16 | 2009-09-14 | 7.296 | 4,070,052 | +6,332 | 2.68% | 29,696,495 |
| 2009-09-15 | 2009-09-11 | 7.186 | 4,063,720 | -5,066 | 2.67% | 29,201,047 |
| 2009-09-10 | 2009-09-08 | 7.265 | 4,068,786 | +3,799 | 2.68% | 29,558,741 |
| 2009-09-09 | 2009-09-07 | 6.933 | 4,064,987 | -6,332 | 2.68% | 28,182,982 |
| 2009-09-08 | 2009-09-04 | 6.823 | 4,071,319 | +6,332 | 2.68% | 27,776,795 |
| 2009-09-03 | 2009-09-01 | 6.586 | 4,064,987 | +2,533 | 2.68% | 26,770,623 |
| 2009-09-02 | 2009-08-31 | 6.491 | 4,062,454 | -1,266 | 2.67% | 26,368,992 |
| 2009-08-31 | 2009-08-27 | 6.807 | 4,063,720 | +12,664 | 2.67% | 27,660,772 |
| 2009-08-28 | 2009-08-26 | 7.059 | 4,051,056 | +15,196 | 2.67% | 28,598,222 |
| 2009-08-27 | 2009-08-25 | 7.028 | 4,035,860 | -7,598 | 2.66% | 28,363,470 |
| 2009-08-26 | 2009-08-24 | 6.791 | 4,043,458 | -18,996 | 2.66% | 27,458,996 |
| 2009-08-25 | 2009-08-21 | 6.475 | 4,062,454 | -6,332 | 2.67% | 26,304,834 |
| 2009-08-24 | 2009-08-20 | 6.475 | 4,068,786 | +7,599 | 2.68% | 26,345,835 |
| 2009-08-21 | 2009-08-19 | 6.317 | 4,061,187 | +13,930 | 2.67% | 25,655,249 |
| 2009-08-19 | 2009-08-17 | 6.538 | 4,047,257 | -15,197 | 2.66% | 26,462,104 |
| 2009-08-18 | 2009-08-14 | 6.475 | 4,062,454 | -6,838 | 2.67% | 26,304,834 |
| 2009-08-12 | 2009-08-10 | 6.128 | 4,069,292 | -6,332 | 2.68% | 24,935,256 |
| 2009-08-11 | 2009-08-07 | 5.843 | 4,075,624 | +8,864 | 2.68% | 23,815,466 |
| 2009-08-10 | 2009-08-06 | 6.033 | 4,066,760 | +12,573 | 2.68% | 24,534,384 |
| 2009-08-07 | 2009-08-05 | 6.049 | 4,054,187 | -15,197 | 2.67% | 24,522,560 |
| 2009-08-06 | 2009-08-04 | 6.349 | 4,069,384 | -17,729 | 2.68% | 25,835,566 |
| 2009-08-05 | 2009-08-03 | 6.491 | 4,087,113 | -36,725 | 2.69% | 26,529,052 |
| 2009-08-04 | 2009-07-31 | 6.317 | 4,123,838 | -43,057 | 2.71% | 26,051,027 |
| 2009-07-31 | 2009-07-29 | 5.764 | 4,166,895 | +11,397 | 2.74% | 24,019,761 |
| 2009-07-29 | 2009-07-27 | 6.207 | 4,155,498 | -53,188 | 2.74% | 25,791,636 |
| 2009-07-28 | 2009-07-24 | 5.591 | 4,208,686 | +17,476 | 2.77% | 23,529,519 |
| 2009-07-27 | 2009-07-23 | 5.591 | 4,191,210 | +1,266 | 2.76% | 23,431,816 |
| 2009-07-24 | 2009-07-22 | 5.559 | 4,189,944 | -32,926 | 2.76% | 23,292,395 |
| 2009-07-23 | 2009-07-21 | 5.449 | 4,222,870 | -10,040 | 2.78% | 23,008,593 |
| 2009-07-21 | 2009-07-17 | 5.449 | 4,232,910 | +29,127 | 2.79% | 23,063,297 |
| 2009-07-20 | 2009-07-16 | 5.385 | 4,203,783 | -6,636 | 2.77% | 22,639,036 |
| 2009-07-17 | 2009-07-15 | 5.370 | 4,210,419 | -2,532 | 2.77% | 22,608,278 |
| 2009-07-16 | 2009-07-14 | 5.338 | 4,212,951 | +35,458 | 2.77% | 22,488,804 |
| 2009-07-15 | 2009-07-13 | 5.291 | 4,177,493 | -6,331 | 2.75% | 22,101,604 |
| 2009-07-13 | 2009-07-09 | 5.496 | 4,183,824 | +3,799 | 2.75% | 22,994,073 |
| 2009-07-10 | 2009-07-08 | 5.433 | 4,180,025 | +1,266 | 2.75% | 22,709,134 |
| 2009-07-09 | 2009-07-07 | 5.496 | 4,178,759 | +18,996 | 2.75% | 22,966,236 |
| 2009-07-07 | 2009-07-03 | 5.370 | 4,159,763 | +20,921 | 2.74% | 22,336,276 |
| 2009-07-06 | 2009-07-02 | 5.306 | 4,138,842 | +31,659 | 2.72% | 21,962,480 |
| 2009-07-03 | 2009-06-30 | 5.606 | 4,107,183 | -20,262 | 2.70% | 23,026,910 |
| 2009-07-02 | 2009-06-29 | 5.622 | 4,127,445 | +7,598 | 2.72% | 23,205,693 |
| 2009-06-30 | 2009-06-26 | 5.780 | 4,119,847 | -15,196 | 2.71% | 23,813,621 |
