History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 10,190,200 | +0 | 3.60% | 61,243,102 |
| 2025-10-13 | 2025-10-09 | 6.000 | 10,190,200 | +0 | 3.60% | 61,141,200 |
| 2025-10-10 | 2025-10-08 | 5.960 | 10,190,200 | +0 | 3.60% | 60,733,592 |
| 2025-10-09 | 2025-10-06 | 6.020 | 10,190,200 | +0 | 3.60% | 61,345,004 |
| 2025-10-08 | 2025-10-03 | 6.000 | 10,190,200 | +500 | 3.60% | 61,141,200 |
| 2025-10-06 | 2025-10-02 | 5.960 | 10,189,700 | -8,615 | 3.60% | 60,730,612 |
| 2025-10-02 | 2025-09-29 | 6.020 | 10,198,315 | -2,241 | 3.60% | 61,393,856 |
| 2025-09-24 | 2025-09-22 | 6.000 | 10,200,556 | -1,000 | 3.60% | 61,203,336 |
| 2025-09-23 | 2025-09-19 | 5.970 | 10,201,556 | +1,500 | 3.60% | 60,903,289 |
| 2025-09-19 | 2025-09-17 | 6.040 | 10,200,056 | +1,500 | 3.60% | 61,608,338 |
| 2025-09-18 | 2025-09-16 | 6.130 | 10,198,556 | +1,500 | 3.60% | 62,517,148 |
| 2025-09-17 | 2025-09-15 | 6.010 | 10,197,056 | +1,500 | 3.60% | 61,284,307 |
| 2025-09-15 | 2025-09-11 | 6.030 | 10,195,556 | +9,500 | 3.60% | 61,479,203 |
| 2025-09-12 | 2025-09-10 | 6.100 | 10,186,056 | -6,500 | 3.60% | 62,134,942 |
| 2025-09-11 | 2025-09-09 | 6.040 | 10,192,556 | +241 | 3.60% | 61,563,038 |
| 2025-09-10 | 2025-09-08 | 5.900 | 10,192,315 | -10,000 | 3.60% | 60,134,658 |
| 2025-09-09 | 2025-09-05 | 5.890 | 10,202,315 | -7,500 | 3.60% | 60,091,635 |
| 2025-09-05 | 2025-09-03 | 6.000 | 10,209,815 | +5,000 | 3.60% | 61,258,890 |
| 2025-09-03 | 2025-09-01 | 6.020 | 10,204,815 | -2,500 | 3.60% | 61,432,986 |
| 2025-09-02 | 2025-08-29 | 6.000 | 10,207,315 | -1,500 | 3.60% | 61,243,890 |
| 2025-08-28 | 2025-08-26 | 6.000 | 10,208,815 | +4,500 | 3.60% | 61,252,890 |
| 2025-08-27 | 2025-08-25 | 5.970 | 10,204,315 | -62,000 | 3.60% | 60,919,761 |
| 2025-08-26 | 2025-08-22 | 5.930 | 10,266,315 | -48,000 | 3.62% | 60,879,248 |
| 2025-08-21 | 2025-08-19 | 6.050 | 10,314,315 | -5,000 | 3.64% | 62,401,606 |
| 2025-08-20 | 2025-08-18 | 6.010 | 10,319,315 | -2,500 | 3.64% | 62,019,083 |
| 2025-08-19 | 2025-08-15 | 6.000 | 10,321,815 | -3,000 | 3.64% | 61,930,890 |
| 2025-08-18 | 2025-08-14 | 6.000 | 10,324,815 | -13,000 | 3.64% | 61,948,890 |
| 2025-08-15 | 2025-08-13 | 6.080 | 10,337,815 | -1,000 | 3.65% | 62,853,915 |
| 2025-08-13 | 2025-08-11 | 6.100 | 10,338,815 | -4,500 | 3.65% | 63,066,772 |
| 2025-08-12 | 2025-08-08 | 6.100 | 10,343,315 | -12,000 | 3.65% | 63,094,222 |
| 2025-08-08 | 2025-08-06 | 6.070 | 10,355,315 | -6,000 | 3.66% | 62,856,762 |
| 2025-08-07 | 2025-08-05 | 6.090 | 10,361,315 | -500 | 3.66% | 63,100,408 |
| 2025-08-06 | 2025-08-04 | 6.120 | 10,361,815 | -6,500 | 3.66% | 63,414,308 |
| 2025-07-30 | 2025-07-28 | 6.150 | 10,368,315 | -20,500 | 3.66% | 63,765,137 |
| 2025-07-28 | 2025-07-24 | 6.120 | 10,388,815 | -500 | 3.67% | 63,579,548 |
| 2025-07-25 | 2025-07-23 | 6.150 | 10,389,315 | -2,500 | 3.67% | 63,894,287 |
| 2025-07-24 | 2025-07-22 | 6.110 | 10,391,815 | -2,000 | 3.67% | 63,493,990 |
| 2025-07-23 | 2025-07-21 | 6.100 | 10,393,815 | -3,000 | 3.67% | 63,402,272 |
| 2025-07-22 | 2025-07-18 | 6.020 | 10,396,815 | -3,000 | 3.67% | 62,588,826 |
| 2025-07-21 | 2025-07-17 | 6.000 | 10,399,815 | -500 | 3.67% | 62,398,890 |
| 2025-07-17 | 2025-07-15 | 5.970 | 10,400,315 | +500 | 3.67% | 62,089,881 |
| 2025-07-14 | 2025-07-10 | 6.000 | 10,399,815 | +7,000 | 3.67% | 62,398,890 |
| 2025-07-11 | 2025-07-09 | 5.990 | 10,392,815 | +15,000 | 3.67% | 62,252,962 |
| 2025-07-10 | 2025-07-08 | 5.920 | 10,377,815 | -10,000 | 3.66% | 61,436,665 |
| 2025-07-09 | 2025-07-07 | 5.920 | 10,387,815 | -3,500 | 3.67% | 61,495,865 |
| 2025-07-07 | 2025-07-03 | 5.940 | 10,391,315 | -720 | 3.67% | 61,724,411 |
| 2025-07-04 | 2025-07-02 | 5.910 | 10,392,035 | -2,000 | 3.67% | 61,416,927 |
| 2025-07-03 | 2025-06-30 | 5.860 | 10,394,035 | +20,000 | 3.67% | 60,909,045 |
| 2025-07-02 | 2025-06-27 | 5.880 | 10,374,035 | -9,500 | 3.66% | 60,999,326 |
| 2025-06-27 | 2025-06-25 | 5.980 | 10,383,535 | -1,500 | 3.67% | 62,093,539 |
| 2025-06-26 | 2025-06-24 | 5.850 | 10,385,035 | -9,000 | 3.67% | 60,752,455 |
| 2025-06-25 | 2025-06-23 | 5.900 | 10,394,035 | +8,115 | 3.67% | 61,324,806 |
| 2025-06-20 | 2025-06-18 | 5.910 | 10,385,920 | +9,365 | 3.67% | 61,380,787 |
| 2025-06-19 | 2025-06-17 | 5.940 | 10,376,555 | +14,500 | 3.66% | 61,636,737 |
| 2025-06-18 | 2025-06-16 | 5.910 | 10,362,055 | +6,483 | 3.66% | 61,239,745 |
| 2025-06-17 | 2025-06-13 | 5.900 | 10,355,572 | +20,500 | 3.66% | 61,097,875 |
| 2025-06-16 | 2025-06-12 | 6.030 | 10,335,072 | +29,000 | 3.65% | 62,320,484 |
| 2025-06-13 | 2025-06-11 | 5.840 | 10,306,072 | +8,500 | 3.64% | 60,187,460 |
| 2025-06-12 | 2025-06-10 | 5.840 | 10,297,572 | +13,000 | 3.63% | 60,137,820 |
| 2025-06-11 | 2025-06-09 | 5.890 | 10,284,572 | +16,500 | 3.63% | 60,576,129 |
| 2025-06-10 | 2025-06-06 | 5.800 | 10,268,072 | +8,500 | 3.62% | 59,554,818 |
| 2025-06-09 | 2025-06-05 | 5.820 | 10,259,572 | +5,000 | 3.62% | 59,710,709 |
| 2025-06-06 | 2025-06-04 | 5.830 | 10,254,572 | -21,500 | 3.62% | 59,784,155 |
| 2025-06-05 | 2025-06-03 | 5.850 | 10,276,072 | -13,500 | 3.63% | 60,115,021 |
| 2025-06-04 | 2025-06-02 | 5.720 | 10,289,572 | +12,000 | 3.63% | 58,856,352 |
| 2025-06-03 | 2025-05-30 | 5.580 | 10,277,572 | +1,500 | 3.63% | 57,348,852 |
| 2025-06-02 | 2025-05-29 | 5.550 | 10,276,072 | -10,000 | 3.63% | 57,032,200 |
| 2025-05-30 | 2025-05-28 | 5.540 | 10,286,072 | +20,500 | 3.63% | 56,984,839 |
| 2025-05-29 | 2025-05-27 | 5.520 | 10,265,572 | -158,300 | 3.62% | 56,665,957 |
| 2025-05-28 | 2025-05-26 | 5.500 | 10,423,872 | -69,500 | 3.68% | 57,331,296 |
| 2025-05-27 | 2025-05-23 | 6.490 | 10,493,372 | +95,000 | 3.70% | 68,101,984 |
| 2025-05-26 | 2025-05-22 | 7.340 | 10,398,372 | +154,500 | 3.67% | 76,324,050 |
| 2025-05-23 | 2025-05-21 | 7.940 | 10,243,872 | +111,500 | 3.62% | 81,336,344 |
| 2025-05-22 | 2025-05-20 | 8.230 | 10,132,372 | -10,500 | 3.58% | 83,389,422 |
| 2025-05-19 | 2025-05-15 | 8.150 | 10,142,872 | +51,500 | 3.58% | 82,664,407 |
| 2025-05-16 | 2025-05-14 | 8.120 | 10,091,372 | -2,500 | 3.56% | 81,941,941 |
| 2025-05-15 | 2025-05-13 | 8.050 | 10,093,872 | +51,500 | 3.56% | 81,255,670 |
| 2025-05-14 | 2025-05-12 | 8.000 | 10,042,372 | +1,161 | 3.54% | 80,338,976 |
| 2025-05-13 | 2025-05-09 | 8.220 | 10,041,211 | -39,000 | 3.54% | 82,538,754 |
| 2025-05-12 | 2025-05-08 | 8.210 | 10,080,211 | +4,000 | 3.56% | 82,758,532 |
| 2025-05-09 | 2025-05-07 | 8.230 | 10,076,211 | -23,000 | 3.56% | 82,927,217 |
| 2025-05-08 | 2025-05-06 | 8.230 | 10,099,211 | -72,000 | 3.56% | 83,116,507 |
| 2025-05-07 | 2025-05-02 | 8.210 | 10,171,211 | -158,000 | 3.59% | 83,505,642 |
| 2025-05-06 | 2025-04-30 | 8.150 | 10,329,211 | -10,500 | 3.65% | 84,183,070 |
| 2025-05-02 | 2025-04-29 | 8.100 | 10,339,711 | -84,500 | 3.65% | 83,751,659 |
| 2025-04-30 | 2025-04-28 | 8.060 | 10,424,211 | -7,500 | 3.68% | 84,019,141 |
| 2025-04-29 | 2025-04-25 | 8.040 | 10,431,711 | -120,500 | 3.68% | 83,870,956 |
| 2025-04-28 | 2025-04-24 | 8.050 | 10,552,211 | -12,500 | 3.72% | 84,945,299 |
| 2025-04-25 | 2025-04-23 | 8.070 | 10,564,711 | -24,500 | 3.73% | 85,257,218 |
| 2025-04-24 | 2025-04-22 | 8.050 | 10,589,211 | -103,500 | 3.74% | 85,243,149 |
| 2025-04-23 | 2025-04-17 | 8.040 | 10,692,711 | -500 | 3.77% | 85,969,396 |
| 2025-04-22 | 2025-04-16 | 8.050 | 10,693,211 | -1,000 | 3.77% | 86,080,349 |
| 2025-04-17 | 2025-04-15 | 8.070 | 10,694,211 | +2,000 | 3.77% | 86,302,283 |
| 2025-04-16 | 2025-04-14 | 7.950 | 10,692,211 | +100 | 3.77% | 85,003,077 |
| 2025-04-15 | 2025-04-11 | 7.900 | 10,692,111 | -27,500 | 3.77% | 84,467,677 |
| 2025-04-14 | 2025-04-10 | 7.760 | 10,719,611 | +9,500 | 3.78% | 83,184,181 |
| 2025-04-11 | 2025-04-09 | 7.700 | 10,710,111 | +6,000 | 3.78% | 82,467,855 |
| 2025-04-10 | 2025-04-08 | 7.660 | 10,704,111 | +33,500 | 3.78% | 81,993,490 |
| 2025-04-09 | 2025-04-07 | 7.640 | 10,670,611 | -5,500 | 3.77% | 81,523,468 |
| 2025-04-08 | 2025-04-03 | 7.760 | 10,676,111 | -13,000 | 3.77% | 82,846,621 |
| 2025-04-07 | 2025-04-02 | 7.720 | 10,689,111 | +7,000 | 3.77% | 82,519,937 |
| 2025-04-03 | 2025-04-01 | 7.720 | 10,682,111 | -3,000 | 3.77% | 82,465,897 |
| 2025-04-02 | 2025-03-31 | 7.700 | 10,685,111 | -5,000 | 3.77% | 82,275,355 |
| 2025-04-01 | 2025-03-28 | 7.710 | 10,690,111 | -5,460 | 3.77% | 82,420,756 |
| 2025-03-31 | 2025-03-27 | 7.710 | 10,695,571 | -6,500 | 3.78% | 82,462,852 |
| 2025-03-28 | 2025-03-26 | 7.710 | 10,702,071 | -10,500 | 3.78% | 82,512,967 |
| 2025-03-27 | 2025-03-25 | 7.700 | 10,712,571 | -26,000 | 3.78% | 82,486,797 |
| 2025-03-26 | 2025-03-24 | 7.720 | 10,738,571 | -16,500 | 3.79% | 82,901,768 |
| 2025-03-25 | 2025-03-21 | 7.740 | 10,755,071 | -12,500 | 3.80% | 83,244,250 |
| 2025-03-24 | 2025-03-20 | 7.760 | 10,767,571 | +55,000 | 3.80% | 83,556,351 |
| 2025-03-21 | 2025-03-19 | 7.750 | 10,712,571 | +20,000 | 3.78% | 83,022,425 |
| 2025-03-20 | 2025-03-18 | 7.720 | 10,692,571 | +100,000 | 3.77% | 82,546,648 |
| 2025-03-19 | 2025-03-17 | 7.590 | 10,592,571 | -7,500 | 3.74% | 80,397,614 |
| 2025-03-18 | 2025-03-14 | 7.520 | 10,600,071 | +32,000 | 3.74% | 79,712,534 |
| 2025-03-17 | 2025-03-13 | 7.570 | 10,568,071 | -106,000 | 3.73% | 80,000,297 |
| 2025-03-14 | 2025-03-12 | 7.590 | 10,674,071 | -23,500 | 3.77% | 81,016,199 |
| 2025-03-13 | 2025-03-11 | 7.580 | 10,697,571 | -47,500 | 3.78% | 81,087,588 |
| 2025-03-12 | 2025-03-10 | 7.700 | 10,745,071 | +508,000 | 3.79% | 82,737,047 |
| 2025-03-11 | 2025-03-07 | 5.500 | 10,237,071 | -170,000 | 3.61% | 56,303,890 |
| 2025-02-18 | 2025-02-14 | 5.500 | 10,407,071 | -2,000 | 3.67% | 57,238,890 |
| 2025-02-12 | 2025-02-10 | 5.300 | 10,409,071 | +3,000 | 3.67% | 55,168,076 |
| 2025-02-11 | 2025-02-07 | 5.310 | 10,406,071 | +4,000 | 3.67% | 55,256,237 |
| 2025-02-06 | 2025-02-04 | 5.310 | 10,402,071 | +4,000 | 3.67% | 55,234,997 |
| 2025-02-05 | 2025-02-03 | 5.300 | 10,398,071 | -4,000 | 3.67% | 55,109,776 |
| 2025-02-03 | 2025-01-24 | 5.300 | 10,402,071 | +20,000 | 3.67% | 55,130,976 |
| 2025-01-24 | 2025-01-22 | 5.270 | 10,382,071 | -3,000 | 3.66% | 54,713,514 |
| 2025-01-22 | 2025-01-20 | 5.310 | 10,385,071 | -500 | 3.67% | 55,144,727 |
| 2025-01-09 | 2025-01-07 | 5.410 | 10,385,571 | +174,109 | 3.67% | 56,185,939 |
| 2025-01-08 | 2025-01-06 | 5.400 | 10,211,462 | -5,000 | 3.60% | 55,141,895 |
| 2025-01-06 | 2025-01-02 | 5.440 | 10,216,462 | +20,000 | 3.61% | 55,577,553 |
| 2025-01-02 | 2024-12-27 | 5.400 | 10,196,462 | +2,400 | 3.60% | 55,060,895 |
| 2024-12-30 | 2024-12-24 | 5.350 | 10,194,062 | -10,500 | 3.60% | 54,538,232 |
| 2024-12-20 | 2024-12-18 | 5.400 | 10,204,562 | -4,000 | 3.60% | 55,104,635 |
| 2024-12-16 | 2024-12-12 | 5.420 | 10,208,562 | -2,500 | 3.60% | 55,330,406 |
| 2024-12-12 | 2024-12-10 | 5.410 | 10,211,062 | -40,000 | 3.60% | 55,241,845 |
| 2024-12-11 | 2024-12-09 | 5.400 | 10,251,062 | -14,500 | 3.62% | 55,355,735 |
| 2024-12-10 | 2024-12-06 | 5.400 | 10,265,562 | -55,000 | 3.62% | 55,434,035 |
| 2024-12-09 | 2024-12-05 | 5.440 | 10,320,562 | -1,000 | 3.64% | 56,143,857 |
| 2024-12-03 | 2024-11-29 | 5.410 | 10,321,562 | +2,500 | 3.64% | 55,839,650 |
| 2024-12-02 | 2024-11-28 | 5.300 | 10,319,062 | +500 | 3.64% | 54,691,029 |
| 2024-11-29 | 2024-11-27 | 5.470 | 10,318,562 | +2,500 | 3.64% | 56,442,534 |
| 2024-11-28 | 2024-11-26 | 5.310 | 10,316,062 | -1,000 | 3.64% | 54,778,289 |
| 2024-11-27 | 2024-11-25 | 5.310 | 10,317,062 | -10,000 | 3.64% | 54,783,599 |