| 2009-06-29 | 2009-06-25 | 5.528 | 4,135,043 | -24,062 | 2.72% | 22,856,584 |
| 2009-06-26 | 2009-06-24 | 5.275 | 4,159,105 | -6,332 | 2.74% | 21,938,635 |
| 2009-06-25 | 2009-06-23 | 5.133 | 4,165,437 | -17,729 | 2.74% | 21,379,975 |
| 2009-06-24 | 2009-06-22 | 5.259 | 4,183,166 | +10,131 | 2.75% | 21,999,489 |
| 2009-06-23 | 2009-06-19 | 4.738 | 4,173,035 | -3,799 | 2.75% | 19,771,360 |
| 2009-06-22 | 2009-06-18 | 4.738 | 4,176,834 | +1,266 | 2.75% | 19,789,359 |
| 2009-06-19 | 2009-06-17 | 4.738 | 4,175,568 | +5,066 | 2.75% | 19,783,361 |
| 2009-06-18 | 2009-06-16 | 4.817 | 4,170,502 | +12,664 | 2.74% | 20,088,681 |
| 2009-06-17 | 2009-06-15 | 5.038 | 4,157,838 | +59,520 | 2.74% | 20,946,984 |
| 2009-06-16 | 2009-06-12 | 5.291 | 4,098,318 | +11,398 | 2.70% | 21,682,718 |
| 2009-06-15 | 2009-06-11 | 5.370 | 4,086,920 | -17,730 | 2.69% | 21,945,138 |
| 2009-06-11 | 2009-06-09 | 5.291 | 4,104,650 | -56,987 | 2.70% | 21,716,218 |
| 2009-06-10 | 2009-06-08 | 5.464 | 4,161,637 | -31,660 | 2.74% | 22,740,685 |
| 2009-06-09 | 2009-06-05 | 5.259 | 4,193,297 | +13,930 | 2.76% | 22,052,768 |
| 2009-06-08 | 2009-06-04 | 5.227 | 4,179,367 | -103,844 | 2.75% | 21,847,501 |
| 2009-06-05 | 2009-06-03 | 5.338 | 4,283,211 | +83,582 | 2.82% | 22,863,853 |
| 2009-06-04 | 2009-06-02 | 5.275 | 4,199,629 | -84,848 | 2.77% | 22,152,393 |
| 2009-06-03 | 2009-06-01 | 5.543 | 4,284,477 | -83,582 | 2.82% | 23,750,250 |
| 2009-06-02 | 2009-05-29 | 5.306 | 4,368,059 | +65,853 | 2.88% | 23,178,804 |
| 2009-06-01 | 2009-05-27 | 5.038 | 4,302,206 | +77,249 | 2.83% | 21,674,303 |
| 2009-05-29 | 2009-05-26 | 4.977 | 4,224,957 | -20,262 | 2.78% | 21,029,090 |
| 2009-05-27 | 2009-05-25 | 4.525 | 4,245,219 | +122,472 | 2.80% | 19,209,038 |
| 2009-05-26 | 2009-05-22 | 4.460 | 4,122,747 | -6,188 | 2.78% | 18,388,370 |
| 2009-05-22 | 2009-05-20 | 4.525 | 4,128,935 | -6,188 | 2.79% | 18,682,868 |
| 2009-05-21 | 2009-05-19 | 4.493 | 4,135,123 | +12,376 | 2.79% | 18,577,219 |
| 2009-05-20 | 2009-05-18 | 4.460 | 4,122,747 | -14,851 | 2.78% | 18,388,370 |
| 2009-05-19 | 2009-05-15 | 4.525 | 4,137,598 | -9,901 | 2.79% | 18,722,067 |
| 2009-05-18 | 2009-05-14 | 4.299 | 4,147,499 | +3,713 | 2.80% | 17,828,525 |
| 2009-05-14 | 2009-05-12 | 4.363 | 4,143,786 | -35,891 | 2.80% | 18,080,422 |
| 2009-05-13 | 2009-05-11 | 4.202 | 4,179,677 | -61,880 | 2.82% | 17,561,578 |
| 2009-05-12 | 2009-05-08 | 4.008 | 4,241,557 | -126,236 | 2.86% | 16,999,043 |
| 2009-05-11 | 2009-05-07 | 3.830 | 4,367,793 | +2,475 | 2.95% | 16,728,534 |
| 2009-05-08 | 2009-05-06 | 3.862 | 4,365,318 | -56,930 | 2.95% | 16,860,143 |
| 2009-05-07 | 2009-05-05 | 3.652 | 4,422,248 | +27,228 | 2.99% | 16,150,985 |
| 2009-05-06 | 2009-05-04 | 3.523 | 4,395,020 | +16,089 | 2.97% | 15,483,346 |
| 2009-05-05 | 2009-04-30 | 3.377 | 4,378,931 | +25,989 | 2.96% | 14,789,785 |
| 2009-05-04 | 2009-04-29 | 3.281 | 4,352,942 | -3,713 | 2.94% | 14,279,940 |
| 2009-04-30 | 2009-04-28 | 3.232 | 4,356,655 | -3,712 | 2.94% | 14,080,907 |
| 2009-04-29 | 2009-04-27 | 3.281 | 4,360,367 | -66,831 | 2.95% | 14,304,298 |
| 2009-04-28 | 2009-04-24 | 3.458 | 4,427,198 | -35,891 | 2.99% | 15,310,529 |
| 2009-04-24 | 2009-04-22 | 3.458 | 4,463,089 | +94,058 | 3.01% | 15,434,650 |
| 2009-04-23 | 2009-04-21 | 3.555 | 4,369,031 | +18,564 | 2.95% | 15,532,998 |
| 2009-04-22 | 2009-04-20 | 3.636 | 4,350,467 | +106,435 | 2.94% | 15,818,521 |
| 2009-04-21 | 2009-04-17 | 3.474 | 4,244,032 | +436,875 | 2.87% | 14,745,673 |
| 2009-04-20 | 2009-04-16 | 3.232 | 3,807,157 | +60,642 | 2.57% | 12,304,905 |
| 2009-04-17 | 2009-04-15 | 3.216 | 3,746,515 | +12,376 | 2.53% | 12,048,363 |
| 2009-04-16 | 2009-04-14 | 3.216 | 3,734,139 | +12,376 | 2.52% | 12,008,563 |
| 2009-04-14 | 2009-04-08 | 3.087 | 3,721,763 | +18,565 | 2.51% | 11,487,607 |
| 2009-04-08 | 2009-04-06 | 3.313 | 3,703,198 | +60,642 | 2.50% | 12,268,127 |
| 2009-04-07 | 2009-04-03 | 3.167 | 3,642,556 | -6,188 | 2.46% | 11,537,449 |
| 2009-04-06 | 2009-04-02 | 3.038 | 3,648,744 | +70,544 | 2.46% | 11,085,332 |
| 2009-04-02 | 2009-03-31 | 2.925 | 3,578,200 | +18,564 | 2.42% | 10,466,239 |
| 2009-03-31 | 2009-03-27 | 3.248 | 3,559,636 | +6,188 | 2.40% | 11,562,430 |
| 2009-03-26 | 2009-03-24 | 3.216 | 3,553,448 | +55,692 | 2.40% | 11,427,481 |
| 2009-03-16 | 2009-03-12 | 3.038 | 3,497,756 | +6,188 | 2.36% | 10,626,612 |
| 2009-03-13 | 2009-03-11 | 3.038 | 3,491,568 | +6,188 | 2.36% | 10,607,812 |
| 2009-03-11 | 2009-03-09 | 3.038 | 3,485,380 | +6,188 | 2.35% | 10,589,012 |
| 2009-03-04 | 2009-03-02 | 3.038 | 3,479,192 | -22,277 | 2.35% | 10,570,213 |
| 2009-03-03 | 2009-02-27 | 3.167 | 3,501,469 | +16,089 | 2.37% | 11,090,569 |
| 2009-03-02 | 2009-02-26 | 3.232 | 3,485,380 | +4,951 | 2.35% | 11,264,907 |
| 2009-02-24 | 2009-02-20 | 3.232 | 3,480,429 | +4,950 | 2.35% | 11,248,905 |
| 2009-02-20 | 2009-02-18 | 3.232 | 3,475,479 | +8,663 | 2.35% | 11,232,906 |
| 2009-02-18 | 2009-02-16 | 3.297 | 3,466,816 | +12,376 | 2.34% | 11,429,005 |
| 2009-02-12 | 2009-02-10 | 3.329 | 3,454,440 | +12,377 | 2.33% | 11,499,855 |
| 2009-02-06 | 2009-02-04 | 3.103 | 3,442,063 | +2,475 | 2.33% | 10,679,908 |
| 2009-01-23 | 2009-01-21 | 2.925 | 3,439,588 | +6,188 | 2.32% | 10,060,799 |
| 2009-01-19 | 2009-01-15 | 2.990 | 3,433,400 | -12,376 | 2.32% | 10,264,637 |
| 2009-01-15 | 2009-01-13 | 3.038 | 3,445,776 | +7,425 | 2.33% | 10,468,691 |
| 2009-01-12 | 2009-01-08 | 3.151 | 3,438,351 | +18,564 | 2.32% | 10,835,084 |
| 2009-01-09 | 2009-01-07 | 3.216 | 3,419,787 | +68,069 | 2.31% | 10,997,643 |
| 2009-01-08 | 2009-01-06 | 3.135 | 3,351,718 | +9,901 | 2.26% | 10,507,918 |
| 2009-01-07 | 2009-01-05 | 3.135 | 3,341,817 | +17,326 | 2.26% | 10,476,878 |
| 2009-01-06 | 2009-01-02 | 3.070 | 3,324,491 | +7,426 | 2.25% | 10,207,661 |
| 2009-01-05 | 2008-12-31 | 2.957 | 3,317,065 | +12,376 | 2.24% | 9,809,628 |
| 2009-01-02 | 2008-12-29 | 2.925 | 3,304,689 | -3,713 | 2.23% | 9,666,219 |
| 2008-12-22 | 2008-12-18 | 2.715 | 3,308,402 | +30,940 | 2.24% | 8,982,041 |
| 2008-12-19 | 2008-12-17 | 2.860 | 3,277,462 | +3,713 | 2.21% | 9,374,722 |
| 2008-12-15 | 2008-12-11 | 2.909 | 3,273,749 | -23,515 | 2.21% | 9,522,815 |
| 2008-12-10 | 2008-12-08 | 2.796 | 3,297,264 | -2,475 | 2.23% | 9,218,225 |
| 2008-12-08 | 2008-12-04 | 2.424 | 3,299,739 | -148 | 2.23% | 7,998,680 |
| 2008-12-03 | 2008-12-01 | 2.569 | 3,299,887 | +2,475 | 2.23% | 8,478,981 |
| 2008-12-02 | 2008-11-28 | 2.376 | 3,297,412 | +21,039 | 2.23% | 7,833,179 |
| 2008-12-01 | 2008-11-27 | 2.489 | 3,276,373 | +4,951 | 2.21% | 8,153,828 |
| 2008-11-28 | 2008-11-26 | 2.456 | 3,271,422 | +18,564 | 2.21% | 8,035,773 |