| 2024-11-26 | 2024-11-22 | 5.500 | 10,327,062 | -6,500 | 3.65% | 56,798,841 |
| 2024-11-22 | 2024-11-20 | 5.420 | 10,333,562 | +6,500 | 3.65% | 56,007,906 |
| 2024-11-19 | 2024-11-15 | 5.300 | 10,327,062 | +500 | 3.65% | 54,733,429 |
| 2024-11-18 | 2024-11-14 | 5.300 | 10,326,562 | +98,504 | 3.64% | 54,730,779 |
| 2024-11-13 | 2024-11-11 | 5.390 | 10,228,058 | +13,500 | 3.61% | 55,129,233 |
| 2024-11-08 | 2024-11-06 | 5.400 | 10,214,558 | -41,500 | 3.61% | 55,158,613 |
| 2024-11-05 | 2024-11-01 | 5.350 | 10,256,058 | -1,500 | 3.62% | 54,869,910 |
| 2024-11-04 | 2024-10-31 | 5.340 | 10,257,558 | -34,000 | 3.62% | 54,775,360 |
| 2024-11-01 | 2024-10-30 | 5.450 | 10,291,558 | -500 | 3.63% | 56,088,991 |
| 2024-10-23 | 2024-10-21 | 5.570 | 10,292,058 | -4,500 | 3.63% | 57,326,763 |
| 2024-10-22 | 2024-10-18 | 5.590 | 10,296,558 | +8,000 | 3.63% | 57,557,759 |
| 2024-10-09 | 2024-10-07 | 6.190 | 10,288,558 | -3,000 | 3.63% | 63,686,174 |
| 2024-10-08 | 2024-10-04 | 5.810 | 10,291,558 | -121,000 | 3.63% | 59,793,952 |
| 2024-10-07 | 2024-10-03 | 5.810 | 10,412,558 | -207,200 | 3.68% | 60,496,962 |
| 2024-10-04 | 2024-10-02 | 5.800 | 10,619,758 | -11,000 | 3.75% | 61,594,596 |
| 2024-09-30 | 2024-09-26 | 5.310 | 10,630,758 | -1,000 | 3.75% | 56,449,325 |
| 2024-09-27 | 2024-09-25 | 5.400 | 10,631,758 | -1,000 | 3.75% | 57,411,493 |
| 2024-09-16 | 2024-09-12 | 5.300 | 10,632,758 | -6,000 | 3.75% | 56,353,617 |
| 2024-08-30 | 2024-08-28 | 5.330 | 10,638,758 | +3,000 | 3.76% | 56,704,580 |
| 2024-08-28 | 2024-08-26 | 5.350 | 10,635,758 | +4,500 | 3.75% | 56,901,305 |
| 2024-08-27 | 2024-08-23 | 5.300 | 10,631,258 | -8,000 | 3.75% | 56,345,667 |
| 2024-08-26 | 2024-08-22 | 5.300 | 10,639,258 | -4,000 | 3.76% | 56,388,067 |
| 2024-08-23 | 2024-08-21 | 5.300 | 10,643,258 | +2,000 | 3.76% | 56,409,267 |
| 2024-08-16 | 2024-08-14 | 5.570 | 10,641,258 | -4,000 | 3.76% | 59,271,807 |
| 2024-07-31 | 2024-07-29 | 5.650 | 10,645,258 | -2,000 | 3.76% | 60,145,708 |
| 2024-07-26 | 2024-07-24 | 5.650 | 10,647,258 | -10,000 | 3.76% | 60,157,008 |
| 2024-07-23 | 2024-07-19 | 5.650 | 10,657,258 | -1,000 | 3.76% | 60,213,508 |
| 2024-07-22 | 2024-07-18 | 5.660 | 10,658,258 | +142,213 | 3.76% | 60,325,740 |
| 2024-07-18 | 2024-07-16 | 5.700 | 10,516,045 | -1,000 | 3.71% | 59,941,456 |
| 2024-07-16 | 2024-07-12 | 5.690 | 10,517,045 | -1,500 | 3.71% | 59,841,986 |
| 2024-07-11 | 2024-07-09 | 5.750 | 10,518,545 | -4,500 | 3.71% | 60,481,634 |
| 2024-07-09 | 2024-07-05 | 5.700 | 10,523,045 | -2,500 | 3.71% | 59,981,356 |
| 2024-07-03 | 2024-06-28 | 5.720 | 10,525,545 | -3,000 | 3.72% | 60,206,117 |
| 2024-07-02 | 2024-06-27 | 5.770 | 10,528,545 | +21,000 | 3.72% | 60,749,705 |
| 2024-06-17 | 2024-06-13 | 5.980 | 10,507,545 | -500 | 3.71% | 62,835,119 |
| 2024-06-14 | 2024-06-12 | 5.980 | 10,508,045 | -1,100 | 3.71% | 62,838,109 |
| 2024-06-13 | 2024-06-11 | 5.980 | 10,509,145 | -22,000 | 3.71% | 62,844,687 |
| 2024-06-03 | 2024-05-30 | 6.150 | 10,531,145 | -1,500 | 3.72% | 64,766,542 |
| 2024-05-30 | 2024-05-28 | 6.250 | 10,532,645 | -2,500 | 3.72% | 65,829,031 |
| 2024-05-28 | 2024-05-24 | 8.537 | 10,535,145 | +1,500 | 3.72% | 89,935,792 |
| 2024-05-27 | 2024-05-23 | 8.571 | 10,533,645 | +1,427,323 | 3.72% | 90,288,527 |
| 2024-05-24 | 2024-05-22 | 8.583 | 9,106,322 | +24,638 | 3.72% | 78,159,647 |
| 2024-05-22 | 2024-05-20 | 8.398 | 9,081,684 | -3,458 | 3.71% | 76,267,356 |
| 2024-05-06 | 2024-05-02 | 8.213 | 9,085,142 | +21,181 | 3.71% | 74,614,933 |
| 2024-05-03 | 2024-04-30 | 8.190 | 9,063,961 | +5,619 | 3.70% | 74,231,283 |
| 2024-04-26 | 2024-04-24 | 8.016 | 9,058,342 | -23,249 | 3.70% | 72,613,544 |
| 2024-04-25 | 2024-04-23 | 8.005 | 9,081,591 | -25,503 | 3.71% | 72,694,862 |
| 2024-04-24 | 2024-04-22 | 8.167 | 9,107,094 | -1,114,771 | 3.72% | 74,373,840 |
| 2024-04-17 | 2024-04-15 | 8.282 | 10,221,865 | +19,884 | 4.17% | 84,660,113 |
| 2024-04-12 | 2024-04-10 | 8.097 | 10,201,981 | -1,297 | 4.17% | 82,607,263 |
| 2024-04-10 | 2024-04-08 | 8.005 | 10,203,278 | +2,161 | 4.17% | 81,673,562 |
| 2024-03-28 | 2024-03-26 | 8.074 | 10,201,117 | +14,697 | 4.17% | 82,364,266 |
| 2024-03-27 | 2024-03-25 | 8.039 | 10,186,420 | +2,593 | 4.16% | 81,892,111 |
| 2024-03-26 | 2024-03-22 | 8.132 | 10,183,827 | +49,277 | 4.16% | 82,813,668 |
| 2024-03-25 | 2024-03-21 | 8.016 | 10,134,550 | +97,256 | 4.14% | 81,240,650 |
| 2024-03-22 | 2024-03-20 | 7.519 | 10,037,294 | -3,026 | 4.10% | 75,468,494 |
| 2024-03-15 | 2024-03-13 | 7.380 | 10,040,320 | +14,696 | 4.10% | 74,097,562 |
| 2024-03-12 | 2024-03-08 | 7.264 | 10,025,624 | +865 | 4.09% | 72,829,401 |
| 2024-03-01 | 2024-02-28 | 7.368 | 10,024,759 | -43,225 | 4.09% | 73,866,761 |
| 2024-02-29 | 2024-02-27 | 7.368 | 10,067,984 | -865 | 4.11% | 74,185,262 |
| 2024-02-27 | 2024-02-23 | 7.507 | 10,068,849 | -50,573 | 4.11% | 75,589,280 |
| 2024-02-22 | 2024-02-20 | 7.461 | 10,119,422 | -50,573 | 4.13% | 75,500,722 |
| 2024-02-16 | 2024-02-14 | 7.449 | 10,169,995 | -8,645 | 4.15% | 75,760,405 |
| 2024-02-14 | 2024-02-07 | 7.473 | 10,178,640 | +12,968 | 4.16% | 76,060,286 |
| 2024-02-07 | 2024-02-05 | 7.554 | 10,165,672 | +17,290 | 4.15% | 76,786,515 |
| 2024-02-05 | 2024-02-01 | 7.554 | 10,148,382 | +1,729 | 4.14% | 76,655,915 |
| 2024-02-01 | 2024-01-30 | 7.773 | 10,146,653 | +1,729 | 4.14% | 78,872,892 |
| 2024-01-31 | 2024-01-29 | 7.947 | 10,144,924 | +17,290 | 4.14% | 80,619,707 |
| 2024-01-30 | 2024-01-26 | 7.935 | 10,127,634 | +864 | 4.14% | 80,365,157 |
| 2024-01-26 | 2024-01-24 | 7.866 | 10,126,770 | +17,290 | 4.13% | 79,655,459 |
| 2024-01-25 | 2024-01-23 | 7.739 | 10,109,480 | +2,593 | 4.13% | 78,233,114 |
| 2024-01-24 | 2024-01-22 | 7.762 | 10,106,887 | +1,729 | 4.13% | 78,446,869 |
| 2024-01-23 | 2024-01-19 | 8.074 | 10,105,158 | +108,063 | 4.13% | 81,589,489 |
| 2024-01-22 | 2024-01-18 | 8.005 | 9,997,095 | +21,612 | 4.08% | 80,023,142 |
| 2024-01-19 | 2024-01-17 | 7.507 | 9,975,483 | -6,483 | 4.07% | 74,888,359 |
| 2024-01-17 | 2024-01-15 | 8.305 | 9,981,966 | -36,742 | 4.08% | 82,904,139 |
| 2024-01-16 | 2024-01-12 | 7.692 | 10,018,708 | -6,051 | 4.09% | 77,067,105 |
| 2024-01-02 | 2023-12-28 | 7.114 | 10,024,759 | +8,645 | 4.09% | 71,315,633 |
| 2023-12-27 | 2023-12-21 | 7.172 | 10,016,114 | -12,103 | 4.09% | 71,833,435 |
| 2023-12-21 | 2023-12-19 | 7.091 | 10,028,217 | +25,935 | 4.09% | 71,108,232 |
| 2023-12-18 | 2023-12-14 | 7.149 | 10,002,282 | +2,593 | 4.08% | 71,502,834 |
| 2023-12-12 | 2023-12-08 | 6.651 | 9,999,689 | -6,916 | 4.08% | 66,510,471 |
| 2023-12-06 | 2023-12-04 | 6.721 | 10,006,605 | -4,754 | 4.09% | 67,250,973 |
| 2023-12-05 | 2023-12-01 | 6.593 | 10,011,359 | -112,385 | 4.09% | 66,009,064 |
| 2023-11-24 | 2023-11-22 | 6.478 | 10,123,744 | -128,811 | 4.13% | 65,579,011 |
| 2023-11-21 | 2023-11-17 | 6.431 | 10,252,555 | -17,290 | 4.19% | 65,939,034 |
| 2023-11-20 | 2023-11-16 | 6.443 | 10,269,845 | -26,799 | 4.19% | 66,169,030 |
| 2023-11-17 | 2023-11-15 | 6.443 | 10,296,644 | -112,817 | 4.20% | 66,341,697 |
| 2023-11-15 | 2023-11-13 | 6.385 | 10,409,461 | -117,140 | 4.25% | 66,466,530 |
| 2023-11-14 | 2023-11-10 | 6.431 | 10,526,601 | -40,631 | 4.30% | 67,701,554 |
| 2023-11-10 | 2023-11-08 | 6.536 | 10,567,232 | -92,934 | 4.31% | 69,062,989 |
| 2023-11-09 | 2023-11-07 | 6.593 | 10,660,166 | -69,160 | 4.35% | 70,286,919 |
| 2023-11-08 | 2023-11-06 | 6.640 | 10,729,326 | -82,991 | 4.38% | 71,239,361 |
| 2023-11-07 | 2023-11-03 | 6.617 | 10,812,317 | -66,135 | 4.41% | 71,540,255 |
| 2023-11-06 | 2023-11-02 | 6.605 | 10,878,452 | -15,128 | 4.44% | 71,852,005 |
| 2023-10-30 | 2023-10-26 | 6.686 | 10,893,580 | -1,729 | 4.45% | 72,833,998 |
| 2023-09-28 | 2023-09-26 | 6.917 | 10,895,309 | -2,594 | 4.45% | 75,366,165 |
| 2023-09-20 | 2023-09-18 | 6.651 | 10,897,903 | -13,832 | 4.45% | 72,484,720 |
| 2023-09-15 | 2023-09-13 | 6.593 | 10,911,735 | -5,187 | 4.46% | 71,945,618 |
| 2023-09-13 | 2023-09-11 | 6.674 | 10,916,922 | +3,458 | 4.46% | 72,863,781 |
| 2023-09-11 | 2023-09-06 | 6.651 | 10,913,464 | -432 | 4.46% | 72,588,220 |
| 2023-08-22 | 2023-08-18 | 6.940 | 10,913,896 | +3,030,068 | 4.46% | 75,747,228 |
| 2023-08-16 | 2023-08-14 | 6.940 | 7,883,828 | -3,026 | 3.22% | 54,717,226 |
| 2023-08-15 | 2023-08-11 | 6.940 | 7,886,854 | -17,290 | 3.22% | 54,738,228 |
| 2023-08-07 | 2023-08-03 | 6.998 | 7,904,144 | +28,096 | 3.23% | 55,315,380 |
| 2023-08-04 | 2023-08-02 | 6.940 | 7,876,048 | +18,155 | 3.22% | 54,663,230 |
| 2023-08-03 | 2023-08-01 | 6.940 | 7,857,893 | +3,025 | 3.21% | 54,537,226 |
| 2023-08-02 | 2023-07-31 | 6.952 | 7,854,868 | -7,780 | 3.21% | 54,607,092 |
| 2023-08-01 | 2023-07-28 | 6.952 | 7,862,648 | +5,517 | 3.21% | 54,661,178 |
| 2023-07-31 | 2023-07-27 | 7.033 | 7,857,131 | +3,890 | 3.21% | 55,259,030 |
| 2023-07-28 | 2023-07-26 | 7.056 | 7,853,241 | +3,026 | 3.21% | 55,413,355 |
| 2023-07-27 | 2023-07-25 | 7.114 | 7,850,215 | +4,323 | 3.21% | 55,846,036 |
| 2023-07-25 | 2023-07-21 | 7.056 | 7,845,892 | -7,781 | 3.20% | 55,361,499 |
| 2023-07-21 | 2023-07-19 | 7.287 | 7,853,673 | +3,890 | 3.21% | 57,233,334 |
| 2023-06-14 | 2023-06-12 | 7.820 | 7,849,783 | -2,593 | 3.21% | 61,381,858 |
| 2023-05-30 | 2023-05-25 | 7.860 | 7,852,376 | +225,319 | 3.21% | 61,719,843 |
| 2023-05-09 | 2023-05-05 | 7.836 | 7,627,057 | -8,397 | 3.21% | 59,767,168 |
| 2023-05-04 | 2023-05-02 | 7.896 | 7,635,454 | -2,519 | 3.21% | 60,287,626 |
| 2023-04-27 | 2023-04-25 | 7.979 | 7,637,973 | -3,359 | 3.21% | 60,944,247 |
| 2023-04-26 | 2023-04-24 | 7.943 | 7,641,332 | -13,603 | 3.21% | 60,698,044 |
| 2023-04-11 | 2023-04-04 | 7.979 | 7,654,935 | -2,939 | 3.22% | 61,079,589 |
| 2023-03-28 | 2023-03-24 | 8.074 | 7,657,874 | +12,764 | 3.22% | 61,832,628 |
| 2023-03-24 | 2023-03-22 | 8.229 | 7,645,110 | -26,031 | 3.21% | 62,913,171 |
| 2023-03-23 | 2023-03-21 | 8.289 | 7,671,141 | -5,877 | 3.22% | 63,584,169 |
| 2023-03-22 | 2023-03-20 | 8.289 | 7,677,018 | -9,657 | 3.23% | 63,632,882 |
| 2023-03-16 | 2023-03-14 | 8.336 | 7,686,675 | -1,259 | 3.23% | 64,079,092 |
| 2023-02-24 | 2023-02-22 | 8.455 | 7,687,934 | +8,396 | 3.23% | 65,005,153 |
| 2023-02-22 | 2023-02-20 | 8.384 | 7,679,538 | -8,396 | 3.23% | 64,385,422 |
| 2023-02-21 | 2023-02-17 | 8.467 | 7,687,934 | -24,352 | 3.23% | 65,096,710 |
| 2023-02-20 | 2023-02-16 | 8.610 | 7,712,286 | -2,519 | 3.24% | 66,405,067 |
| 2023-02-16 | 2023-02-14 | 8.801 | 7,714,805 | +202 | 3.24% | 67,896,781 |
| 2023-02-15 | 2023-02-13 | 8.706 | 7,714,603 | -403 | 3.24% | 67,160,010 |
| 2023-02-13 | 2023-02-09 | 8.813 | 7,715,006 | +17,633 | 3.24% | 67,990,429 |
| 2023-02-03 | 2023-02-01 | 8.575 | 7,697,373 | -14,967 | 3.24% | 66,001,654 |
| 2023-02-02 | 2023-01-31 | 8.575 | 7,712,340 | +1,679 | 3.24% | 66,129,990 |
| 2023-02-01 | 2023-01-30 | 8.575 | 7,710,661 | +3,779 | 3.24% | 66,115,593 |
| 2023-01-31 | 2023-01-27 | 8.491 | 7,706,882 | -840 | 3.24% | 65,440,714 |
| 2023-01-30 | 2023-01-26 | 8.575 | 7,707,722 | +8,296 | 3.24% | 66,090,393 |
| 2023-01-20 | 2023-01-18 | 8.432 | 7,699,426 | +4,199 | 3.24% | 64,918,937 |
| 2023-01-17 | 2023-01-13 | 8.348 | 7,695,227 | -1,680 | 3.23% | 64,242,029 |
| 2023-01-13 | 2023-01-11 | 8.396 | 7,696,907 | -4,198 | 3.24% | 64,622,707 |
| 2023-01-12 | 2023-01-10 | 8.575 | 7,701,105 | -4,199 | 3.24% | 66,033,655 |
| 2023-01-09 | 2023-01-05 | 8.527 | 7,705,304 | -5,038 | 3.24% | 65,702,606 |
| 2022-12-30 | 2022-12-28 | 8.217 | 7,710,342 | -20,992 | 3.24% | 63,358,155 |
| 2022-12-20 | 2022-12-16 | 8.158 | 7,731,334 | -2,519 | 3.25% | 63,070,286 |
| 2022-12-19 | 2022-12-15 | 8.170 | 7,733,853 | -3,359 | 3.25% | 63,182,939 |
| 2022-12-14 | 2022-12-12 | 7.836 | 7,737,212 | +4,199 | 3.25% | 60,630,365 |
| 2022-12-13 | 2022-12-09 | 7.836 | 7,733,013 | +1,259 | 3.25% | 60,597,461 |
| 2022-12-12 | 2022-12-08 | 7.479 | 7,731,754 | -316,970 | 3.25% | 57,825,243 |
| 2022-12-09 | 2022-12-07 | 7.384 | 8,048,724 | -99,084 | 3.38% | 59,429,013 |
| 2022-12-08 | 2022-12-06 | 7.419 | 8,147,808 | -16,794 | 3.43% | 60,451,715 |
| 2022-12-07 | 2022-12-05 | 7.443 | 8,164,602 | -45,763 | 3.43% | 60,770,783 |
| 2022-12-06 | 2022-12-02 | 7.419 | 8,210,365 | +3,359 | 3.45% | 60,915,849 |
| 2022-11-28 | 2022-11-24 | 7.348 | 8,207,006 | +420 | 3.45% | 60,304,498 |
| 2022-11-25 | 2022-11-23 | 7.407 | 8,206,586 | -322,022 | 3.45% | 60,790,078 |
| 2022-11-24 | 2022-11-22 | 7.407 | 8,528,608 | -34,848 | 3.59% | 63,175,448 |
| 2022-11-23 | 2022-11-21 | 7.324 | 8,563,456 | -16,374 | 3.60% | 62,719,701 |
| 2022-11-21 | 2022-11-17 | 7.443 | 8,579,830 | -1,259 | 3.61% | 63,861,408 |
| 2022-11-17 | 2022-11-15 | 7.443 | 8,581,089 | -90,097 | 3.61% | 63,870,779 |
| 2022-11-16 | 2022-11-14 | 7.443 | 8,671,186 | -153,663 | 3.65% | 64,541,390 |
| 2022-11-15 | 2022-11-11 | 7.443 | 8,824,849 | -34,008 | 3.71% | 65,685,134 |
| 2022-11-14 | 2022-11-10 | 7.407 | 8,858,857 | +2,519 | 3.72% | 65,621,759 |
| 2022-11-11 | 2022-11-09 | 7.324 | 8,856,338 | +420 | 3.72% | 64,864,801 |
| 2022-11-10 | 2022-11-08 | 7.360 | 8,855,918 | +420 | 3.72% | 65,178,124 |
| 2022-11-09 | 2022-11-07 | 7.396 | 8,855,498 | -3,359 | 3.72% | 65,491,416 |
| 2022-11-08 | 2022-11-04 | 7.324 | 8,858,857 | -1,259 | 3.72% | 64,883,251 |
| 2022-11-03 | 2022-11-01 | 7.407 | 8,860,116 | -270,471 | 3.72% | 65,631,085 |
| 2022-11-02 | 2022-10-31 | 7.443 | 9,130,587 | +839 | 3.84% | 67,960,804 |
| 2022-11-01 | 2022-10-28 | 7.384 | 9,129,748 | +420 | 3.84% | 67,410,923 |
| 2022-10-31 | 2022-10-27 | 7.407 | 9,129,328 | -3,778 | 3.84% | 67,625,266 |
| 2022-10-26 | 2022-10-24 | 7.443 | 9,133,106 | +839 | 3.84% | 67,979,554 |
| 2022-10-21 | 2022-10-19 | 7.741 | 9,132,267 | -5,458 | 3.84% | 70,692,241 |
| 2022-10-19 | 2022-10-17 | 7.681 | 9,137,725 | +2,939 | 3.84% | 70,190,380 |
| 2022-10-18 | 2022-10-14 | 7.681 | 9,134,786 | +1,260 | 3.84% | 70,167,804 |
| 2022-10-14 | 2022-10-12 | 7.479 | 9,133,526 | +5,878 | 3.84% | 68,308,997 |
| 2022-10-13 | 2022-10-11 | 7.598 | 9,127,648 | -1,680 | 3.84% | 69,352,058 |
| 2022-10-12 | 2022-10-10 | 7.634 | 9,129,328 | +2,939 | 3.84% | 69,690,990 |
| 2022-10-11 | 2022-10-07 | 7.634 | 9,126,389 | -68,435 | 3.84% | 69,668,554 |
| 2022-10-10 | 2022-10-06 | 7.741 | 9,194,824 | -8,397 | 3.87% | 71,176,490 |
| 2022-10-07 | 2022-10-05 | 7.741 | 9,203,221 | -21,412 | 3.87% | 71,241,491 |
| 2022-10-06 | 2022-10-03 | 7.741 | 9,224,633 | +420 | 3.88% | 71,407,240 |
| 2022-10-05 | 2022-09-30 | 7.979 | 9,224,213 | -222,518 | 3.88% | 73,601,034 |
| 2022-10-03 | 2022-09-29 | 7.622 | 9,446,731 | +5,877 | 3.97% | 72,001,462 |
| 2022-09-30 | 2022-09-28 | 7.741 | 9,440,854 | -19,732 | 3.97% | 73,080,991 |
| 2022-09-28 | 2022-09-26 | 7.896 | 9,460,586 | +1,259 | 3.98% | 74,698,410 |
| 2022-09-27 | 2022-09-23 | 7.931 | 9,459,327 | +10,916 | 3.98% | 75,026,426 |
| 2022-09-26 | 2022-09-22 | 7.931 | 9,448,411 | +7,557 | 3.97% | 74,939,846 |
| 2022-09-23 | 2022-09-21 | 7.920 | 9,440,854 | +8,397 | 3.97% | 74,767,476 |
| 2022-09-19 | 2022-09-15 | 8.003 | 9,432,457 | +420 | 3.97% | 75,487,301 |
| 2022-09-16 | 2022-09-14 | 8.146 | 9,432,037 | +10,496 | 3.96% | 76,831,868 |
| 2022-09-15 | 2022-09-13 | 8.217 | 9,421,541 | +11,336 | 3.96% | 77,419,583 |
| 2022-09-14 | 2022-09-09 | 8.277 | 9,410,205 | +840 | 3.96% | 77,886,768 |
| 2022-09-09 | 2022-09-07 | 8.134 | 9,409,365 | +2,519 | 3.96% | 76,535,128 |
| 2022-09-08 | 2022-09-06 | 8.098 | 9,406,846 | +5,878 | 3.95% | 76,178,557 |
| 2022-09-07 | 2022-09-05 | 8.122 | 9,400,968 | +839 | 3.95% | 76,354,870 |
| 2022-09-06 | 2022-09-02 | 8.277 | 9,400,129 | -1,679 | 3.95% | 77,803,370 |
| 2022-09-01 | 2022-08-30 | 8.575 | 9,401,808 | +7,137 | 3.95% | 80,616,449 |
| 2022-08-31 | 2022-08-29 | 8.586 | 9,394,671 | -5,458 | 3.95% | 80,667,135 |
| 2022-08-30 | 2022-08-26 | 8.622 | 9,400,129 | -72,213 | 3.95% | 81,049,842 |
| 2022-08-29 | 2022-08-25 | 8.575 | 9,472,342 | -15,261 | 3.98% | 81,221,248 |
| 2022-08-26 | 2022-08-24 | 8.515 | 9,487,603 | +8,816 | 3.99% | 80,787,159 |
| 2022-08-25 | 2022-08-23 | 8.575 | 9,478,787 | -20,152 | 3.98% | 81,276,511 |
| 2022-08-24 | 2022-08-22 | 8.694 | 9,498,939 | -1,680 | 3.99% | 82,580,546 |
| 2022-08-22 | 2022-08-18 | 8.694 | 9,500,619 | +420 | 3.99% | 82,595,152 |
| 2022-08-19 | 2022-08-17 | 8.694 | 9,500,199 | -21,412 | 3.99% | 82,591,500 |
| 2022-08-18 | 2022-08-16 | 8.610 | 9,521,611 | -6,298 | 4.00% | 81,983,891 |
| 2022-08-17 | 2022-08-15 | 8.694 | 9,527,909 | +10,916 | 4.01% | 82,832,402 |
| 2022-08-16 | 2022-08-12 | 8.515 | 9,516,993 | -154,503 | 4.00% | 81,037,416 |
| 2022-08-11 | 2022-08-09 | 7.479 | 9,671,496 | -607 | 4.07% | 72,332,436 |
| 2022-08-09 | 2022-08-05 | 7.288 | 9,672,103 | -2,519 | 4.07% | 70,493,996 |
| 2022-08-04 | 2022-08-02 | 7.467 | 9,674,622 | -2,519 | 4.07% | 72,240,599 |
| 2022-07-21 | 2022-07-19 | 7.741 | 9,677,141 | +4,198 | 4.07% | 74,910,073 |
| 2022-07-05 | 2022-06-30 | 8.265 | 9,672,943 | -8,397 | 4.07% | 79,946,212 |
| 2022-06-22 | 2022-06-20 | 8.158 | 9,681,340 | +1,680 | 4.07% | 78,977,946 |
| 2022-06-16 | 2022-06-14 | 8.336 | 9,679,660 | -4,199 | 4.07% | 80,693,385 |
| 2022-06-07 | 2022-06-02 | 7.812 | 9,683,859 | +2,519 | 4.07% | 75,654,034 |
| 2022-06-01 | 2022-05-30 | 7.777 | 9,681,340 | +3,359 | 4.07% | 75,288,466 |
| 2022-05-30 | 2022-05-26 | 8.248 | 9,677,981 | +285,978 | 4.07% | 79,824,409 |
| 2022-05-26 | 2022-05-24 | 8.223 | 9,392,003 | +814 | 4.07% | 77,235,098 |
| 2022-05-04 | 2022-04-29 | 8.408 | 9,391,189 | -1,629 | 4.07% | 78,957,398 |
| 2022-04-27 | 2022-04-25 | 8.334 | 9,392,818 | -815 | 4.07% | 78,279,376 |
| 2022-04-12 | 2022-04-08 | 8.383 | 9,393,633 | +40,737 | 4.07% | 78,747,354 |
| 2022-04-08 | 2022-04-06 | 8.469 | 9,352,896 | -2,037 | 4.05% | 79,209,427 |
| 2022-03-31 | 2022-03-29 | 8.579 | 9,354,933 | +2,444 | 4.05% | 80,260,070 |
| 2022-03-30 | 2022-03-28 | 8.518 | 9,352,489 | -5,703 | 4.05% | 79,665,145 |
| 2022-03-21 | 2022-03-17 | 9.021 | 9,358,192 | +4,889 | 4.05% | 84,423,036 |
| 2022-03-18 | 2022-03-16 | 8.530 | 9,353,303 | +48,884 | 4.05% | 79,786,880 |
| 2022-03-17 | 2022-03-15 | 8.223 | 9,304,419 | +2,037 | 4.03% | 76,514,851 |
| 2022-03-11 | 2022-03-09 | 8.714 | 9,302,382 | -407 | 4.03% | 81,065,151 |
| 2022-03-10 | 2022-03-08 | 8.665 | 9,302,789 | -8,963 | 4.03% | 80,611,972 |
| 2022-03-09 | 2022-03-07 | 8.776 | 9,311,752 | -2,444 | 4.03% | 81,718,261 |
| 2022-03-08 | 2022-03-04 | 8.960 | 9,314,196 | -7,332 | 4.04% | 83,454,529 |
| 2022-03-07 | 2022-03-03 | 8.960 | 9,321,528 | -6,518 | 4.04% | 83,520,223 |
| 2022-03-03 | 2022-03-01 | 9.267 | 9,328,046 | -408 | 4.04% | 86,440,905 |
| 2022-03-02 | 2022-02-28 | 9.119 | 9,328,454 | -6,110 | 4.04% | 85,070,731 |
| 2022-02-25 | 2022-02-23 | 9.807 | 9,334,564 | -1,222 | 4.04% | 91,542,442 |
| 2022-02-15 | 2022-02-11 | 9.205 | 9,335,786 | -3,259 | 4.04% | 85,939,699 |
| 2022-02-14 | 2022-02-10 | 9.193 | 9,339,045 | +1,629 | 4.05% | 85,855,073 |
| 2022-02-11 | 2022-02-09 | 9.107 | 9,337,416 | -1,629 | 4.05% | 85,037,853 |
| 2022-02-08 | 2022-02-04 | 9.083 | 9,339,045 | +4,073 | 4.05% | 84,823,436 |
| 2022-02-07 | 2022-01-31 | 9.095 | 9,334,972 | -5,295 | 4.04% | 84,901,019 |
| 2022-02-04 | 2022-01-27 | 9.156 | 9,340,267 | -408 | 4.05% | 85,522,383 |
| 2022-01-27 | 2022-01-25 | 9.205 | 9,340,675 | +4,074 | 4.05% | 85,984,704 |
| 2022-01-24 | 2022-01-20 | 9.181 | 9,336,601 | -10,592 | 4.04% | 85,718,009 |
| 2022-01-12 | 2022-01-10 | 9.402 | 9,347,193 | -814 | 4.05% | 87,880,325 |
| 2022-01-07 | 2022-01-05 | 9.439 | 9,348,007 | -24,443 | 4.05% | 88,232,187 |
| 2022-01-06 | 2022-01-04 | 9.205 | 9,372,450 | -1,629 | 4.06% | 86,277,206 |
| 2021-12-29 | 2021-12-24 | 9.439 | 9,374,079 | -2,852 | 4.06% | 88,478,270 |
| 2021-12-28 | 2021-12-22 | 9.377 | 9,376,931 | -4,888 | 4.06% | 87,929,733 |
| 2021-12-22 | 2021-12-20 | 8.911 | 9,381,819 | +9,972 | 4.06% | 83,599,821 |
| 2021-12-20 | 2021-12-16 | 9.500 | 9,371,847 | -66,808 | 4.06% | 89,032,348 |
| 2021-12-17 | 2021-12-15 | 9.328 | 9,438,655 | -21,591 | 4.09% | 88,045,138 |
| 2021-12-07 | 2021-12-03 | 9.328 | 9,460,246 | -13,036 | 4.10% | 88,246,542 |
| 2021-12-06 | 2021-12-02 | 9.267 | 9,473,282 | -4,073 | 4.10% | 87,786,775 |
| 2021-12-02 | 2021-11-30 | 9.328 | 9,477,355 | -815 | 4.11% | 88,406,137 |
| 2021-11-26 | 2021-11-24 | 9.365 | 9,478,170 | +1,629 | 4.11% | 88,762,742 |
| 2021-11-23 | 2021-11-19 | 9.525 | 9,476,541 | -4,073 | 4.11% | 90,259,566 |
| 2021-11-19 | 2021-11-17 | 9.537 | 9,480,614 | +8,962 | 4.11% | 90,414,724 |
| 2021-11-08 | 2021-11-04 | 9.549 | 9,471,652 | -408 | 4.10% | 90,445,509 |
| 2021-11-02 | 2021-10-29 | 9.500 | 9,472,060 | -7,740 | 4.10% | 89,984,369 |
| 2021-10-27 | 2021-10-25 | 9.549 | 9,479,800 | -20,775 | 4.11% | 90,523,315 |
| 2021-10-25 | 2021-10-21 | 9.574 | 9,500,575 | -32,183 | 4.12% | 90,954,914 |
| 2021-10-21 | 2021-10-19 | 9.598 | 9,532,758 | -17,109 | 4.13% | 91,497,030 |
| 2021-10-18 | 2021-10-12 | 9.500 | 9,549,867 | +6,518 | 4.14% | 90,723,534 |
| 2021-10-15 | 2021-10-11 | 9.561 | 9,543,349 | +407 | 4.13% | 91,247,283 |
| 2021-10-04 | 2021-09-29 | 9.390 | 9,542,942 | -4,888 | 4.13% | 89,603,587 |
| 2021-09-30 | 2021-09-28 | 9.451 | 9,547,830 | -4,074 | 4.14% | 90,235,427 |
| 2021-09-24 | 2021-09-21 | 9.451 | 9,551,904 | +36,663 | 4.14% | 90,273,930 |
| 2021-09-23 | 2021-09-20 | 9.144 | 9,515,241 | +4,889 | 4.12% | 87,007,710 |
| 2021-09-16 | 2021-09-14 | 9.795 | 9,510,352 | +13,036 | 4.12% | 93,149,635 |
| 2021-09-15 | 2021-09-13 | 9.795 | 9,497,316 | +13,035 | 4.11% | 93,021,953 |
| 2021-09-14 | 2021-09-10 | 10.003 | 9,484,281 | -5,277 | 4.11% | 94,873,232 |
| 2021-09-10 | 2021-09-08 | 9.758 | 9,489,558 | -15,887 | 4.11% | 92,596,546 |
| 2021-09-03 | 2021-09-01 | 9.819 | 9,505,445 | -23,220 | 4.12% | 93,334,911 |
| 2021-09-02 | 2021-08-31 | 9.893 | 9,528,665 | +3,259 | 4.13% | 94,264,632 |
| 2021-09-01 | 2021-08-30 | 9.868 | 9,525,406 | -10,592 | 4.13% | 93,998,564 |
| 2021-08-31 | 2021-08-27 | 9.819 | 9,535,998 | +1,222 | 4.13% | 93,634,914 |
| 2021-08-27 | 2021-08-25 | 9.942 | 9,534,776 | -2,444 | 4.13% | 94,793,201 |
| 2021-08-26 | 2021-08-24 | 9.966 | 9,537,220 | -407 | 4.13% | 95,051,616 |
| 2021-08-24 | 2021-08-20 | 9.917 | 9,537,627 | +407 | 4.13% | 94,587,418 |
| 2021-08-23 | 2021-08-19 | 9.942 | 9,537,220 | -2,037 | 4.13% | 94,817,499 |
| 2021-08-18 | 2021-08-16 | 9.942 | 9,539,257 | -3,259 | 4.13% | 94,837,750 |
| 2021-08-17 | 2021-08-13 | 10.040 | 9,542,516 | +195,538 | 4.13% | 95,807,140 |
| 2021-08-13 | 2021-08-11 | 9.893 | 9,346,978 | -4,093 | 4.05% | 92,467,249 |
| 2021-08-12 | 2021-08-10 | 9.954 | 9,351,071 | -24,849 | 4.05% | 93,081,609 |
| 2021-08-11 | 2021-08-09 | 9.880 | 9,375,920 | -940 | 4.06% | 92,638,486 |
| 2021-08-10 | 2021-08-06 | 10.065 | 9,376,860 | +35,557 | 4.06% | 94,374,130 |
| 2021-08-02 | 2021-07-29 | 10.065 | 9,341,303 | -15,480 | 4.05% | 94,016,264 |
| 2021-07-30 | 2021-07-28 | 9.942 | 9,356,783 | -4,888 | 4.05% | 93,023,623 |
| 2021-07-29 | 2021-07-27 | 9.979 | 9,361,671 | +5,703 | 4.06% | 93,416,931 |