| 2008-11-11 | 2008-11-07 | 3.070 | 3,252,858 | +4,950 | 2.20% | 9,987,716 |
| 2008-10-30 | 2008-10-28 | 2.440 | 3,247,908 | -6,188 | 2.19% | 7,925,527 |
| 2008-10-22 | 2008-10-20 | 3.151 | 3,254,096 | +19,802 | 2.20% | 10,254,452 |
| 2008-10-15 | 2008-10-13 | 3.798 | 3,234,294 | +12,376 | 2.19% | 12,282,728 |
| 2008-10-14 | 2008-10-10 | 3.798 | 3,221,918 | -6,188 | 2.18% | 12,235,728 |
| 2008-10-13 | 2008-10-09 | 3.943 | 3,228,106 | -2,475 | 2.18% | 12,728,730 |
| 2008-10-08 | 2008-10-03 | 4.735 | 3,230,581 | +11,138 | 2.18% | 15,296,629 |
| 2008-10-03 | 2008-09-30 | 5.010 | 3,219,443 | +6,188 | 2.18% | 16,128,349 |
| 2008-09-24 | 2008-09-22 | 5.462 | 3,213,255 | +24,752 | 2.17% | 17,551,303 |
| 2008-09-23 | 2008-09-19 | 5.511 | 3,188,503 | +6,188 | 2.15% | 17,570,685 |
| 2008-09-22 | 2008-09-18 | 5.010 | 3,182,315 | +6,188 | 2.15% | 15,942,350 |
| 2008-09-03 | 2008-09-01 | 6.997 | 3,176,127 | -1,237 | 2.15% | 22,224,563 |
| 2008-09-02 | 2008-08-29 | 7.030 | 3,177,364 | -3,713 | 2.15% | 22,335,913 |
| 2008-08-25 | 2008-08-20 | 6.706 | 3,181,077 | +12,376 | 2.15% | 21,333,875 |
| 2008-08-14 | 2008-08-12 | 7.272 | 3,168,701 | -4,950 | 2.14% | 23,043,118 |
| 2008-08-13 | 2008-08-11 | 7.272 | 3,173,651 | -12,377 | 2.14% | 23,079,115 |
| 2008-08-11 | 2008-08-07 | 7.482 | 3,186,028 | +6,189 | 2.15% | 23,838,452 |
| 2008-08-01 | 2008-07-30 | 7.757 | 3,179,839 | +2,475 | 2.15% | 24,665,723 |
| 2008-07-31 | 2008-07-29 | 7.789 | 3,177,364 | -2,475 | 2.15% | 24,749,218 |
| 2008-07-25 | 2008-07-23 | 7.854 | 3,179,839 | -6,189 | 2.15% | 24,974,044 |
| 2008-07-23 | 2008-07-21 | 7.822 | 3,186,028 | +12,377 | 2.15% | 24,919,678 |
| 2008-07-17 | 2008-07-15 | 7.611 | 3,173,651 | +11,336 | 2.14% | 24,156,141 |
| 2008-07-16 | 2008-07-14 | 7.692 | 3,162,315 | -1,238 | 2.14% | 24,325,376 |
| 2008-07-15 | 2008-07-11 | 7.870 | 3,163,553 | +2,476 | 2.14% | 24,897,260 |
| 2008-07-11 | 2008-07-09 | 7.886 | 3,161,077 | +8,663 | 2.14% | 24,928,857 |
| 2008-07-04 | 2008-07-02 | 8.015 | 3,152,414 | -2,475 | 2.13% | 25,268,089 |
| 2008-06-25 | 2008-06-23 | 7.919 | 3,154,889 | -6,188 | 2.27% | 24,982,025 |
| 2008-06-18 | 2008-06-16 | 8.096 | 3,161,077 | +13,613 | 2.27% | 25,592,946 |
| 2008-06-11 | 2008-06-06 | 8.533 | 3,147,464 | +12,129 | 2.26% | 26,856,052 |
| 2008-06-04 | 2008-06-02 | 8.468 | 3,135,335 | +14,851 | 2.25% | 26,549,889 |
| 2008-06-02 | 2008-05-29 | 8.484 | 3,120,484 | +11,139 | 2.24% | 26,474,559 |
| 2008-05-27 | 2008-05-23 | 8.484 | 3,109,345 | +3,712 | 2.24% | 26,380,055 |
| 2008-05-26 | 2008-05-22 | 8.484 | 3,105,633 | -18,564 | 2.24% | 26,348,562 |
| 2008-05-23 | 2008-05-21 | 8.484 | 3,124,197 | -3,713 | 2.26% | 26,506,061 |
| 2008-05-22 | 2008-05-20 | 8.468 | 3,127,910 | +12,377 | 2.26% | 26,487,015 |
| 2008-05-21 | 2008-05-19 | 8.549 | 3,115,533 | +23,514 | 2.25% | 26,633,945 |
| 2008-05-20 | 2008-05-16 | 8.403 | 3,092,019 | +12,376 | 2.23% | 25,983,220 |
| 2008-05-19 | 2008-05-15 | 8.371 | 3,079,643 | +14,851 | 2.22% | 25,779,685 |
| 2008-05-16 | 2008-05-14 | 8.696 | 3,064,792 | -3,712 | 2.21% | 26,650,554 |
| 2008-05-15 | 2008-05-13 | 8.647 | 3,068,504 | +42,893 | 2.22% | 26,532,082 |
| 2008-05-14 | 2008-05-09 | 8.597 | 3,025,611 | -2,442 | 2.21% | 26,012,561 |
| 2008-05-13 | 2008-05-08 | 8.630 | 3,028,053 | +50,073 | 2.22% | 26,132,731 |
| 2008-05-09 | 2008-05-07 | 8.647 | 2,977,980 | +10,991 | 2.18% | 25,749,358 |
| 2008-05-08 | 2008-05-06 | 8.630 | 2,966,989 | +95,261 | 2.17% | 25,605,736 |
| 2008-05-02 | 2008-04-29 | 8.483 | 2,871,728 | +90,376 | 2.10% | 24,360,364 |
| 2008-04-30 | 2008-04-28 | 8.581 | 2,781,352 | -12,213 | 2.03% | 23,867,007 |
| 2008-04-28 | 2008-04-24 | 8.810 | 2,793,565 | -13,435 | 2.04% | 24,612,275 |
| 2008-04-25 | 2008-04-23 | 8.548 | 2,807,000 | -6,106 | 2.05% | 23,995,159 |
| 2008-04-24 | 2008-04-22 | 8.516 | 2,813,106 | +12,213 | 2.06% | 23,955,219 |
| 2008-04-23 | 2008-04-21 | 8.499 | 2,800,893 | -54,958 | 2.05% | 23,805,351 |
| 2008-04-22 | 2008-04-18 | 8.352 | 2,855,851 | -6,107 | 2.09% | 23,851,540 |
| 2008-04-18 | 2008-04-16 | 8.581 | 2,861,958 | -8,549 | 2.09% | 24,558,693 |
| 2008-04-17 | 2008-04-15 | 8.204 | 2,870,507 | -2,442 | 2.10% | 23,550,875 |
| 2008-04-15 | 2008-04-11 | 8.597 | 2,872,949 | +3,664 | 2.10% | 24,700,056 |
| 2008-04-09 | 2008-04-07 | 8.270 | 2,869,285 | +74,498 | 2.10% | 23,728,800 |
| 2008-04-08 | 2008-04-03 | 8.270 | 2,794,787 | +6,107 | 2.04% | 23,112,706 |
| 2008-03-25 | 2008-03-19 | 7.795 | 2,788,680 | -6,107 | 2.04% | 21,737,838 |
| 2008-03-17 | 2008-03-13 | 7.795 | 2,794,787 | -34,196 | 2.04% | 21,785,442 |
| 2008-03-11 | 2008-03-07 | 8.123 | 2,828,983 | -1,221 | 2.07% | 22,978,556 |
| 2008-03-10 | 2008-03-06 | 8.155 | 2,830,204 | -6,107 | 2.07% | 23,081,169 |
| 2008-03-07 | 2008-03-05 | 8.188 | 2,836,311 | +6,107 | 2.08% | 23,223,869 |
| 2008-03-06 | 2008-03-04 | 8.073 | 2,830,204 | -6,107 | 2.07% | 22,849,430 |
| 2008-02-29 | 2008-02-27 | 8.139 | 2,836,311 | +2,443 | 2.08% | 23,084,525 |
| 2008-02-26 | 2008-02-22 | 8.073 | 2,833,868 | -12,213 | 2.07% | 22,879,011 |
| 2008-02-25 | 2008-02-21 | 8.188 | 2,846,081 | -152,661 | 2.08% | 23,303,866 |
| 2008-02-22 | 2008-02-20 | 8.188 | 2,998,742 | +18,319 | 2.19% | 24,553,862 |
| 2008-02-21 | 2008-02-19 | 8.483 | 2,980,423 | -8,549 | 2.18% | 25,282,405 |
| 2008-02-18 | 2008-02-14 | 8.319 | 2,988,972 | -13,434 | 2.19% | 24,865,447 |
| 2008-02-15 | 2008-02-13 | 8.352 | 3,002,406 | +6,106 | 2.20% | 25,075,541 |
| 2008-02-14 | 2008-02-12 | 8.221 | 2,996,300 | -88 | 2.19% | 24,632,003 |
| 2008-02-11 | 2008-02-04 | 8.303 | 2,996,388 | +8,549 | 2.19% | 24,878,072 |
| 2008-02-05 | 2008-02-01 | 8.155 | 2,987,839 | -1,221 | 2.19% | 24,366,730 |
| 2008-01-31 | 2008-01-29 | 8.188 | 2,989,060 | -12,213 | 2.19% | 24,474,586 |
| 2008-01-29 | 2008-01-25 | 8.303 | 3,001,273 | -18,319 | 2.20% | 24,918,631 |
| 2008-01-28 | 2008-01-24 | 8.188 | 3,019,592 | -4,885 | 2.21% | 24,724,583 |
| 2008-01-25 | 2008-01-23 | 7.975 | 3,024,477 | -17,098 | 2.21% | 24,120,703 |
| 2008-01-24 | 2008-01-22 | 7.533 | 3,041,575 | -13,435 | 2.23% | 22,912,215 |
| 2008-01-23 | 2008-01-21 | 8.270 | 3,055,010 | +31,754 | 2.24% | 25,264,734 |
| 2008-01-22 | 2008-01-18 | 8.532 | 3,023,256 | -6,107 | 2.21% | 25,794,277 |
| 2008-01-21 | 2008-01-17 | 8.679 | 3,029,363 | -7,327 | 2.22% | 26,292,864 |
| 2008-01-18 | 2008-01-16 | 8.401 | 3,036,690 | -19,541 | 2.22% | 25,511,062 |
| 2008-01-17 | 2008-01-15 | 9.007 | 3,056,231 | -12,213 | 2.24% | 27,527,044 |
| 2008-01-16 | 2008-01-14 | 9.547 | 3,068,444 | -4,885 | 2.24% | 29,295,267 |