| 2021-07-28 | 2021-07-26 | 10.077 | 9,355,968 | -4,481 | 4.05% | 94,278,695 |
| 2021-07-26 | 2021-07-22 | 10.298 | 9,360,449 | -1,630 | 4.06% | 96,391,850 |
| 2021-07-15 | 2021-07-13 | 10.457 | 9,362,079 | -2,037 | 4.06% | 97,902,453 |
| 2021-07-14 | 2021-07-12 | 10.506 | 9,364,116 | -3,666 | 4.06% | 98,383,490 |
| 2021-07-12 | 2021-07-08 | 10.433 | 9,367,782 | +8,147 | 4.06% | 97,732,133 |
| 2021-07-09 | 2021-07-07 | 10.359 | 9,359,635 | -12,221 | 4.05% | 96,957,863 |
| 2021-07-08 | 2021-07-06 | 10.605 | 9,371,856 | -1,629 | 4.06% | 99,385,042 |
| 2021-07-07 | 2021-07-05 | 10.605 | 9,373,485 | +13,443 | 4.06% | 99,402,317 |
| 2021-07-06 | 2021-07-02 | 10.617 | 9,360,042 | +8,147 | 4.06% | 99,374,643 |
| 2021-07-05 | 2021-06-30 | 10.678 | 9,351,895 | +8,148 | 4.05% | 99,862,067 |
| 2021-07-02 | 2021-06-29 | 10.654 | 9,343,747 | +3,259 | 4.05% | 99,545,692 |
| 2021-06-29 | 2021-06-25 | 10.641 | 9,340,488 | -57,847 | 4.05% | 99,396,328 |
| 2021-06-25 | 2021-06-23 | 10.678 | 9,398,335 | +24,442 | 4.07% | 100,357,966 |
| 2021-06-24 | 2021-06-22 | 10.740 | 9,373,893 | -5,703 | 4.06% | 100,672,237 |
| 2021-06-23 | 2021-06-21 | 10.727 | 9,379,596 | +7,333 | 4.06% | 100,618,361 |
| 2021-06-22 | 2021-06-18 | 10.801 | 9,372,263 | -4,074 | 4.06% | 101,229,902 |
| 2021-06-21 | 2021-06-17 | 10.813 | 9,376,337 | -815 | 4.06% | 101,388,989 |
| 2021-06-18 | 2021-06-16 | 10.678 | 9,377,152 | -12,221 | 4.06% | 100,131,768 |
| 2021-06-17 | 2021-06-15 | 10.678 | 9,389,373 | -29,738 | 4.07% | 100,262,267 |
| 2021-06-15 | 2021-06-10 | 10.752 | 9,419,111 | -26,479 | 4.08% | 101,273,471 |
| 2021-06-11 | 2021-06-09 | 10.764 | 9,445,590 | -4,073 | 4.09% | 101,674,105 |
| 2021-06-03 | 2021-06-01 | 10.740 | 9,449,663 | +2,851 | 4.09% | 101,485,980 |
| 2021-06-02 | 2021-05-31 | 10.678 | 9,446,812 | -407 | 4.09% | 100,875,616 |
| 2021-06-01 | 2021-05-28 | 11.236 | 9,447,219 | +1,629 | 4.09% | 106,150,899 |
| 2021-05-31 | 2021-05-27 | 11.236 | 9,445,590 | +215,058 | 4.09% | 106,132,595 |
| 2021-05-28 | 2021-05-26 | 11.086 | 9,230,532 | +1,593 | 4.09% | 102,325,551 |
| 2021-05-27 | 2021-05-25 | 11.199 | 9,228,939 | -5,974 | 4.09% | 103,350,668 |
| 2021-05-26 | 2021-05-24 | 11.299 | 9,234,913 | -123,064 | 4.09% | 104,345,080 |
| 2021-05-25 | 2021-05-21 | 10.797 | 9,357,977 | +1,991 | 4.15% | 101,036,218 |
| 2021-05-18 | 2021-05-14 | 10.747 | 9,355,986 | +796 | 4.15% | 100,544,886 |
| 2021-05-17 | 2021-05-13 | 10.797 | 9,355,190 | +2,390 | 4.15% | 101,006,128 |
| 2021-05-13 | 2021-05-11 | 11.023 | 9,352,800 | +39,030 | 4.14% | 103,093,865 |
| 2021-05-12 | 2021-05-10 | 10.960 | 9,313,770 | +1,991 | 4.13% | 102,079,001 |
| 2021-05-10 | 2021-05-06 | 11.048 | 9,311,779 | -2,389 | 4.13% | 102,875,507 |
| 2021-05-07 | 2021-05-05 | 11.048 | 9,314,168 | +3,983 | 4.13% | 102,901,901 |
| 2021-05-04 | 2021-04-30 | 10.809 | 9,310,185 | +23,895 | 4.13% | 100,637,102 |
| 2021-05-03 | 2021-04-29 | 10.973 | 9,286,290 | +21,507 | 4.12% | 101,894,404 |
| 2021-04-28 | 2021-04-26 | 10.947 | 9,264,783 | -81,770 | 4.11% | 101,425,789 |
| 2021-04-27 | 2021-04-23 | 10.947 | 9,346,553 | +7,966 | 4.14% | 102,320,962 |
| 2021-04-26 | 2021-04-22 | 10.960 | 9,338,587 | -3,585 | 4.14% | 102,350,995 |
| 2021-04-22 | 2021-04-20 | 10.621 | 9,342,172 | -16,727 | 4.14% | 99,223,577 |
| 2021-04-21 | 2021-04-19 | 10.608 | 9,358,899 | -4,779 | 4.15% | 99,283,740 |
| 2021-04-20 | 2021-04-16 | 10.671 | 9,363,678 | +7,965 | 4.15% | 99,922,215 |
| 2021-04-19 | 2021-04-15 | 10.734 | 9,355,713 | +1,195 | 4.15% | 100,424,497 |
| 2021-04-15 | 2021-04-13 | 10.797 | 9,354,518 | -4,779 | 4.15% | 100,998,872 |
| 2021-04-14 | 2021-04-12 | 10.797 | 9,359,297 | +2,788 | 4.15% | 101,050,470 |
| 2021-04-08 | 2021-04-01 | 10.985 | 9,356,509 | -2,390 | 4.15% | 102,782,352 |
| 2021-03-31 | 2021-03-29 | 10.533 | 9,358,899 | -2,788 | 4.15% | 98,578,766 |
| 2021-03-30 | 2021-03-26 | 10.533 | 9,361,687 | +1,195 | 4.15% | 98,608,133 |
| 2021-03-29 | 2021-03-25 | 10.684 | 9,360,492 | +7,567 | 4.15% | 100,005,732 |
| 2021-03-25 | 2021-03-23 | 10.646 | 9,352,925 | +11,948 | 4.14% | 99,572,626 |
| 2021-03-19 | 2021-03-17 | 10.684 | 9,340,977 | +398 | 4.14% | 99,797,238 |
| 2021-03-16 | 2021-03-12 | 10.445 | 9,340,579 | +3,186 | 4.14% | 97,564,940 |
| 2021-03-12 | 2021-03-10 | 10.897 | 9,337,393 | +118,684 | 4.14% | 101,751,781 |
| 2021-03-08 | 2021-03-04 | 11.086 | 9,218,709 | +796 | 4.09% | 102,194,487 |
| 2021-03-05 | 2021-03-03 | 11.098 | 9,217,913 | +36,641 | 4.08% | 102,301,388 |
| 2021-03-04 | 2021-03-02 | 11.299 | 9,181,272 | +7,168 | 4.07% | 103,738,991 |
| 2021-03-03 | 2021-03-01 | 11.550 | 9,174,104 | -2,835 | 4.07% | 105,961,511 |
| 2021-03-02 | 2021-02-26 | 11.600 | 9,176,939 | -2,788 | 4.07% | 106,455,100 |
| 2021-03-01 | 2021-02-25 | 11.864 | 9,179,727 | -16,727 | 4.07% | 108,907,611 |
| 2021-02-26 | 2021-02-24 | 11.161 | 9,196,454 | +135,809 | 4.08% | 102,640,515 |
| 2021-02-24 | 2021-02-22 | 10.922 | 9,060,645 | +15,930 | 4.02% | 98,963,495 |
| 2021-02-23 | 2021-02-19 | 11.173 | 9,044,715 | -11,948 | 4.01% | 101,060,525 |
| 2021-02-22 | 2021-02-18 | 11.048 | 9,056,663 | -5,974 | 4.01% | 100,057,014 |
| 2021-02-19 | 2021-02-17 | 10.533 | 9,062,637 | -8,762 | 4.02% | 95,458,192 |
| 2021-02-18 | 2021-02-16 | 9.943 | 9,071,399 | -1,593 | 4.02% | 90,197,834 |
| 2021-02-17 | 2021-02-11 | 9.855 | 9,072,992 | +6,373 | 4.02% | 89,416,330 |
| 2021-02-16 | 2021-02-09 | 9.905 | 9,066,619 | +2,389 | 4.02% | 89,808,828 |
| 2021-02-09 | 2021-02-05 | 9.918 | 9,064,230 | +1,593 | 4.02% | 89,898,960 |
| 2021-02-08 | 2021-02-04 | 9.818 | 9,062,637 | -628 | 4.02% | 88,972,951 |
| 2021-02-05 | 2021-02-03 | 9.868 | 9,063,265 | -7,169 | 4.02% | 89,434,253 |
| 2021-02-03 | 2021-02-01 | 10.018 | 9,070,434 | +1,195 | 4.02% | 90,871,483 |
| 2021-02-02 | 2021-01-29 | 9.805 | 9,069,239 | +4,779 | 4.02% | 88,923,908 |
| 2021-02-01 | 2021-01-28 | 10.031 | 9,064,460 | -2,919 | 4.02% | 90,925,432 |
| 2021-01-28 | 2021-01-26 | 10.119 | 9,067,379 | -1,991 | 4.02% | 91,751,562 |
| 2021-01-27 | 2021-01-25 | 10.295 | 9,069,370 | +3,186 | 4.02% | 93,365,759 |
| 2021-01-26 | 2021-01-22 | 10.521 | 9,066,184 | -8,732 | 4.02% | 95,381,732 |
| 2021-01-25 | 2021-01-21 | 10.671 | 9,074,916 | -33,287 | 4.02% | 96,840,762 |
| 2021-01-22 | 2021-01-20 | 10.295 | 9,108,203 | +1,991 | 4.04% | 93,765,530 |
| 2021-01-21 | 2021-01-19 | 10.169 | 9,106,212 | -14,736 | 4.04% | 92,601,801 |
| 2021-01-20 | 2021-01-18 | 10.044 | 9,120,948 | +20,312 | 4.04% | 91,606,570 |
| 2021-01-19 | 2021-01-15 | 10.282 | 9,100,636 | -797 | 4.03% | 93,573,377 |
| 2021-01-18 | 2021-01-14 | 10.408 | 9,101,433 | +2,031,543 | 4.03% | 94,724,204 |
| 2021-01-15 | 2021-01-13 | 9.830 | 7,069,890 | -46,199 | 3.13% | 69,497,803 |
| 2021-01-14 | 2021-01-12 | 9.956 | 7,116,089 | -14,736 | 3.15% | 70,845,328 |
| 2021-01-13 | 2021-01-11 | 9.880 | 7,130,825 | -70,891 | 3.16% | 70,454,894 |
| 2021-01-12 | 2021-01-08 | 9.818 | 7,201,716 | -79,133 | 3.19% | 70,703,254 |
| 2021-01-11 | 2021-01-07 | 8.976 | 7,280,849 | -17,126 | 3.23% | 65,355,889 |
| 2021-01-08 | 2021-01-06 | 8.876 | 7,297,975 | -29,073 | 3.23% | 64,776,644 |
| 2021-01-07 | 2021-01-05 | 8.939 | 7,327,048 | -14,338 | 3.25% | 65,494,629 |
| 2021-01-04 | 2020-12-29 | 8.813 | 7,341,386 | +797 | 3.25% | 64,701,125 |
| 2020-12-30 | 2020-12-28 | 8.801 | 7,340,589 | -8,762 | 3.25% | 64,601,944 |
| 2020-12-29 | 2020-12-24 | 8.788 | 7,349,351 | +2,390 | 3.26% | 64,586,788 |
| 2020-12-28 | 2020-12-22 | 8.801 | 7,346,961 | -1,195 | 3.26% | 64,658,021 |
| 2020-12-21 | 2020-12-17 | 8.788 | 7,348,156 | -15,444 | 3.26% | 64,576,286 |
| 2020-12-18 | 2020-12-16 | 8.801 | 7,363,600 | -46,996 | 3.26% | 64,804,455 |
| 2020-12-17 | 2020-12-15 | 8.713 | 7,410,596 | +797 | 3.28% | 64,566,800 |
| 2020-12-16 | 2020-12-14 | 8.788 | 7,409,799 | +3,186 | 3.28% | 65,118,011 |
| 2020-12-15 | 2020-12-11 | 8.851 | 7,406,613 | -8,762 | 3.28% | 65,554,941 |
| 2020-12-14 | 2020-12-10 | 8.914 | 7,415,375 | -74,836 | 3.29% | 66,097,971 |
| 2020-12-11 | 2020-12-09 | 8.976 | 7,490,211 | +1,593 | 3.32% | 67,235,208 |
| 2020-12-10 | 2020-12-08 | 8.801 | 7,488,618 | -5,576 | 3.32% | 65,904,695 |
| 2020-12-09 | 2020-12-07 | 8.838 | 7,494,194 | +1,991 | 3.32% | 66,236,023 |
| 2020-12-08 | 2020-12-04 | 8.914 | 7,492,203 | +2,390 | 3.32% | 66,782,788 |
| 2020-12-07 | 2020-12-03 | 8.964 | 7,489,813 | +2,390 | 3.32% | 67,137,605 |
| 2020-12-03 | 2020-12-01 | 8.989 | 7,487,423 | -3,187 | 3.32% | 67,304,182 |
| 2020-11-27 | 2020-11-25 | 8.838 | 7,490,610 | -3,186 | 3.32% | 66,204,346 |
| 2020-11-26 | 2020-11-24 | 8.663 | 7,493,796 | -3,186 | 3.32% | 64,915,382 |
| 2020-11-25 | 2020-11-23 | 8.575 | 7,496,982 | +797 | 3.32% | 64,284,139 |
| 2020-11-23 | 2020-11-19 | 8.776 | 7,496,185 | -797 | 3.32% | 65,783,069 |
| 2020-11-19 | 2020-11-17 | 8.776 | 7,496,982 | +3,983 | 3.32% | 65,790,063 |
| 2020-11-18 | 2020-11-16 | 8.801 | 7,492,999 | +11,948 | 3.32% | 65,943,250 |
| 2020-11-16 | 2020-11-12 | 9.140 | 7,481,051 | +1,593 | 3.32% | 68,373,947 |
| 2020-11-13 | 2020-11-11 | 9.052 | 7,479,458 | +2,389 | 3.31% | 67,702,086 |
| 2020-11-12 | 2020-11-10 | 8.763 | 7,477,069 | +2,788 | 3.31% | 65,521,445 |
| 2020-11-11 | 2020-11-09 | 8.663 | 7,474,281 | +1,593 | 3.31% | 64,746,332 |
| 2020-11-09 | 2020-11-05 | 8.776 | 7,472,688 | -5,974 | 3.31% | 65,576,870 |
| 2020-11-06 | 2020-11-04 | 8.763 | 7,478,662 | +1,593 | 3.31% | 65,535,405 |
| 2020-11-05 | 2020-11-03 | 8.550 | 7,477,069 | -79 | 3.31% | 63,925,651 |
| 2020-11-04 | 2020-11-02 | 8.663 | 7,477,148 | -1,992 | 3.31% | 64,771,168 |
| 2020-11-03 | 2020-10-30 | 8.688 | 7,479,140 | -796 | 3.31% | 64,976,216 |
| 2020-11-02 | 2020-10-29 | 8.738 | 7,479,936 | -54,563 | 3.31% | 65,358,756 |
| 2020-10-30 | 2020-10-28 | 8.700 | 7,534,499 | -11,020 | 3.34% | 65,551,747 |
| 2020-10-29 | 2020-10-27 | 8.713 | 7,545,519 | -2,390 | 3.34% | 65,742,353 |
| 2020-10-28 | 2020-10-23 | 8.675 | 7,547,909 | -9,160 | 3.34% | 65,478,898 |
| 2020-10-27 | 2020-10-22 | 8.776 | 7,557,069 | -3,186 | 3.35% | 66,317,359 |
| 2020-10-23 | 2020-10-21 | 8.763 | 7,560,255 | -85,229 | 3.35% | 66,250,403 |
| 2020-10-22 | 2020-10-20 | 8.763 | 7,645,484 | -3,983 | 3.39% | 66,997,263 |
| 2020-10-20 | 2020-10-16 | 8.750 | 7,649,467 | -56,975 | 3.39% | 66,936,132 |
| 2020-10-16 | 2020-10-14 | 8.776 | 7,706,442 | +3,186 | 3.42% | 67,628,187 |
| 2020-10-15 | 2020-10-12 | 8.776 | 7,703,256 | -6,372 | 3.41% | 67,600,229 |
| 2020-10-08 | 2020-10-06 | 8.462 | 7,709,628 | -797 | 3.42% | 65,236,399 |
| 2020-10-06 | 2020-09-30 | 8.537 | 7,710,425 | -4,381 | 3.42% | 65,823,942 |
| 2020-09-30 | 2020-09-28 | 8.411 | 7,714,806 | -1,593 | 3.42% | 64,892,793 |
| 2020-09-28 | 2020-09-24 | 8.537 | 7,716,399 | +3,983 | 3.42% | 65,874,942 |
| 2020-09-25 | 2020-09-23 | 8.537 | 7,712,416 | +4,779 | 3.42% | 65,840,939 |
| 2020-09-23 | 2020-09-21 | 8.462 | 7,707,637 | -2,389 | 3.42% | 65,219,551 |
| 2020-09-17 | 2020-09-15 | 8.537 | 7,710,026 | -65,316 | 3.42% | 65,820,536 |
| 2020-09-16 | 2020-09-14 | 8.801 | 7,775,342 | +7,965 | 3.45% | 68,428,052 |
| 2020-09-15 | 2020-09-11 | 8.713 | 7,767,377 | -2,788 | 3.44% | 67,675,350 |
| 2020-09-11 | 2020-09-09 | 8.612 | 7,770,165 | -6,372 | 3.44% | 66,919,242 |
| 2020-09-09 | 2020-09-07 | 8.663 | 7,776,537 | -2,389 | 3.45% | 67,364,640 |
| 2020-09-04 | 2020-09-02 | 8.763 | 7,778,926 | -18,329 | 3.45% | 68,166,614 |
| 2020-09-02 | 2020-08-31 | 8.901 | 7,797,255 | +7,965 | 3.46% | 69,404,021 |