| 2008-01-15 | 2008-01-11 | 9.662 | 3,073,329 | -32,975 | 2.25% | 29,694,210 |
| 2008-01-14 | 2008-01-10 | 9.547 | 3,106,304 | +6,107 | 2.27% | 29,656,727 |
| 2008-01-11 | 2008-01-09 | 9.973 | 3,100,197 | +18,319 | 2.27% | 30,918,420 |
| 2008-01-10 | 2008-01-08 | 8.925 | 3,081,878 | +4,885 | 2.25% | 27,505,697 |
| 2008-01-08 | 2008-01-04 | 8.319 | 3,076,993 | +12,213 | 2.25% | 25,597,699 |
| 2008-01-04 | 2008-01-02 | 7.631 | 3,064,780 | -4,885 | 2.24% | 23,388,153 |
| 2008-01-03 | 2007-12-31 | 7.697 | 3,069,665 | -13,434 | 2.25% | 23,626,509 |
| 2008-01-02 | 2007-12-27 | 7.369 | 3,083,099 | -51,295 | 2.26% | 22,720,124 |
| 2007-12-21 | 2007-12-19 | 7.664 | 3,134,394 | -2,061 | 2.29% | 24,022,055 |
| 2007-12-20 | 2007-12-18 | 7.746 | 3,136,455 | -3,664 | 2.29% | 24,294,665 |
| 2007-12-18 | 2007-12-14 | 7.664 | 3,140,119 | -25,647 | 2.30% | 24,065,931 |
| 2007-12-17 | 2007-12-13 | 7.664 | 3,165,766 | -23,205 | 2.32% | 24,262,490 |
| 2007-12-14 | 2007-12-12 | 7.533 | 3,188,971 | -6,399 | 2.33% | 24,022,550 |
| 2007-12-13 | 2007-12-11 | 7.451 | 3,195,370 | +6,106 | 2.34% | 23,809,115 |
| 2007-12-12 | 2007-12-10 | 7.369 | 3,189,264 | +10,992 | 2.33% | 23,502,480 |
| 2007-12-11 | 2007-12-07 | 7.451 | 3,178,272 | +7,328 | 2.33% | 23,681,716 |
| 2007-12-10 | 2007-12-06 | 7.533 | 3,170,944 | -17,098 | 2.32% | 23,886,753 |
| 2007-12-07 | 2007-12-05 | 7.451 | 3,188,042 | -21,984 | 2.33% | 23,754,514 |
| 2007-12-06 | 2007-12-04 | 7.353 | 3,210,026 | -1,221 | 2.35% | 23,602,913 |
| 2007-12-05 | 2007-12-03 | 7.451 | 3,211,247 | +13,434 | 2.35% | 23,927,417 |
| 2007-12-04 | 2007-11-30 | 7.238 | 3,197,813 | +17,098 | 2.34% | 23,146,538 |
| 2007-12-03 | 2007-11-29 | 7.222 | 3,180,715 | +18,320 | 2.33% | 22,970,691 |
| 2007-11-30 | 2007-11-28 | 7.107 | 3,162,395 | +12,213 | 2.31% | 22,475,872 |
| 2007-11-28 | 2007-11-26 | 7.124 | 3,150,182 | -1,222 | 2.30% | 22,440,659 |
| 2007-11-26 | 2007-11-22 | 7.042 | 3,151,404 | +6,107 | 2.31% | 22,191,326 |
| 2007-11-22 | 2007-11-20 | 7.533 | 3,145,297 | -8,647 | 2.30% | 23,693,554 |
| 2007-11-21 | 2007-11-19 | 7.336 | 3,153,944 | -164,874 | 2.31% | 23,138,900 |
| 2007-11-20 | 2007-11-16 | 7.369 | 3,318,818 | +2,442 | 2.43% | 24,457,196 |
| 2007-11-19 | 2007-11-15 | 7.533 | 3,316,376 | +10,992 | 2.43% | 24,982,293 |
| 2007-11-16 | 2007-11-14 | 7.648 | 3,305,384 | +18,319 | 2.42% | 25,278,396 |
| 2007-11-15 | 2007-11-13 | 7.205 | 3,287,065 | +15,877 | 2.40% | 23,684,907 |
| 2007-11-14 | 2007-11-12 | 7.320 | 3,271,188 | -13,678 | 2.39% | 23,945,491 |
| 2007-11-13 | 2007-11-09 | 7.500 | 3,284,866 | +24,425 | 2.40% | 24,637,342 |
| 2007-11-12 | 2007-11-08 | 7.500 | 3,260,441 | +10,992 | 2.39% | 24,454,148 |
| 2007-11-09 | 2007-11-07 | 7.680 | 3,249,449 | -56,179 | 2.38% | 24,957,052 |
| 2007-11-08 | 2007-11-06 | 7.369 | 3,305,628 | +3,663 | 2.42% | 24,359,995 |
| 2007-11-07 | 2007-11-05 | 7.238 | 3,301,965 | -10,991 | 2.42% | 23,900,415 |
| 2007-11-06 | 2007-11-02 | 7.369 | 3,312,956 | +6,106 | 2.42% | 24,413,997 |
| 2007-11-05 | 2007-11-01 | 7.517 | 3,306,850 | +6,107 | 2.42% | 24,856,381 |
| 2007-11-02 | 2007-10-31 | 7.468 | 3,300,743 | -2,443 | 2.41% | 24,648,317 |
| 2007-11-01 | 2007-10-30 | 7.762 | 3,303,186 | +1,221 | 2.42% | 25,640,240 |
| 2007-10-31 | 2007-10-29 | 7.861 | 3,301,965 | -13,434 | 2.42% | 25,955,202 |