| 2020-08-31 | 2020-08-27 | 8.788 | 7,789,290 | +7,965 | 3.45% | 68,453,013 |
| 2020-08-26 | 2020-08-24 | 8.838 | 7,781,325 | +6,373 | 3.45% | 68,773,776 |
| 2020-08-25 | 2020-08-21 | 8.725 | 7,774,952 | +16,727 | 3.45% | 67,838,960 |
| 2020-08-24 | 2020-08-20 | 8.575 | 7,758,225 | +1,194 | 3.44% | 66,524,211 |
| 2020-08-21 | 2020-08-19 | 8.700 | 7,757,031 | -3,982 | 3.44% | 67,487,823 |
| 2020-08-20 | 2020-08-18 | 8.788 | 7,761,013 | -1,992 | 3.44% | 68,204,512 |
| 2020-08-19 | 2020-08-17 | 8.650 | 7,763,005 | -398 | 3.44% | 67,149,958 |
| 2020-08-18 | 2020-08-14 | 8.424 | 7,763,403 | -13,119 | 3.44% | 65,399,030 |
| 2020-08-17 | 2020-08-13 | 8.449 | 7,776,522 | -7,547 | 3.45% | 65,704,804 |
| 2020-08-14 | 2020-08-12 | 8.474 | 7,784,069 | -796 | 3.45% | 65,964,019 |
| 2020-08-13 | 2020-08-11 | 8.462 | 7,784,865 | +8 | 3.45% | 65,873,030 |
| 2020-08-11 | 2020-08-07 | 8.575 | 7,784,857 | -2,788 | 3.45% | 66,752,572 |
| 2020-08-10 | 2020-08-06 | 8.550 | 7,787,645 | -398 | 3.45% | 66,580,939 |
| 2020-08-07 | 2020-08-05 | 8.575 | 7,788,043 | +14,341 | 3.45% | 66,779,890 |
| 2020-08-06 | 2020-08-04 | 8.562 | 7,773,702 | -3,185 | 3.44% | 66,559,327 |
| 2020-08-04 | 2020-07-31 | 8.537 | 7,776,887 | -2,786 | 3.45% | 66,391,329 |
| 2020-08-03 | 2020-07-30 | 8.537 | 7,779,673 | +3,594 | 3.45% | 66,415,113 |
| 2020-07-30 | 2020-07-28 | 8.537 | 7,776,079 | -2,783 | 3.45% | 66,384,431 |
| 2020-07-29 | 2020-07-27 | 8.474 | 7,778,862 | -4,779 | 3.45% | 65,919,894 |
| 2020-07-28 | 2020-07-24 | 8.487 | 7,783,641 | +4,786 | 3.45% | 66,058,111 |
| 2020-07-27 | 2020-07-23 | 8.499 | 7,778,855 | +8,771 | 3.45% | 66,115,152 |
| 2020-07-24 | 2020-07-22 | 8.587 | 7,770,084 | -1,192 | 3.44% | 66,723,447 |
| 2020-07-23 | 2020-07-21 | 8.550 | 7,771,276 | -794 | 3.44% | 66,440,991 |
| 2020-07-22 | 2020-07-20 | 8.499 | 7,772,070 | -7,965 | 3.44% | 66,057,484 |
| 2020-07-20 | 2020-07-16 | 8.575 | 7,780,035 | +15,930 | 3.45% | 66,711,224 |
| 2020-07-17 | 2020-07-15 | 8.675 | 7,764,105 | +3,983 | 3.44% | 67,354,421 |
| 2020-07-15 | 2020-07-13 | 8.738 | 7,760,122 | -6,372 | 3.44% | 67,806,987 |
| 2020-07-14 | 2020-07-10 | 8.688 | 7,766,494 | -2,500 | 3.44% | 67,472,649 |
| 2020-07-13 | 2020-07-09 | 8.838 | 7,768,994 | -380 | 3.44% | 68,664,791 |
| 2020-07-10 | 2020-07-08 | 8.964 | 7,769,374 | +5,977 | 3.44% | 69,643,549 |
| 2020-07-09 | 2020-07-07 | 8.813 | 7,763,397 | -46,189 | 3.44% | 68,420,393 |
| 2020-07-08 | 2020-07-06 | 8.976 | 7,809,586 | -398 | 3.46% | 70,102,049 |
| 2020-07-07 | 2020-07-03 | 8.801 | 7,809,984 | -795 | 3.46% | 68,732,924 |
| 2020-07-06 | 2020-07-02 | 8.851 | 7,810,779 | -1,589 | 3.46% | 69,132,160 |
| 2020-07-03 | 2020-06-30 | 8.637 | 7,812,368 | -318 | 3.46% | 67,478,868 |
| 2020-06-30 | 2020-06-26 | 8.776 | 7,812,686 | -1,940 | 3.46% | 68,560,536 |
| 2020-06-29 | 2020-06-24 | 8.876 | 7,814,626 | -358 | 3.46% | 69,362,425 |
| 2020-06-26 | 2020-06-23 | 8.914 | 7,814,984 | -6,328 | 3.46% | 69,659,941 |
| 2020-06-23 | 2020-06-19 | 8.788 | 7,821,312 | -10,341 | 3.47% | 68,734,426 |
| 2020-06-22 | 2020-06-18 | 8.914 | 7,831,653 | -2,379 | 3.47% | 69,808,522 |
| 2020-06-19 | 2020-06-17 | 9.115 | 7,834,032 | -396 | 3.47% | 71,403,355 |
| 2020-06-18 | 2020-06-16 | 9.165 | 7,834,428 | -3,340 | 3.47% | 71,800,391 |
| 2020-06-16 | 2020-06-12 | 9.039 | 7,837,768 | -1,195 | 3.47% | 70,847,015 |
| 2020-06-10 | 2020-06-08 | 9.077 | 7,838,963 | -1,593 | 3.47% | 71,153,058 |
| 2020-06-05 | 2020-06-03 | 8.537 | 7,840,556 | -42,216 | 3.47% | 66,934,871 |
| 2020-06-04 | 2020-06-02 | 8.537 | 7,882,772 | -7,169 | 3.49% | 67,295,269 |
| 2020-06-03 | 2020-06-01 | 8.512 | 7,889,941 | -17,523 | 3.50% | 67,158,364 |
| 2020-06-02 | 2020-05-29 | 9.009 | 7,907,464 | +398 | 3.50% | 71,237,844 |
| 2020-06-01 | 2020-05-28 | 8.944 | 7,907,066 | +194,394 | 3.50% | 70,723,253 |
| 2020-05-29 | 2020-05-27 | 8.996 | 7,712,672 | +36,363 | 3.52% | 69,383,287 |
| 2020-05-28 | 2020-05-26 | 9.112 | 7,676,309 | -5,803 | 3.50% | 69,949,132 |
| 2020-05-27 | 2020-05-25 | 9.048 | 7,682,112 | -11,605 | 3.50% | 69,505,543 |
| 2020-05-26 | 2020-05-22 | 9.048 | 7,693,717 | -37,523 | 3.51% | 69,610,542 |
| 2020-05-25 | 2020-05-21 | 9.474 | 7,731,240 | +84,331 | 3.53% | 73,247,684 |
| 2020-05-22 | 2020-05-20 | 9.474 | 7,646,909 | +3,868 | 3.49% | 72,448,711 |
| 2020-05-21 | 2020-05-19 | 9.384 | 7,643,041 | +69,631 | 3.49% | 71,720,544 |
| 2020-05-20 | 2020-05-18 | 9.229 | 7,573,410 | -774 | 3.46% | 69,892,479 |
| 2020-05-19 | 2020-05-15 | 9.242 | 7,574,184 | -6,576 | 3.46% | 69,997,521 |
| 2020-05-18 | 2020-05-14 | 9.319 | 7,580,760 | +1,547 | 3.46% | 70,646,196 |
| 2020-05-15 | 2020-05-13 | 8.983 | 7,579,213 | +82,397 | 3.46% | 68,084,724 |
| 2020-05-14 | 2020-05-12 | 9.293 | 7,496,816 | +11,605 | 3.42% | 69,670,112 |
| 2020-05-13 | 2020-05-11 | 9.539 | 7,485,211 | +17,794 | 3.41% | 71,400,487 |
| 2020-05-12 | 2020-05-08 | 9.371 | 7,467,417 | +12,766 | 3.41% | 69,976,010 |
| 2020-05-11 | 2020-05-07 | 9.410 | 7,454,651 | -1,547 | 3.40% | 70,145,443 |
| 2020-05-08 | 2020-05-06 | 9.242 | 7,456,198 | +25,531 | 3.40% | 68,907,143 |
| 2020-05-07 | 2020-05-05 | 9.190 | 7,430,667 | +30,173 | 3.39% | 68,287,021 |
| 2020-05-06 | 2020-05-04 | 9.009 | 7,400,494 | +60,347 | 3.38% | 66,670,584 |
| 2020-05-05 | 2020-04-29 | 9.190 | 7,340,147 | -16,247 | 3.35% | 67,455,152 |
| 2020-05-04 | 2020-04-28 | 9.177 | 7,356,394 | +13,539 | 3.36% | 67,509,377 |
| 2020-04-29 | 2020-04-27 | 9.048 | 7,342,855 | +60,734 | 3.35% | 66,436,043 |
| 2020-04-28 | 2020-04-24 | 9.048 | 7,282,121 | +7,737 | 3.32% | 65,886,540 |
| 2020-04-27 | 2020-04-23 | 9.061 | 7,274,384 | +155,509 | 3.32% | 65,910,561 |
| 2020-04-24 | 2020-04-22 | 9.048 | 7,118,875 | -387 | 3.25% | 64,409,537 |
| 2020-04-23 | 2020-04-21 | 8.970 | 7,119,262 | +18,568 | 3.25% | 63,860,926 |
| 2020-04-22 | 2020-04-20 | 9.151 | 7,100,694 | -1,161 | 3.24% | 64,979,269 |
| 2020-04-21 | 2020-04-17 | 9.203 | 7,101,855 | +3,869 | 3.24% | 65,357,068 |
| 2020-04-20 | 2020-04-16 | 9.306 | 7,097,986 | +23,210 | 3.24% | 66,055,411 |
| 2020-04-17 | 2020-04-15 | 9.513 | 7,074,776 | +3,868 | 3.23% | 67,302,512 |
| 2020-04-16 | 2020-04-14 | 9.151 | 7,070,908 | +1,548 | 3.23% | 64,706,694 |
| 2020-04-15 | 2020-04-09 | 9.022 | 7,069,360 | -38,297 | 3.23% | 63,778,792 |
| 2020-04-14 | 2020-04-08 | 9.022 | 7,107,657 | -942,725 | 3.24% | 64,124,302 |
| 2020-04-09 | 2020-04-07 | 9.048 | 8,050,382 | +6,963 | 3.67% | 72,837,544 |
| 2020-04-08 | 2020-04-06 | 9.048 | 8,043,419 | -386 | 3.67% | 72,774,545 |
| 2020-04-06 | 2020-04-02 | 8.789 | 8,043,805 | -387 | 3.67% | 70,698,665 |
| 2020-04-03 | 2020-04-01 | 8.893 | 8,044,192 | -10,832 | 3.67% | 71,533,856 |
| 2020-04-02 | 2020-03-31 | 9.074 | 8,055,024 | +8,511 | 3.67% | 73,087,771 |
| 2020-03-31 | 2020-03-27 | 9.552 | 8,046,513 | -1,161 | 3.67% | 76,858,680 |
| 2020-03-30 | 2020-03-26 | 9.242 | 8,047,674 | +10,058 | 3.67% | 74,373,323 |
| 2020-03-27 | 2020-03-25 | 9.035 | 8,037,616 | -116,051 | 3.67% | 72,618,153 |
| 2020-03-26 | 2020-03-24 | 9.048 | 8,153,667 | -5,029 | 3.72% | 73,772,037 |
| 2020-03-24 | 2020-03-20 | 9.048 | 8,158,696 | -2,321 | 3.72% | 73,817,538 |
| 2020-03-23 | 2020-03-19 | 8.557 | 8,161,017 | +41,778 | 3.72% | 69,830,160 |
| 2020-03-20 | 2020-03-18 | 9.048 | 8,119,239 | +10,058 | 3.70% | 73,460,543 |
| 2020-03-19 | 2020-03-17 | 10.340 | 8,109,181 | +1,547 | 3.70% | 83,850,904 |
| 2020-03-18 | 2020-03-16 | 11.051 | 8,107,634 | +11,992 | 3.70% | 89,598,557 |
| 2020-03-17 | 2020-03-13 | 11.116 | 8,095,642 | +3,095 | 3.69% | 89,989,225 |
| 2020-03-16 | 2020-03-12 | 11.361 | 8,092,547 | -774 | 3.69% | 91,942,196 |
| 2020-03-13 | 2020-03-11 | 11.439 | 8,093,321 | -7,736 | 3.69% | 92,578,642 |
| 2020-03-05 | 2020-03-03 | 11.762 | 8,101,057 | +3,094 | 3.70% | 95,284,848 |
| 2020-03-04 | 2020-03-02 | 11.633 | 8,097,963 | -6,189 | 3.69% | 94,201,770 |
| 2020-02-21 | 2020-02-19 | 12.021 | 8,104,152 | -3,482 | 3.70% | 97,416,224 |
| 2020-02-19 | 2020-02-17 | 11.878 | 8,107,634 | -387,225 | 3.70% | 96,305,350 |
| 2020-02-17 | 2020-02-13 | 11.917 | 8,494,859 | -6,963 | 3.88% | 101,234,342 |
| 2020-02-14 | 2020-02-12 | 11.697 | 8,501,822 | -32,881 | 3.88% | 99,449,214 |
| 2020-02-13 | 2020-02-11 | 11.762 | 8,534,703 | -11,605 | 3.89% | 100,385,404 |
| 2020-02-12 | 2020-02-10 | 11.762 | 8,546,308 | -387 | 3.90% | 100,521,903 |
| 2020-02-10 | 2020-02-06 | 12.279 | 8,546,695 | +573,816 | 3.90% | 104,945,200 |
| 2020-02-07 | 2020-02-05 | 11.801 | 7,972,879 | -11,992 | 3.64% | 94,086,371 |
| 2020-02-05 | 2020-02-03 | 11.413 | 7,984,871 | -5,802 | 3.64% | 91,131,680 |
| 2020-02-04 | 2020-01-31 | 11.672 | 7,990,673 | -1,161 | 3.65% | 93,263,536 |
| 2020-02-03 | 2020-01-30 | 11.684 | 7,991,834 | -3,094 | 3.65% | 93,380,383 |
| 2020-01-31 | 2020-01-29 | 11.969 | 7,994,928 | -3,482 | 3.65% | 95,689,946 |
| 2020-01-30 | 2020-01-24 | 12.189 | 7,998,410 | -774 | 3.65% | 97,489,114 |
| 2020-01-29 | 2020-01-22 | 12.240 | 7,999,184 | +1,161 | 3.65% | 97,912,115 |
| 2020-01-22 | 2020-01-20 | 12.357 | 7,998,023 | -68,857 | 3.65% | 98,828,296 |
| 2020-01-21 | 2020-01-17 | 12.421 | 8,066,880 | -1,161 | 3.68% | 100,200,468 |
| 2020-01-20 | 2020-01-16 | 12.473 | 8,068,041 | +639,444 | 3.68% | 100,632,017 |
| 2020-01-17 | 2020-01-15 | 12.473 | 7,428,597 | +7,736 | 3.39% | 92,656,284 |
| 2020-01-16 | 2020-01-14 | 12.460 | 7,420,861 | +11,605 | 3.39% | 92,463,877 |
| 2020-01-15 | 2020-01-13 | 12.538 | 7,409,256 | +37,137 | 3.38% | 92,893,880 |
| 2020-01-14 | 2020-01-10 | 12.538 | 7,372,119 | +7,737 | 3.36% | 92,428,273 |
| 2020-01-13 | 2020-01-09 | 12.680 | 7,364,382 | +7,350 | 3.36% | 93,378,326 |
| 2020-01-10 | 2020-01-08 | 12.680 | 7,357,032 | -387 | 3.36% | 93,285,130 |
| 2020-01-09 | 2020-01-07 | 12.731 | 7,357,419 | +4,642 | 3.36% | 93,670,424 |
| 2020-01-08 | 2020-01-06 | 12.731 | 7,352,777 | +387 | 3.35% | 93,611,325 |
| 2020-01-07 | 2020-01-03 | 12.796 | 7,352,390 | +387 | 3.35% | 94,081,557 |
| 2019-12-30 | 2019-12-24 | 12.615 | 7,352,003 | -6,964 | 3.35% | 92,746,229 |
| 2019-12-27 | 2019-12-20 | 12.576 | 7,358,967 | -3,094 | 3.36% | 92,548,730 |
| 2019-12-20 | 2019-12-18 | 12.279 | 7,362,061 | -1,548 | 3.36% | 90,399,033 |
| 2019-12-18 | 2019-12-16 | 12.279 | 7,363,609 | +774 | 3.36% | 90,418,041 |
| 2019-12-17 | 2019-12-13 | 12.279 | 7,362,835 | -10,058 | 3.36% | 90,408,537 |
| 2019-12-13 | 2019-12-11 | 12.292 | 7,372,893 | -7,736 | 3.36% | 90,627,336 |
| 2019-12-12 | 2019-12-10 | 12.059 | 7,380,629 | -774 | 3.37% | 89,005,283 |
| 2019-12-10 | 2019-12-06 | 12.305 | 7,381,403 | +103,672 | 3.37% | 90,827,348 |
| 2019-12-06 | 2019-12-04 | 12.085 | 7,277,731 | -77 | 3.32% | 87,952,538 |
| 2019-12-05 | 2019-12-03 | 12.137 | 7,277,808 | +1,547 | 3.32% | 88,329,740 |
| 2019-11-29 | 2019-11-27 | 12.098 | 7,276,261 | -1,160 | 3.32% | 88,028,821 |
| 2019-11-20 | 2019-11-18 | 12.150 | 7,277,421 | -1,547 | 3.32% | 88,419,106 |
| 2019-11-18 | 2019-11-14 | 12.033 | 7,278,968 | +5,028 | 3.32% | 87,591,156 |
| 2019-11-15 | 2019-11-13 | 12.279 | 7,273,940 | +13,153 | 3.32% | 89,316,992 |
| 2019-11-14 | 2019-11-12 | 12.563 | 7,260,787 | -1,934 | 3.31% | 91,220,139 |
| 2019-11-13 | 2019-11-11 | 12.628 | 7,262,721 | -387 | 3.31% | 91,713,801 |
| 2019-11-06 | 2019-11-04 | 12.628 | 7,263,108 | +3,868 | 3.31% | 91,718,688 |
| 2019-11-05 | 2019-11-01 | 12.731 | 7,259,240 | +9,284 | 3.31% | 92,420,466 |
| 2019-11-04 | 2019-10-31 | 12.473 | 7,249,956 | -3,481 | 3.31% | 90,428,109 |
| 2019-11-01 | 2019-10-30 | 12.486 | 7,253,437 | -7,350 | 3.31% | 90,565,281 |
| 2019-10-30 | 2019-10-28 | 12.421 | 7,260,787 | -5,416 | 3.31% | 90,187,812 |
| 2019-10-29 | 2019-10-25 | 12.499 | 7,266,203 | -387 | 3.32% | 90,818,593 |
| 2019-10-28 | 2019-10-24 | 12.538 | 7,266,590 | -773 | 3.32% | 91,105,198 |
| 2019-10-25 | 2019-10-23 | 12.357 | 7,267,363 | +8,510 | 3.32% | 89,799,830 |
| 2019-10-24 | 2019-10-22 | 12.550 | 7,258,853 | +3,869 | 3.31% | 91,102,018 |
| 2019-10-23 | 2019-10-21 | 12.874 | 7,254,984 | +15,473 | 3.31% | 93,397,782 |
| 2019-10-22 | 2019-10-18 | 12.563 | 7,239,511 | +7,737 | 3.30% | 90,952,840 |
| 2019-10-21 | 2019-10-17 | 12.434 | 7,231,774 | +3,868 | 3.30% | 89,920,908 |
| 2019-10-15 | 2019-10-11 | 12.240 | 7,227,906 | +91,294 | 3.30% | 88,471,470 |
| 2019-10-14 | 2019-10-10 | 12.473 | 7,136,612 | +11,218 | 3.26% | 89,014,379 |
| 2019-10-11 | 2019-10-09 | 12.408 | 7,125,394 | +3,482 | 3.25% | 88,413,968 |
| 2019-10-09 | 2019-10-04 | 12.486 | 7,121,912 | +20,889 | 3.25% | 88,923,080 |
| 2019-10-08 | 2019-10-03 | 12.538 | 7,101,023 | +15,474 | 3.24% | 89,029,395 |
| 2019-10-04 | 2019-10-02 | 12.770 | 7,085,549 | +9,284 | 3.23% | 90,483,880 |
| 2019-10-03 | 2019-09-30 | 12.512 | 7,076,265 | -123,873 | 3.23% | 88,536,064 |
| 2019-10-02 | 2019-09-27 | 12.667 | 7,200,138 | +2,321 | 3.28% | 91,202,693 |
| 2019-09-27 | 2019-09-25 | 12.525 | 7,197,817 | +3,869 | 3.28% | 90,149,920 |
| 2019-09-26 | 2019-09-24 | 12.744 | 7,193,948 | +3,094 | 3.28% | 91,682,190 |
| 2019-09-24 | 2019-09-20 | 12.977 | 7,190,854 | -8,510 | 3.28% | 93,315,750 |
| 2019-09-23 | 2019-09-19 | 12.783 | 7,199,364 | +19,342 | 3.28% | 92,030,375 |
| 2019-09-20 | 2019-09-18 | 12.602 | 7,180,022 | +3,868 | 3.28% | 90,483,868 |
| 2019-09-19 | 2019-09-17 | 12.667 | 7,176,154 | +1,161 | 3.27% | 90,898,893 |
| 2019-09-18 | 2019-09-16 | 12.512 | 7,174,993 | -1,548 | 3.27% | 89,771,319 |
| 2019-09-17 | 2019-09-13 | 12.602 | 7,176,541 | +14,313 | 3.27% | 90,440,000 |
| 2019-09-13 | 2019-09-11 | 12.486 | 7,162,228 | +8,511 | 3.27% | 89,426,459 |
| 2019-09-12 | 2019-09-10 | 12.538 | 7,153,717 | -13,153 | 3.26% | 89,690,048 |
| 2019-09-11 | 2019-09-09 | 12.525 | 7,166,870 | -5,029 | 3.27% | 89,762,320 |
| 2019-09-06 | 2019-09-04 | 12.331 | 7,171,899 | +40,232 | 3.27% | 88,434,822 |
| 2019-09-05 | 2019-09-03 | 12.318 | 7,131,667 | +6,189 | 3.25% | 87,846,553 |
| 2019-09-04 | 2019-09-02 | 12.357 | 7,125,478 | -3,868 | 3.25% | 88,046,615 |
| 2019-09-03 | 2019-08-30 | 12.602 | 7,129,346 | +15,473 | 3.25% | 89,845,240 |
| 2019-08-30 | 2019-08-28 | 12.783 | 7,113,873 | +5,416 | 3.25% | 90,937,533 |
| 2019-08-29 | 2019-08-27 | 12.925 | 7,108,457 | +9,671 | 3.24% | 91,878,968 |
| 2019-08-28 | 2019-08-26 | 12.731 | 7,098,786 | -3,095 | 3.24% | 90,377,658 |
| 2019-08-26 | 2019-08-22 | 13.029 | 7,101,881 | -3,868 | 3.24% | 92,528,323 |
| 2019-08-20 | 2019-08-16 | 12.925 | 7,105,749 | -1,548 | 3.24% | 91,843,966 |
| 2019-08-19 | 2019-08-15 | 12.680 | 7,107,297 | -13,539 | 3.24% | 90,118,559 |
| 2019-08-16 | 2019-08-14 | 12.667 | 7,120,836 | +6,963 | 3.25% | 90,198,191 |
| 2019-08-15 | 2019-08-13 | 12.512 | 7,113,873 | +7,737 | 3.25% | 89,006,604 |
| 2019-08-14 | 2019-08-12 | 12.757 | 7,106,136 | -2,321 | 3.24% | 90,654,932 |
| 2019-08-09 | 2019-08-07 | 12.693 | 7,108,457 | +7,737 | 3.24% | 90,225,146 |
| 2019-08-08 | 2019-08-06 | 12.667 | 7,100,720 | -18,569 | 3.24% | 89,943,385 |
| 2019-08-07 | 2019-08-05 | 12.925 | 7,119,289 | -3,094 | 3.25% | 92,018,975 |
| 2019-08-06 | 2019-08-02 | 13.520 | 7,122,383 | +1,160 | 3.25% | 96,293,678 |
| 2019-08-05 | 2019-08-01 | 13.908 | 7,121,223 | -9,671 | 3.25% | 99,039,314 |
| 2019-08-02 | 2019-07-31 | 14.089 | 7,130,894 | -1,547 | 3.25% | 100,464,180 |
| 2019-08-01 | 2019-07-30 | 14.295 | 7,132,441 | -1,547 | 3.25% | 101,960,999 |
| 2019-07-31 | 2019-07-29 | 14.218 | 7,133,988 | -3,869 | 3.25% | 101,429,860 |
| 2019-07-30 | 2019-07-26 | 14.502 | 7,137,857 | -1,547 | 3.26% | 103,514,566 |
| 2019-07-29 | 2019-07-25 | 14.450 | 7,139,404 | -9,671 | 3.26% | 103,167,885 |
| 2019-07-26 | 2019-07-24 | 14.347 | 7,149,075 | +23,210 | 3.26% | 102,568,404 |
| 2019-07-25 | 2019-07-23 | 14.606 | 7,125,865 | +16,247 | 3.25% | 104,077,488 |
| 2019-07-24 | 2019-07-22 | 14.347 | 7,109,618 | -5,415 | 3.24% | 102,002,311 |
| 2019-07-10 | 2019-07-08 | 13.985 | 7,115,033 | -6,963 | 3.25% | 99,505,010 |
| 2019-07-04 | 2019-07-02 | 13.985 | 7,121,996 | -1,548 | 3.25% | 99,602,389 |
| 2019-07-02 | 2019-06-27 | 13.830 | 7,123,544 | +1,548 | 3.25% | 98,519,150 |
| 2019-06-27 | 2019-06-25 | 13.649 | 7,121,996 | +10,057 | 3.25% | 97,208,986 |
| 2019-06-21 | 2019-06-19 | 13.494 | 7,111,939 | +4,642 | 3.24% | 95,968,629 |
| 2019-06-19 | 2019-06-17 | 13.313 | 7,107,297 | -1,547 | 3.24% | 94,619,894 |
| 2019-06-17 | 2019-06-13 | 13.778 | 7,108,844 | +17,579 | 3.24% | 97,948,312 |
| 2019-06-14 | 2019-06-12 | 13.623 | 7,091,265 | -4,642 | 3.24% | 96,606,221 |
| 2019-06-10 | 2019-06-05 | 13.623 | 7,095,907 | +3,482 | 3.24% | 96,669,460 |
| 2019-06-06 | 2019-06-04 | 13.442 | 7,092,425 | +1,547 | 3.24% | 95,338,619 |
| 2019-06-05 | 2019-06-03 | 13.313 | 7,090,878 | -387 | 3.24% | 94,401,307 |
| 2019-06-03 | 2019-05-30 | 13.494 | 7,091,265 | -1,934 | 3.24% | 95,689,653 |
| 2019-05-30 | 2019-05-28 | 13.675 | 7,093,199 | +3,869 | 3.24% | 96,999,295 |
| 2019-05-28 | 2019-05-24 | 14.144 | 7,089,330 | +133,425 | 3.23% | 100,272,844 |
| 2019-05-27 | 2019-05-23 | 14.092 | 6,955,905 | +3,628 | 3.23% | 98,019,229 |
| 2019-05-24 | 2019-05-22 | 14.355 | 6,952,277 | -30,372 | 3.23% | 99,799,284 |
| 2019-05-23 | 2019-05-21 | 14.223 | 6,982,649 | +28,854 | 3.25% | 99,315,682 |
| 2019-05-22 | 2019-05-20 | 14.223 | 6,953,795 | +29,613 | 3.23% | 98,905,285 |
| 2019-05-21 | 2019-05-17 | 14.460 | 6,924,182 | +6,075 | 3.22% | 100,125,495 |
| 2019-05-17 | 2019-05-15 | 14.566 | 6,918,107 | +28,854 | 3.22% | 100,766,520 |
| 2019-05-16 | 2019-05-14 | 14.487 | 6,889,253 | -5,315 | 3.20% | 99,801,870 |
| 2019-05-14 | 2019-05-09 | 14.645 | 6,894,568 | +26,197 | 3.20% | 100,968,454 |
| 2019-05-10 | 2019-05-08 | 14.776 | 6,868,371 | -1,899 | 3.19% | 101,489,348 |
| 2019-05-09 | 2019-05-07 | 15.145 | 6,870,270 | -1,139 | 3.19% | 104,050,820 |
| 2019-05-08 | 2019-05-06 | 15.092 | 6,871,409 | -7,593 | 3.19% | 103,706,094 |
| 2019-05-07 | 2019-05-03 | 15.487 | 6,879,002 | -1,519 | 3.20% | 106,538,510 |
| 2019-05-06 | 2019-05-02 | 15.514 | 6,880,521 | +760 | 3.20% | 106,743,263 |
| 2019-05-03 | 2019-04-30 | 15.435 | 6,879,761 | -4,556 | 3.20% | 106,187,849 |
| 2019-05-02 | 2019-04-29 | 15.487 | 6,884,317 | -4,556 | 3.20% | 106,620,826 |
| 2019-04-30 | 2019-04-26 | 15.567 | 6,888,873 | -2,278 | 3.20% | 107,235,731 |
| 2019-04-29 | 2019-04-25 | 15.646 | 6,891,151 | -380 | 3.20% | 107,815,715 |
| 2019-04-26 | 2019-04-24 | 15.540 | 6,891,531 | -7,213 | 3.20% | 107,095,589 |
| 2019-04-24 | 2019-04-18 | 15.672 | 6,898,744 | -4,177 | 3.21% | 108,116,219 |
| 2019-04-18 | 2019-04-16 | 15.883 | 6,902,921 | -759 | 3.21% | 109,636,224 |
| 2019-04-17 | 2019-04-15 | 15.909 | 6,903,680 | -7,213 | 3.21% | 109,830,117 |
| 2019-04-16 | 2019-04-12 | 15.646 | 6,910,893 | -8,353 | 3.21% | 108,124,589 |
| 2019-04-12 | 2019-04-10 | 15.804 | 6,919,246 | -139,715 | 3.22% | 109,348,764 |
| 2019-04-10 | 2019-04-08 | 16.093 | 7,058,961 | -9,112 | 3.28% | 113,601,966 |
| 2019-04-09 | 2019-04-04 | 16.199 | 7,068,073 | +4,176 | 3.29% | 114,493,280 |
| 2019-04-08 | 2019-04-03 | 16.172 | 7,063,897 | +1,898 | 3.28% | 114,239,577 |
| 2019-04-04 | 2019-04-02 | 16.172 | 7,061,999 | +17,085 | 3.28% | 114,208,882 |
| 2019-04-03 | 2019-04-01 | 15.883 | 7,044,914 | +3,037 | 3.27% | 111,891,440 |
| 2019-04-02 | 2019-03-29 | 15.804 | 7,041,877 | +5,695 | 3.27% | 111,286,771 |
| 2019-04-01 | 2019-03-28 | 15.804 | 7,036,182 | +31,512 | 3.27% | 111,196,770 |
| 2019-03-29 | 2019-03-27 | 15.830 | 7,004,670 | -4,556 | 3.26% | 110,883,266 |
| 2019-03-28 | 2019-03-26 | 15.804 | 7,009,226 | +79,729 | 3.26% | 110,770,769 |
| 2019-03-27 | 2019-03-25 | 15.672 | 6,929,497 | -85,044 | 3.22% | 108,598,176 |
| 2019-03-26 | 2019-03-22 | 15.619 | 7,014,541 | -10,630 | 3.26% | 109,561,459 |
| 2019-03-25 | 2019-03-21 | 15.514 | 7,025,171 | +7,593 | 3.27% | 108,987,339 |
| 2019-03-22 | 2019-03-20 | 15.646 | 7,017,578 | +5,695 | 3.26% | 109,793,733 |
| 2019-03-21 | 2019-03-19 | 15.567 | 7,011,883 | +4,556 | 3.26% | 109,150,567 |
| 2019-03-20 | 2019-03-18 | 15.830 | 7,007,327 | +7,593 | 3.26% | 110,925,326 |
| 2019-03-18 | 2019-03-14 | 15.171 | 6,999,734 | +4,176 | 3.25% | 106,195,931 |
| 2019-03-15 | 2019-03-13 | 15.593 | 6,995,558 | +380 | 3.25% | 109,080,702 |
| 2019-03-14 | 2019-03-12 | 15.962 | 6,995,178 | -1,899 | 3.25% | 111,654,248 |
| 2019-03-12 | 2019-03-08 | 15.725 | 6,997,077 | +3,417 | 3.25% | 110,025,877 |
| 2019-03-07 | 2019-03-05 | 16.014 | 6,993,660 | +1,519 | 3.25% | 111,998,434 |
| 2019-03-06 | 2019-03-04 | 16.067 | 6,992,141 | -4,936 | 3.25% | 112,342,444 |
| 2019-03-05 | 2019-03-01 | 15.909 | 6,997,077 | +1,899 | 3.25% | 111,315,963 |
| 2019-03-04 | 2019-02-28 | 16.172 | 6,995,178 | -924 | 3.25% | 113,128,231 |
| 2019-03-01 | 2019-02-27 | 16.041 | 6,996,102 | +2,658 | 3.25% | 112,221,813 |
| 2019-02-28 | 2019-02-26 | 16.278 | 6,993,444 | +15,566 | 3.25% | 113,836,998 |
| 2019-02-27 | 2019-02-25 | 16.330 | 6,977,878 | -6,454 | 3.24% | 113,951,204 |
| 2019-02-26 | 2019-02-22 | 16.436 | 6,984,332 | -2,278 | 3.25% | 114,792,449 |
| 2019-02-25 | 2019-02-21 | 16.357 | 6,986,610 | +7,214 | 3.25% | 114,277,823 |
| 2019-02-22 | 2019-02-20 | 16.409 | 6,979,396 | +1,138 | 3.24% | 114,527,490 |
| 2019-02-20 | 2019-02-18 | 16.067 | 6,978,258 | +1,519 | 3.24% | 112,119,387 |
| 2019-02-19 | 2019-02-15 | 16.199 | 6,976,739 | +7,593 | 3.24% | 113,013,792 |
| 2019-02-18 | 2019-02-14 | 16.699 | 6,969,146 | +12,909 | 3.24% | 116,378,479 |
| 2019-02-15 | 2019-02-13 | 16.278 | 6,956,237 | -4,936 | 3.23% | 113,231,354 |
| 2019-02-14 | 2019-02-12 | 15.988 | 6,961,173 | +9,492 | 3.24% | 111,294,826 |
| 2019-02-13 | 2019-02-11 | 15.593 | 6,951,681 | +7,973 | 3.23% | 108,396,534 |
| 2019-02-12 | 2019-02-08 | 14.934 | 6,943,708 | +2,657 | 3.23% | 103,699,906 |
| 2019-02-11 | 2019-02-04 | 14.803 | 6,941,051 | +7,214 | 3.23% | 102,746,114 |
| 2019-01-31 | 2019-01-29 | 14.566 | 6,933,837 | +1,898 | 3.22% | 100,995,638 |
| 2019-01-30 | 2019-01-28 | 14.513 | 6,931,939 | +7,214 | 3.22% | 100,602,828 |
| 2019-01-28 | 2019-01-24 | 14.302 | 6,924,725 | -12,909 | 3.22% | 99,038,993 |
| 2019-01-25 | 2019-01-23 | 14.302 | 6,937,634 | -3,037 | 3.22% | 99,223,621 |
| 2019-01-22 | 2019-01-18 | 14.329 | 6,940,671 | +119,973 | 3.23% | 99,449,869 |
| 2019-01-21 | 2019-01-17 | 14.487 | 6,820,698 | -9,112 | 3.17% | 98,808,741 |
| 2019-01-17 | 2019-01-15 | 14.592 | 6,829,810 | +2,278 | 3.17% | 99,660,312 |
| 2019-01-16 | 2019-01-14 | 14.329 | 6,827,532 | -1,519 | 3.17% | 97,828,749 |
| 2019-01-15 | 2019-01-11 | 14.355 | 6,829,051 | +380 | 3.17% | 98,030,386 |
| 2019-01-14 | 2019-01-10 | 14.197 | 6,828,671 | -4,556 | 3.17% | 96,945,758 |
| 2019-01-11 | 2019-01-09 | 14.118 | 6,833,227 | -1,519 | 3.18% | 96,470,492 |
| 2019-01-10 | 2019-01-08 | 13.881 | 6,834,746 | +3,797 | 3.18% | 94,871,737 |
| 2019-01-09 | 2019-01-07 | 13.986 | 6,830,949 | +759 | 3.18% | 95,538,720 |
| 2019-01-08 | 2019-01-04 | 13.696 | 6,830,190 | -9,491 | 3.18% | 93,549,180 |
| 2019-01-04 | 2019-01-02 | 13.802 | 6,839,681 | +250,197 | 3.18% | 94,399,782 |
| 2019-01-02 | 2018-12-27 | 13.670 | 6,589,484 | +7,213 | 3.06% | 90,078,806 |
| 2018-12-27 | 2018-12-20 | 13.828 | 6,582,271 | +1,519 | 3.06% | 91,020,437 |
| 2018-12-21 | 2018-12-19 | 14.012 | 6,580,752 | +6,454 | 3.06% | 92,212,758 |
| 2018-12-20 | 2018-12-18 | 14.039 | 6,574,298 | +1,139 | 3.06% | 92,295,484 |
| 2018-12-19 | 2018-12-17 | 14.250 | 6,573,159 | +6,075 | 3.06% | 93,664,552 |
| 2018-12-18 | 2018-12-14 | 14.276 | 6,567,084 | +129,084 | 3.05% | 93,750,958 |
| 2018-12-14 | 2018-12-12 | 14.434 | 6,438,000 | +3,417 | 2.99% | 92,925,603 |
| 2018-12-12 | 2018-12-10 | 14.513 | 6,434,583 | +7,973 | 2.99% | 93,384,729 |
| 2018-12-11 | 2018-12-07 | 14.566 | 6,426,610 | -22,476 | 2.99% | 93,607,562 |
| 2018-12-05 | 2018-12-03 | 14.618 | 6,449,086 | -2,278 | 3.00% | 94,274,667 |
| 2018-12-04 | 2018-11-30 | 14.487 | 6,451,364 | -9,491 | 3.00% | 93,458,346 |
| 2018-12-03 | 2018-11-29 | 14.697 | 6,460,855 | -1,519 | 3.00% | 94,957,233 |
| 2018-11-29 | 2018-11-27 | 14.645 | 6,462,374 | +1,519 | 3.00% | 94,639,129 |
| 2018-11-28 | 2018-11-26 | 14.671 | 6,460,855 | -183 | 3.00% | 94,787,058 |
| 2018-11-23 | 2018-11-21 | 14.618 | 6,461,038 | -3,797 | 3.00% | 94,449,385 |
| 2018-11-20 | 2018-11-16 | 14.618 | 6,464,835 | +5,619 | 3.01% | 94,504,891 |
| 2018-11-19 | 2018-11-15 | 14.750 | 6,459,216 | +127,895 | 3.00% | 95,273,406 |
| 2018-11-14 | 2018-11-12 | 14.408 | 6,331,321 | -1,519 | 2.94% | 91,219,044 |
| 2018-11-13 | 2018-11-09 | 14.250 | 6,332,840 | -8,352 | 2.94% | 90,240,114 |
| 2018-11-12 | 2018-11-08 | 14.829 | 6,341,192 | +4,556 | 2.95% | 94,033,620 |
| 2018-11-09 | 2018-11-07 | 13.907 | 6,336,636 | -3,797 | 2.95% | 88,124,474 |
| 2018-11-06 | 2018-11-02 | 13.802 | 6,340,433 | -13,668 | 2.95% | 87,509,270 |
| 2018-11-05 | 2018-11-01 | 13.696 | 6,354,101 | -2,657 | 2.95% | 87,028,463 |
| 2018-11-02 | 2018-10-31 | 13.512 | 6,356,758 | -20,122 | 2.95% | 85,892,827 |
| 2018-10-31 | 2018-10-29 | 13.380 | 6,376,880 | +10,251 | 2.96% | 85,324,905 |
| 2018-10-30 | 2018-10-26 | 13.433 | 6,366,629 | -59,987 | 2.96% | 85,523,128 |
| 2018-10-26 | 2018-10-24 | 13.512 | 6,426,616 | +7,214 | 2.99% | 86,836,752 |
| 2018-10-25 | 2018-10-23 | 13.459 | 6,419,402 | +1,518 | 2.98% | 86,401,111 |
| 2018-10-24 | 2018-10-22 | 13.617 | 6,417,884 | +183 | 2.98% | 87,394,935 |
| 2018-10-22 | 2018-10-18 | 13.407 | 6,417,701 | -21,261 | 2.98% | 86,040,142 |
| 2018-10-18 | 2018-10-15 | 13.433 | 6,438,962 | -77,451 | 2.99% | 86,494,779 |
| 2018-10-16 | 2018-10-12 | 13.459 | 6,516,413 | -6,074 | 3.03% | 87,706,818 |
| 2018-10-15 | 2018-10-11 | 13.512 | 6,522,487 | +11,390 | 3.03% | 88,132,166 |
| 2018-10-10 | 2018-10-08 | 14.460 | 6,511,097 | +19,970 | 3.03% | 94,152,177 |
| 2018-10-03 | 2018-09-28 | 14.803 | 6,491,127 | -6,075 | 3.02% | 96,086,036 |
| 2018-09-28 | 2018-09-26 | 14.803 | 6,497,202 | -4,556 | 3.02% | 96,175,962 |
| 2018-09-27 | 2018-09-24 | 14.803 | 6,501,758 | +3,797 | 3.02% | 96,243,403 |
| 2018-09-26 | 2018-09-21 | 14.803 | 6,497,961 | -109,722 | 3.02% | 96,187,198 |
| 2018-09-19 | 2018-09-17 | 14.987 | 6,607,683 | -3,797 | 3.07% | 99,029,668 |
| 2018-09-18 | 2018-09-14 | 15.066 | 6,611,480 | +1,899 | 3.07% | 99,608,998 |
| 2018-09-17 | 2018-09-13 | 14.882 | 6,609,581 | +8,352 | 3.07% | 98,361,747 |
| 2018-09-13 | 2018-09-11 | 14.934 | 6,601,229 | -304 | 3.07% | 98,585,198 |
| 2018-09-12 | 2018-09-10 | 15.277 | 6,601,533 | -8,352 | 3.07% | 100,850,173 |
| 2018-09-11 | 2018-09-07 | 15.883 | 6,609,885 | +43,661 | 3.07% | 104,982,055 |
| 2018-09-10 | 2018-09-06 | 15.435 | 6,566,224 | +6,074 | 3.05% | 101,348,463 |
| 2018-09-07 | 2018-09-05 | 15.725 | 6,560,150 | +6,075 | 3.05% | 103,155,397 |
| 2018-09-04 | 2018-08-31 | 15.672 | 6,554,075 | -4,556 | 3.05% | 102,714,612 |
| 2018-09-03 | 2018-08-30 | 15.672 | 6,558,631 | -1,139 | 3.05% | 102,786,013 |
| 2018-08-31 | 2018-08-29 | 15.540 | 6,559,770 | -3,037 | 3.05% | 101,939,965 |
| 2018-08-30 | 2018-08-28 | 15.725 | 6,562,807 | +45,939 | 3.05% | 103,197,178 |
| 2018-08-28 | 2018-08-24 | 15.883 | 6,516,868 | -3,797 | 3.03% | 103,504,705 |
| 2018-08-27 | 2018-08-23 | 16.225 | 6,520,665 | +2,278 | 3.03% | 105,797,756 |
| 2018-08-24 | 2018-08-22 | 16.330 | 6,518,387 | -3,796 | 3.03% | 106,447,554 |
| 2018-08-17 | 2018-08-15 | 16.330 | 6,522,183 | +759 | 3.03% | 106,509,544 |
| 2018-08-16 | 2018-08-14 | 16.251 | 6,521,424 | +1,518 | 3.03% | 105,981,841 |
| 2018-08-15 | 2018-08-13 | 16.330 | 6,519,906 | -6,833 | 3.03% | 106,472,360 |
| 2018-08-14 | 2018-08-10 | 16.594 | 6,526,739 | -3,873 | 3.03% | 108,303,041 |
| 2018-08-13 | 2018-08-09 | 16.594 | 6,530,612 | -2,278 | 3.04% | 108,367,309 |
| 2018-08-10 | 2018-08-08 | 16.304 | 6,532,890 | -1,139 | 3.04% | 106,512,322 |
| 2018-08-09 | 2018-08-07 | 16.620 | 6,534,029 | -1,139 | 3.04% | 108,596,111 |
| 2018-08-03 | 2018-08-01 | 16.462 | 6,535,168 | +140,475 | 3.04% | 107,582,252 |
| 2018-08-02 | 2018-07-31 | 16.462 | 6,394,693 | -380 | 2.97% | 105,269,745 |
| 2018-08-01 | 2018-07-30 | 16.462 | 6,395,073 | -3,037 | 2.97% | 105,276,001 |
| 2018-07-31 | 2018-07-27 | 16.594 | 6,398,110 | +3,037 | 2.97% | 106,168,604 |
| 2018-07-30 | 2018-07-26 | 16.778 | 6,395,073 | -2,278 | 2.97% | 107,297,300 |
| 2018-07-27 | 2018-07-25 | 16.330 | 6,397,351 | +3,113 | 2.97% | 104,470,994 |
| 2018-07-26 | 2018-07-24 | 16.462 | 6,394,238 | +1,899 | 2.97% | 105,262,255 |
| 2018-07-24 | 2018-07-20 | 16.436 | 6,392,339 | +379 | 2.97% | 105,062,624 |
| 2018-07-19 | 2018-07-17 | 16.067 | 6,391,960 | -34,169 | 2.97% | 102,699,361 |
| 2018-07-18 | 2018-07-16 | 16.357 | 6,426,129 | +2,278 | 2.99% | 105,110,208 |
| 2018-07-17 | 2018-07-13 | 16.146 | 6,423,851 | -4,177 | 2.99% | 103,719,351 |
| 2018-07-16 | 2018-07-12 | 16.041 | 6,428,028 | -58,088 | 2.99% | 103,109,554 |
| 2018-07-13 | 2018-07-11 | 16.304 | 6,486,116 | +1,139 | 3.02% | 105,749,718 |
| 2018-07-12 | 2018-07-10 | 16.831 | 6,484,977 | -1,898 | 3.01% | 109,147,340 |
| 2018-07-11 | 2018-07-09 | 16.383 | 6,486,875 | -10,251 | 3.02% | 106,274,671 |
| 2018-07-10 | 2018-07-06 | 16.146 | 6,497,126 | +8,732 | 3.02% | 104,902,447 |
| 2018-07-09 | 2018-07-05 | 16.041 | 6,488,394 | +760 | 3.02% | 104,077,862 |
| 2018-07-06 | 2018-07-04 | 16.172 | 6,487,634 | -1,519 | 3.02% | 104,920,069 |
| 2018-07-05 | 2018-07-03 | 16.541 | 6,489,153 | -8,732 | 3.02% | 107,337,509 |
| 2018-07-04 | 2018-06-29 | 17.068 | 6,497,885 | -39,105 | 3.02% | 110,904,938 |
| 2018-07-03 | 2018-06-28 | 17.015 | 6,536,990 | -29,234 | 3.04% | 111,228,017 |
| 2018-06-29 | 2018-06-27 | 17.147 | 6,566,224 | -2,658 | 3.05% | 112,590,187 |
| 2018-06-28 | 2018-06-26 | 17.595 | 6,568,882 | -10,630 | 3.05% | 115,577,096 |
| 2018-06-27 | 2018-06-25 | 17.779 | 6,579,512 | -8,733 | 3.06% | 116,977,224 |
| 2018-06-26 | 2018-06-22 | 18.095 | 6,588,245 | +12,150 | 3.06% | 119,214,844 |
| 2018-06-25 | 2018-06-21 | 18.253 | 6,576,095 | -381,939 | 3.06% | 120,034,246 |
| 2018-06-22 | 2018-06-20 | 18.200 | 6,958,034 | -3,797 | 3.23% | 126,639,285 |
| 2018-06-21 | 2018-06-19 | 18.253 | 6,961,831 | +13,288 | 3.24% | 127,075,131 |
| 2018-06-20 | 2018-06-15 | 18.648 | 6,948,543 | +1,898 | 3.23% | 129,577,878 |
| 2018-06-19 | 2018-06-14 | 18.622 | 6,946,645 | +8,733 | 3.23% | 129,359,514 |
| 2018-06-15 | 2018-06-13 | 18.912 | 6,937,912 | +4,935 | 3.23% | 131,207,025 |
| 2018-06-14 | 2018-06-12 | 18.964 | 6,932,977 | +380 | 3.22% | 131,478,915 |
| 2018-06-13 | 2018-06-11 | 18.991 | 6,932,597 | -2,278 | 3.22% | 131,654,308 |
| 2018-06-12 | 2018-06-08 | 18.938 | 6,934,875 | +8,732 | 3.22% | 131,332,250 |
| 2018-06-11 | 2018-06-07 | 18.912 | 6,926,143 | +28,854 | 3.22% | 130,984,454 |
| 2018-06-08 | 2018-06-06 | 18.859 | 6,897,289 | +11,010 | 3.21% | 130,075,439 |
| 2018-06-07 | 2018-06-05 | 18.569 | 6,886,279 | +4,556 | 3.20% | 127,872,627 |
| 2018-06-06 | 2018-06-04 | 18.517 | 6,881,723 | +5,695 | 3.20% | 127,425,507 |
| 2018-06-04 | 2018-05-31 | 18.543 | 6,876,028 | -17,084 | 3.20% | 127,501,165 |
| 2018-06-01 | 2018-05-30 | 18.490 | 6,893,112 | +19,362 | 3.20% | 127,454,831 |
| 2018-05-31 | 2018-05-29 | 18.780 | 6,873,750 | +12,529 | 3.20% | 129,088,370 |
| 2018-05-30 | 2018-05-28 | 19.389 | 6,861,221 | -4,556 | 3.19% | 133,034,868 |
| 2018-05-29 | 2018-05-25 | 19.309 | 6,865,777 | +90,451 | 3.19% | 132,573,110 |
| 2018-05-28 | 2018-05-24 | 19.202 | 6,775,326 | -7,488 | 3.19% | 130,102,769 |
| 2018-05-25 | 2018-05-23 | 19.309 | 6,782,814 | -2,247 | 3.20% | 130,971,156 |
| 2018-05-24 | 2018-05-21 | 19.309 | 6,785,061 | -374 | 3.20% | 131,014,544 |
| 2018-05-23 | 2018-05-18 | 19.443 | 6,785,435 | +2,621 | 3.20% | 131,927,863 |
| 2018-05-21 | 2018-05-17 | 19.069 | 6,782,814 | -1,498 | 3.20% | 129,340,809 |
| 2018-05-18 | 2018-05-16 | 19.015 | 6,784,312 | -8,237 | 3.20% | 129,006,995 |
| 2018-05-17 | 2018-05-15 | 19.176 | 6,792,549 | -9,736 | 3.20% | 130,252,083 |
| 2018-05-16 | 2018-05-14 | 19.363 | 6,802,285 | +2,247 | 3.21% | 131,710,466 |
| 2018-05-15 | 2018-05-11 | 19.122 | 6,800,038 | +1,498 | 3.21% | 130,032,471 |
| 2018-05-14 | 2018-05-10 | 19.069 | 6,798,540 | -375 | 3.20% | 129,640,687 |
| 2018-05-07 | 2018-05-03 | 18.615 | 6,798,915 | -749 | 3.20% | 126,560,984 |
| 2018-05-03 | 2018-04-30 | 18.722 | 6,799,664 | -1,872 | 3.20% | 127,301,325 |
| 2018-04-30 | 2018-04-26 | 18.882 | 6,801,536 | +1,123 | 3.21% | 128,426,270 |
| 2018-04-27 | 2018-04-25 | 18.855 | 6,800,413 | +1,124 | 3.21% | 128,223,446 |
| 2018-04-26 | 2018-04-24 | 18.829 | 6,799,289 | +5,616 | 3.20% | 128,020,663 |
| 2018-04-25 | 2018-04-23 | 18.829 | 6,793,673 | +10,559 | 3.20% | 127,914,922 |
| 2018-04-24 | 2018-04-20 | 19.069 | 6,783,114 | +1,123 | 3.20% | 129,346,530 |
| 2018-04-23 | 2018-04-19 | 18.775 | 6,781,991 | +2,622 | 3.20% | 127,332,712 |
| 2018-04-20 | 2018-04-18 | 18.855 | 6,779,369 | +26,210 | 3.20% | 127,826,656 |
| 2018-04-19 | 2018-04-17 | 18.909 | 6,753,159 | +54,667 | 3.18% | 127,693,175 |
| 2018-04-18 | 2018-04-16 | 19.042 | 6,698,492 | +6,740 | 3.16% | 127,553,984 |
| 2018-04-17 | 2018-04-13 | 19.229 | 6,691,752 | +3,369 | 3.15% | 128,676,663 |
| 2018-04-16 | 2018-04-12 | 19.122 | 6,688,383 | +1,498 | 3.15% | 127,897,369 |
| 2018-04-13 | 2018-04-11 | 19.229 | 6,686,885 | +14,603 | 3.15% | 128,583,074 |
| 2018-04-12 | 2018-04-10 | 19.096 | 6,672,282 | +6,365 | 3.14% | 127,411,283 |
| 2018-04-11 | 2018-04-09 | 19.015 | 6,665,917 | +21,717 | 3.14% | 126,755,657 |
| 2018-04-10 | 2018-04-06 | 19.122 | 6,644,200 | +5,617 | 3.13% | 127,052,488 |
| 2018-04-09 | 2018-04-04 | 19.122 | 6,638,583 | +12,730 | 3.13% | 126,945,078 |
| 2018-04-06 | 2018-04-03 | 19.122 | 6,625,853 | +3,370 | 3.12% | 126,701,651 |
| 2018-04-04 | 2018-03-29 | 19.443 | 6,622,483 | +8,612 | 3.12% | 128,759,620 |
| 2018-04-03 | 2018-03-28 | 19.496 | 6,613,871 | +7,863 | 3.12% | 128,945,454 |
| 2018-03-28 | 2018-03-26 | 19.496 | 6,606,008 | -61,781 | 3.11% | 128,792,155 |
| 2018-03-27 | 2018-03-23 | 19.977 | 6,667,789 | -5,616 | 3.14% | 133,202,047 |
| 2018-03-23 | 2018-03-21 | 20.591 | 6,673,405 | +21,717 | 3.15% | 137,413,473 |
| 2018-03-22 | 2018-03-20 | 20.458 | 6,651,688 | +2,995 | 3.14% | 136,078,055 |
| 2018-03-21 | 2018-03-19 | 20.565 | 6,648,693 | +749 | 3.13% | 136,727,055 |
| 2018-03-20 | 2018-03-16 | 20.297 | 6,647,944 | +1,123 | 3.13% | 134,936,176 |
| 2018-03-15 | 2018-03-13 | 20.484 | 6,646,821 | +749 | 3.13% | 136,156,005 |
| 2018-03-14 | 2018-03-12 | 20.645 | 6,646,072 | -8,986 | 3.13% | 137,205,648 |
| 2018-03-13 | 2018-03-09 | 20.484 | 6,655,058 | -1,498 | 3.14% | 136,324,735 |