| 2007-10-30 | 2007-10-26 | 7.369 | 3,315,399 | -16,756 | 2.43% | 24,432,000 |
| 2007-10-29 | 2007-10-25 | 7.091 | 3,332,155 | -4,885 | 2.44% | 23,627,828 |
| 2007-10-26 | 2007-10-24 | 7.107 | 3,337,040 | -14,714 | 2.44% | 23,717,115 |
| 2007-10-25 | 2007-10-23 | 7.156 | 3,351,754 | +3,664 | 2.45% | 23,986,357 |
| 2007-10-24 | 2007-10-22 | 7.042 | 3,348,090 | -8,549 | 2.45% | 23,576,335 |
| 2007-10-23 | 2007-10-18 | 7.287 | 3,356,639 | +72,056 | 2.46% | 24,461,065 |
| 2007-10-22 | 2007-10-17 | 7.107 | 3,284,583 | +4,885 | 2.40% | 23,344,291 |
| 2007-10-18 | 2007-10-16 | 7.042 | 3,279,698 | +7,328 | 2.40% | 23,094,737 |
| 2007-10-17 | 2007-10-15 | 7.140 | 3,272,370 | -24,426 | 2.39% | 23,364,667 |
| 2007-10-16 | 2007-10-12 | 7.238 | 3,296,796 | -6,106 | 2.41% | 23,863,001 |
| 2007-10-15 | 2007-10-11 | 7.484 | 3,302,902 | -17,099 | 2.42% | 24,718,528 |
| 2007-10-12 | 2007-10-10 | 7.336 | 3,320,001 | +28,090 | 2.43% | 24,357,176 |
| 2007-10-11 | 2007-10-09 | 7.255 | 3,291,911 | -25,647 | 2.41% | 23,881,551 |
| 2007-10-10 | 2007-10-08 | 7.238 | 3,317,558 | -8,549 | 2.43% | 24,013,281 |
| 2007-10-09 | 2007-10-05 | 7.336 | 3,326,107 | +1,221 | 2.43% | 24,401,973 |
| 2007-10-08 | 2007-10-04 | 7.058 | 3,324,886 | -8,549 | 2.43% | 23,467,387 |
| 2007-10-05 | 2007-10-03 | 7.009 | 3,333,435 | -10,991 | 2.44% | 23,363,961 |
| 2007-10-04 | 2007-10-02 | 7.369 | 3,344,426 | -9,771 | 2.45% | 24,645,908 |
| 2007-10-03 | 2007-09-28 | 7.566 | 3,354,197 | +12,213 | 2.45% | 25,377,057 |
| 2007-10-02 | 2007-09-27 | 7.631 | 3,341,984 | +21,983 | 2.45% | 25,503,571 |
| 2007-09-27 | 2007-09-24 | 8.024 | 3,320,001 | +61,065 | 2.43% | 26,640,662 |
| 2007-09-25 | 2007-09-21 | 8.172 | 3,258,936 | +7,328 | 2.38% | 26,630,976 |
| 2007-09-24 | 2007-09-20 | 8.106 | 3,251,608 | -25,647 | 2.38% | 26,358,100 |
| 2007-09-21 | 2007-09-19 | 8.352 | 3,277,255 | +41,524 | 2.40% | 27,371,029 |
| 2007-09-20 | 2007-09-18 | 8.352 | 3,235,731 | +6,106 | 2.37% | 27,024,228 |
| 2007-09-19 | 2007-09-17 | 8.335 | 3,229,625 | +90,376 | 2.36% | 26,920,343 |
| 2007-09-18 | 2007-09-14 | 8.188 | 3,139,249 | -12,506 | 2.30% | 25,704,341 |
| 2007-09-17 | 2007-09-13 | 8.417 | 3,151,755 | -6,107 | 2.31% | 26,529,330 |
| 2007-09-14 | 2007-09-12 | 8.679 | 3,157,862 | +3,664 | 2.31% | 27,408,150 |
| 2007-09-13 | 2007-09-11 | 8.352 | 3,154,198 | +4,885 | 2.31% | 26,343,279 |
| 2007-09-12 | 2007-09-10 | 8.188 | 3,149,313 | -12,213 | 2.30% | 25,786,746 |
| 2007-09-11 | 2007-09-07 | 8.139 | 3,161,526 | +4,885 | 2.31% | 25,731,426 |
| 2007-09-10 | 2007-09-06 | 8.188 | 3,156,641 | +7,817 | 2.31% | 25,846,748 |
| 2007-09-07 | 2007-09-05 | 8.434 | 3,148,824 | +10,991 | 2.30% | 26,556,224 |
| 2007-09-06 | 2007-09-04 | 8.303 | 3,137,833 | +10,992 | 2.30% | 26,052,446 |
| 2007-09-05 | 2007-09-03 | 8.188 | 3,126,841 | +34,196 | 2.29% | 25,602,744 |
| 2007-09-04 | 2007-08-31 | 7.697 | 3,092,645 | -3,664 | 2.26% | 23,803,381 |
| 2007-09-03 | 2007-08-30 | 7.664 | 3,096,309 | -3,664 | 2.27% | 23,730,171 |
| 2007-08-31 | 2007-08-29 | 7.402 | 3,099,973 | +12,213 | 2.27% | 22,946,004 |
| 2007-08-30 | 2007-08-28 | 7.779 | 3,087,760 | -14,655 | 2.26% | 24,018,609 |
| 2007-08-29 | 2007-08-27 | 7.697 | 3,102,415 | +39,081 | 2.27% | 23,878,578 |
| 2007-08-28 | 2007-08-24 | 7.353 | 3,063,334 | -1,221 | 2.24% | 22,524,305 |