| 2018-03-12 | 2018-03-08 | 20.458 | 6,656,556 | -1,498 | 3.14% | 136,177,643 |
| 2018-03-09 | 2018-03-07 | 20.324 | 6,658,054 | +11,233 | 3.14% | 135,319,201 |
| 2018-03-08 | 2018-03-06 | 20.378 | 6,646,821 | -749 | 3.13% | 135,445,935 |
| 2018-03-07 | 2018-03-05 | 20.137 | 6,647,570 | -2,246 | 3.13% | 133,863,359 |
| 2018-03-06 | 2018-03-02 | 20.458 | 6,649,816 | -13,854 | 3.13% | 136,039,759 |
| 2018-03-01 | 2018-02-27 | 20.244 | 6,663,670 | -23,215 | 3.14% | 134,899,438 |
| 2018-02-28 | 2018-02-26 | 20.297 | 6,686,885 | -1,123 | 3.15% | 135,726,578 |
| 2018-02-27 | 2018-02-23 | 20.137 | 6,688,008 | -12,731 | 3.15% | 134,677,667 |
| 2018-02-26 | 2018-02-22 | 20.324 | 6,700,739 | -10,484 | 3.16% | 136,186,737 |
| 2018-02-23 | 2018-02-21 | 20.751 | 6,711,223 | -74,137 | 3.16% | 139,267,617 |
| 2018-02-22 | 2018-02-20 | 19.416 | 6,785,360 | -6,366 | 3.20% | 131,745,187 |
| 2018-02-21 | 2018-02-15 | 19.122 | 6,791,726 | -1,123 | 3.20% | 129,873,527 |
| 2018-02-20 | 2018-02-13 | 18.668 | 6,792,849 | -5,242 | 3.20% | 126,810,902 |
| 2018-02-14 | 2018-02-12 | 18.775 | 6,798,091 | +28,082 | 3.20% | 127,634,991 |
| 2018-02-13 | 2018-02-09 | 18.722 | 6,770,009 | -19,845 | 3.19% | 126,746,133 |
| 2018-02-12 | 2018-02-08 | 19.015 | 6,789,854 | -11,607 | 3.20% | 129,112,379 |
| 2018-02-09 | 2018-02-07 | 18.695 | 6,801,461 | -11,233 | 3.21% | 127,153,321 |
| 2018-02-08 | 2018-02-06 | 19.229 | 6,812,694 | -9,361 | 3.21% | 131,002,274 |
| 2018-02-07 | 2018-02-05 | 20.351 | 6,822,055 | -18,721 | 3.22% | 138,834,577 |
| 2018-02-06 | 2018-02-02 | 20.565 | 6,840,776 | -5,617 | 3.22% | 140,677,146 |
| 2018-02-05 | 2018-02-01 | 20.698 | 6,846,393 | -4,493 | 3.23% | 141,706,895 |
| 2018-02-02 | 2018-01-31 | 20.805 | 6,850,886 | -8,612 | 3.23% | 142,531,762 |
| 2018-02-01 | 2018-01-30 | 20.805 | 6,859,498 | -19,845 | 3.23% | 142,710,933 |
| 2018-01-31 | 2018-01-29 | 21.125 | 6,879,343 | +7,489 | 3.24% | 145,328,537 |
| 2018-01-30 | 2018-01-26 | 21.259 | 6,871,854 | -10,859 | 3.24% | 146,087,967 |
| 2018-01-29 | 2018-01-25 | 21.205 | 6,882,713 | -4,493 | 3.24% | 145,951,182 |
| 2018-01-26 | 2018-01-24 | 21.259 | 6,887,206 | -7,114 | 3.25% | 146,414,334 |
| 2018-01-25 | 2018-01-23 | 21.286 | 6,894,320 | -18,347 | 3.25% | 146,749,697 |
| 2018-01-24 | 2018-01-22 | 21.259 | 6,912,667 | -4,493 | 3.26% | 146,955,606 |
| 2018-01-23 | 2018-01-19 | 21.259 | 6,917,160 | -14,603 | 3.26% | 147,051,122 |
| 2018-01-22 | 2018-01-18 | 21.286 | 6,931,763 | -14,408 | 3.27% | 147,546,693 |
| 2018-01-19 | 2018-01-17 | 21.232 | 6,946,171 | -23,215 | 3.27% | 147,482,352 |
| 2018-01-18 | 2018-01-16 | 21.366 | 6,969,386 | -9,735 | 3.28% | 148,905,919 |
| 2018-01-16 | 2018-01-12 | 21.606 | 6,979,121 | +15,726 | 3.29% | 150,791,445 |
| 2018-01-12 | 2018-01-10 | 21.633 | 6,963,395 | +2,621 | 3.28% | 150,637,641 |
| 2018-01-11 | 2018-01-09 | 21.820 | 6,960,774 | +14,228 | 3.28% | 151,882,258 |
| 2018-01-10 | 2018-01-08 | 21.793 | 6,946,546 | +749 | 3.27% | 151,386,284 |
| 2018-01-09 | 2018-01-05 | 21.633 | 6,945,797 | +13,480 | 3.27% | 150,256,947 |
| 2018-01-08 | 2018-01-04 | 21.766 | 6,932,317 | +374 | 3.27% | 150,891,049 |
| 2018-01-04 | 2018-01-02 | 21.713 | 6,931,943 | -2,246 | 3.27% | 150,512,643 |
| 2017-12-29 | 2017-12-27 | 21.686 | 6,934,189 | +4,493 | 3.27% | 150,376,218 |
| 2017-12-21 | 2017-12-19 | 21.526 | 6,929,696 | -7,489 | 3.27% | 149,168,348 |
| 2017-12-20 | 2017-12-18 | 21.579 | 6,937,185 | -1,498 | 3.27% | 149,700,100 |
| 2017-12-19 | 2017-12-15 | 21.579 | 6,938,683 | +62,530 | 3.27% | 149,732,426 |
| 2017-12-18 | 2017-12-14 | 22.087 | 6,876,153 | -5,242 | 3.24% | 151,872,274 |
| 2017-12-15 | 2017-12-13 | 22.541 | 6,881,395 | -1,123 | 3.24% | 155,112,354 |
| 2017-12-14 | 2017-12-12 | 21.499 | 6,882,518 | +1,872 | 3.24% | 147,968,984 |
| 2017-12-13 | 2017-12-11 | 21.312 | 6,880,646 | -3,744 | 3.24% | 146,642,400 |
| 2017-12-12 | 2017-12-08 | 21.446 | 6,884,390 | -2,996 | 3.24% | 147,641,505 |
| 2017-12-11 | 2017-12-07 | 20.751 | 6,887,386 | -3,744 | 3.25% | 142,923,254 |
| 2017-12-08 | 2017-12-06 | 20.805 | 6,891,130 | +20,594 | 3.25% | 143,369,033 |
| 2017-12-05 | 2017-12-01 | 20.832 | 6,870,536 | -11,982 | 3.24% | 143,124,070 |
| 2017-12-01 | 2017-11-29 | 20.698 | 6,882,518 | +1,498 | 3.24% | 142,454,612 |
| 2017-11-30 | 2017-11-28 | 20.618 | 6,881,020 | -17,973 | 3.24% | 141,872,289 |
| 2017-11-29 | 2017-11-27 | 20.778 | 6,898,993 | +31,190 | 3.25% | 143,348,369 |
| 2017-11-28 | 2017-11-24 | 20.778 | 6,867,803 | +17,973 | 3.24% | 142,700,298 |
| 2017-11-27 | 2017-11-23 | 20.271 | 6,849,830 | +4,119 | 3.23% | 138,851,004 |
| 2017-11-24 | 2017-11-22 | 20.191 | 6,845,711 | -1,872 | 3.23% | 138,219,020 |
| 2017-11-23 | 2017-11-21 | 20.217 | 6,847,583 | -27,708 | 3.23% | 138,439,697 |
| 2017-11-22 | 2017-11-20 | 20.938 | 6,875,291 | -10,110 | 3.24% | 143,957,601 |
| 2017-11-21 | 2017-11-17 | 21.072 | 6,885,401 | -749 | 3.25% | 145,088,736 |
| 2017-11-20 | 2017-11-16 | 21.125 | 6,886,150 | -25,836 | 3.25% | 145,472,337 |
| 2017-11-17 | 2017-11-15 | 21.633 | 6,911,986 | -23,214 | 3.26% | 149,525,521 |
| 2017-11-16 | 2017-11-14 | 21.846 | 6,935,200 | -4,494 | 3.27% | 151,509,459 |
| 2017-11-15 | 2017-11-13 | 22.194 | 6,939,694 | -374 | 3.27% | 154,017,049 |
| 2017-11-13 | 2017-11-09 | 22.381 | 6,940,068 | -4,119 | 3.27% | 155,322,796 |
| 2017-11-10 | 2017-11-08 | 22.434 | 6,944,187 | +220,915 | 3.27% | 155,785,900 |
| 2017-11-09 | 2017-11-07 | 22.461 | 6,723,272 | -13,105 | 3.17% | 151,009,452 |
| 2017-11-08 | 2017-11-06 | 22.407 | 6,736,377 | -149 | 3.18% | 150,943,981 |
| 2017-11-06 | 2017-11-02 | 22.487 | 6,736,526 | -4,119 | 3.18% | 151,487,060 |
| 2017-11-03 | 2017-11-01 | 22.407 | 6,740,645 | +1,872 | 3.18% | 151,039,615 |
| 2017-11-02 | 2017-10-31 | 22.541 | 6,738,773 | -48,265 | 3.18% | 151,897,536 |
| 2017-11-01 | 2017-10-30 | 22.381 | 6,787,038 | +6,365 | 3.20% | 151,897,894 |
| 2017-10-31 | 2017-10-27 | 22.968 | 6,780,673 | -20,593 | 3.20% | 155,739,475 |
| 2017-10-30 | 2017-10-26 | 22.995 | 6,801,266 | -5,991 | 3.21% | 156,394,100 |
| 2017-10-25 | 2017-10-23 | 23.048 | 6,807,257 | -2,996 | 3.21% | 156,895,467 |
| 2017-10-24 | 2017-10-20 | 23.235 | 6,810,253 | -748 | 3.21% | 158,237,697 |
| 2017-10-23 | 2017-10-19 | 23.022 | 6,811,001 | -9,736 | 3.21% | 156,799,858 |
| 2017-10-20 | 2017-10-18 | 23.128 | 6,820,737 | -22,840 | 3.21% | 157,752,645 |
| 2017-10-19 | 2017-10-17 | 23.102 | 6,843,577 | +24,369 | 3.23% | 158,098,125 |
| 2017-10-18 | 2017-10-16 | 22.915 | 6,819,208 | +2,996 | 3.21% | 156,260,309 |
| 2017-10-17 | 2017-10-13 | 22.861 | 6,816,212 | -47,927 | 3.21% | 155,827,574 |
| 2017-10-16 | 2017-10-12 | 22.861 | 6,864,139 | +1,872 | 3.24% | 156,923,248 |
| 2017-10-13 | 2017-10-11 | 22.888 | 6,862,267 | +1,498 | 3.23% | 157,063,723 |
| 2017-10-12 | 2017-10-10 | 22.941 | 6,860,769 | +9,703 | 3.23% | 157,395,900 |
| 2017-10-11 | 2017-10-09 | 23.022 | 6,851,066 | -4,493 | 3.23% | 157,722,216 |
| 2017-10-10 | 2017-10-06 | 23.128 | 6,855,559 | -20,968 | 3.23% | 158,558,022 |
| 2017-10-09 | 2017-10-04 | 23.395 | 6,876,527 | +29,206 | 3.24% | 160,879,502 |
| 2017-10-06 | 2017-10-03 | 23.315 | 6,847,321 | +1,123 | 3.23% | 159,647,597 |
| 2017-10-04 | 2017-09-29 | 23.128 | 6,846,198 | +48,943 | 3.23% | 158,341,517 |
| 2017-10-03 | 2017-09-28 | 22.968 | 6,797,255 | +20,593 | 3.20% | 156,120,333 |
| 2017-09-29 | 2017-09-27 | 23.022 | 6,776,662 | +5,242 | 3.19% | 156,009,320 |
| 2017-09-28 | 2017-09-26 | 22.941 | 6,771,420 | -7,863 | 3.19% | 155,346,106 |
| 2017-09-27 | 2017-09-25 | 23.102 | 6,779,283 | -8,612 | 3.20% | 156,612,826 |
| 2017-09-26 | 2017-09-22 | 23.449 | 6,787,895 | -8,986 | 3.20% | 159,168,486 |
| 2017-09-25 | 2017-09-21 | 23.663 | 6,796,881 | -8,612 | 3.20% | 160,831,400 |
| 2017-09-22 | 2017-09-20 | 23.823 | 6,805,493 | -8,612 | 3.21% | 162,125,713 |
| 2017-09-21 | 2017-09-19 | 23.716 | 6,814,105 | -10,484 | 3.21% | 161,602,934 |
| 2017-09-20 | 2017-09-18 | 23.983 | 6,824,589 | -16,475 | 3.22% | 163,674,225 |
| 2017-09-19 | 2017-09-15 | 23.983 | 6,841,064 | -13,854 | 3.22% | 164,069,345 |
| 2017-09-18 | 2017-09-14 | 23.716 | 6,854,918 | +5,617 | 3.23% | 162,570,853 |
| 2017-09-15 | 2017-09-13 | 23.876 | 6,849,301 | +3,370 | 3.23% | 163,535,192 |
| 2017-09-14 | 2017-09-12 | 23.930 | 6,845,931 | -16,101 | 3.23% | 163,820,400 |
| 2017-09-12 | 2017-09-08 | 23.903 | 6,862,032 | +2,247 | 3.23% | 164,022,425 |
| 2017-09-11 | 2017-09-07 | 23.956 | 6,859,785 | +8,237 | 3.23% | 164,335,126 |
| 2017-09-08 | 2017-09-06 | 23.796 | 6,851,548 | -2,247 | 3.23% | 163,039,886 |
| 2017-09-07 | 2017-09-05 | 23.983 | 6,853,795 | -18,721 | 3.23% | 164,374,673 |
| 2017-09-06 | 2017-09-04 | 24.170 | 6,872,516 | -4,119 | 3.24% | 166,108,476 |
| 2017-09-05 | 2017-09-01 | 24.490 | 6,876,635 | +2,996 | 3.24% | 168,411,895 |
| 2017-09-04 | 2017-08-31 | 24.437 | 6,873,639 | -7,115 | 3.24% | 167,971,371 |
| 2017-09-01 | 2017-08-30 | 23.796 | 6,880,754 | +10,110 | 3.24% | 163,734,874 |
| 2017-08-31 | 2017-08-29 | 23.876 | 6,870,644 | +749 | 3.24% | 164,044,782 |
| 2017-08-30 | 2017-08-28 | 23.876 | 6,869,895 | -58,786 | 3.24% | 164,026,898 |
| 2017-08-29 | 2017-08-25 | 24.998 | 6,928,681 | -7,114 | 3.27% | 173,202,386 |
| 2017-08-28 | 2017-08-24 | 24.784 | 6,935,795 | +36,694 | 3.27% | 171,898,338 |
| 2017-08-25 | 2017-08-22 | 24.704 | 6,899,101 | +44,183 | 3.25% | 170,436,140 |
| 2017-08-24 | 2017-08-21 | 24.410 | 6,854,918 | -22,840 | 3.23% | 167,330,810 |
| 2017-08-21 | 2017-08-17 | 24.677 | 6,877,758 | +51,671 | 3.24% | 169,725,195 |
| 2017-08-18 | 2017-08-16 | 24.490 | 6,826,087 | -28,456 | 3.22% | 167,173,952 |
| 2017-08-17 | 2017-08-15 | 24.944 | 6,854,543 | +1,497 | 3.23% | 170,982,962 |
| 2017-08-16 | 2017-08-14 | 25.158 | 6,853,046 | +5,991 | 3.23% | 172,409,822 |
| 2017-08-15 | 2017-08-11 | 24.998 | 6,847,055 | +11,982 | 3.23% | 171,161,908 |
| 2017-08-14 | 2017-08-10 | 25.746 | 6,835,073 | -1,498 | 3.22% | 175,973,651 |
| 2017-08-11 | 2017-08-09 | 26.226 | 6,836,571 | +28,457 | 3.22% | 179,298,754 |
| 2017-08-10 | 2017-08-08 | 26.173 | 6,808,114 | -40,064 | 3.21% | 178,188,778 |
| 2017-08-09 | 2017-08-07 | 26.200 | 6,848,178 | +58,037 | 3.23% | 179,420,268 |
| 2017-08-08 | 2017-08-04 | 25.959 | 6,790,141 | -44,183 | 3.20% | 176,267,608 |
| 2017-08-07 | 2017-08-03 | 25.906 | 6,834,324 | -8,986 | 3.22% | 177,049,520 |
| 2017-08-04 | 2017-08-02 | 26.066 | 6,843,310 | +748 | 3.23% | 178,378,902 |
| 2017-08-03 | 2017-08-01 | 26.200 | 6,842,562 | +8,238 | 3.23% | 179,273,131 |
| 2017-08-02 | 2017-07-31 | 26.173 | 6,834,324 | +10,484 | 3.22% | 178,874,772 |
| 2017-08-01 | 2017-07-28 | 26.520 | 6,823,840 | +9,735 | 3.22% | 180,969,563 |
| 2017-07-31 | 2017-07-27 | 26.680 | 6,814,105 | +24,713 | 3.21% | 181,803,301 |
| 2017-07-28 | 2017-07-26 | 26.440 | 6,789,392 | -50,174 | 3.20% | 179,512,020 |
| 2017-07-27 | 2017-07-25 | 26.974 | 6,839,566 | -9,735 | 3.22% | 184,491,929 |
| 2017-07-26 | 2017-07-24 | 26.654 | 6,849,301 | -15,352 | 3.23% | 182,559,420 |
| 2017-07-25 | 2017-07-21 | 26.013 | 6,864,653 | +7,863 | 3.24% | 178,568,562 |
| 2017-07-24 | 2017-07-20 | 26.093 | 6,856,790 | -54,667 | 3.23% | 178,913,399 |
| 2017-07-21 | 2017-07-19 | 26.774 | 6,911,457 | -36,694 | 3.26% | 185,046,743 |
| 2017-07-20 | 2017-07-18 | 26.707 | 6,948,151 | -62,530 | 3.27% | 185,565,272 |
| 2017-07-19 | 2017-07-17 | 26.774 | 7,010,681 | +8,986 | 3.30% | 187,703,358 |
| 2017-07-18 | 2017-07-14 | 25.826 | 7,001,695 | -14,977 | 3.30% | 180,