| 2007-08-27 | 2007-08-23 | 7.222 | 3,064,555 | -20,469 | 2.24% | 22,131,799 |
| 2007-08-23 | 2007-08-21 | 6.305 | 3,085,024 | +14,655 | 2.26% | 19,450,465 |
| 2007-08-22 | 2007-08-20 | 6.239 | 3,070,369 | +10,992 | 2.25% | 19,156,945 |
| 2007-08-21 | 2007-08-17 | 5.650 | 3,059,377 | -10,992 | 2.24% | 17,284,738 |
| 2007-08-20 | 2007-08-16 | 5.977 | 3,070,369 | -488,516 | 2.25% | 18,352,454 |
| 2007-08-17 | 2007-08-15 | 6.567 | 3,558,885 | -6,107 | 2.60% | 23,370,556 |
| 2007-08-16 | 2007-08-14 | 6.583 | 3,564,992 | +4,886 | 2.61% | 23,469,040 |
| 2007-08-15 | 2007-08-13 | 6.469 | 3,560,106 | -357,839 | 2.60% | 23,028,770 |
| 2007-08-14 | 2007-08-10 | 6.207 | 3,917,945 | -394,477 | 2.87% | 24,316,903 |
| 2007-08-13 | 2007-08-09 | 6.796 | 4,312,422 | +45,188 | 3.16% | 29,307,587 |
| 2007-08-10 | 2007-08-08 | 6.370 | 4,267,234 | -317,536 | 3.12% | 27,183,587 |
| 2007-08-09 | 2007-08-07 | 6.387 | 4,584,770 | -433,558 | 3.35% | 29,281,470 |
| 2007-08-08 | 2007-08-06 | 7.369 | 5,018,328 | -302,881 | 3.67% | 36,981,308 |
| 2007-08-07 | 2007-08-03 | 8.024 | 5,321,209 | -84,269 | 3.89% | 42,698,941 |
| 2007-08-06 | 2007-08-02 | 8.286 | 5,405,478 | -207,619 | 3.95% | 44,791,472 |
| 2007-08-03 | 2007-08-01 | 8.679 | 5,613,097 | -65,950 | 4.11% | 48,717,964 |
| 2007-08-02 | 2007-07-31 | 9.040 | 5,679,047 | +21,983 | 4.16% | 51,336,381 |
| 2007-07-31 | 2007-07-27 | 8.761 | 5,657,064 | -79,384 | 4.14% | 49,562,772 |
| 2007-07-30 | 2007-07-26 | 9.416 | 5,736,448 | +3,664 | 4.20% | 54,015,900 |
| 2007-07-27 | 2007-07-25 | 9.760 | 5,732,784 | -4,885 | 4.19% | 55,952,893 |
| 2007-07-26 | 2007-07-24 | 9.826 | 5,737,669 | -2,443 | 4.20% | 56,376,415 |
| 2007-07-25 | 2007-07-23 | 9.908 | 5,740,112 | -14,655 | 4.20% | 56,870,422 |
| 2007-07-23 | 2007-07-19 | 10.071 | 5,754,767 | -10,904 | 4.21% | 57,958,024 |
| 2007-07-20 | 2007-07-18 | 10.104 | 5,765,671 | +1,222 | 4.22% | 58,256,680 |
| 2007-07-19 | 2007-07-17 | 10.186 | 5,764,449 | +4,885 | 4.22% | 58,716,329 |
| 2007-07-18 | 2007-07-16 | 10.350 | 5,759,564 | -7,475 | 4.21% | 59,609,763 |
| 2007-07-17 | 2007-07-13 | 9.973 | 5,767,039 | -18,807 | 4.22% | 57,514,969 |
| 2007-07-16 | 2007-07-12 | 9.924 | 5,785,846 | -19,541 | 4.23% | 57,418,283 |
| 2007-07-13 | 2007-07-11 | 10.120 | 5,805,387 | +30,532 | 4.25% | 58,753,043 |
| 2007-07-12 | 2007-07-10 | 9.940 | 5,774,855 | -23,204 | 4.23% | 57,403,779 |
| 2007-07-11 | 2007-07-09 | 10.251 | 5,798,059 | -43,967 | 4.24% | 59,438,477 |
| 2007-07-10 | 2007-07-06 | 10.317 | 5,842,026 | +14,656 | 4.27% | 60,271,881 |
| 2007-07-09 | 2007-07-05 | 10.301 | 5,827,370 | -2,443 | 4.26% | 60,025,246 |
| 2007-07-06 | 2007-07-04 | 9.989 | 5,829,813 | +9,770 | 4.27% | 58,236,487 |
| 2007-07-05 | 2007-07-03 | 9.924 | 5,820,043 | -1,221 | 4.26% | 57,757,652 |
| 2007-07-04 | 2007-06-29 | 9.334 | 5,821,264 | -2,442 | 4.26% | 54,337,901 |
| 2007-07-03 | 2007-06-28 | 9.711 | 5,823,706 | -880 | 4.26% | 56,554,198 |
| 2007-06-29 | 2007-06-27 | 9.302 | 5,824,586 | -14,655 | 4.26% | 54,178,142 |
| 2007-06-28 | 2007-06-26 | 9.613 | 5,839,241 | -8,549 | 4.27% | 56,131,314 |
| 2007-06-27 | 2007-06-25 | 9.826 | 5,847,790 | -5,130 | 4.28% | 57,458,427 |
| 2007-06-26 | 2007-06-22 | 9.891 | 5,852,920 | 4.28% | 57,892,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy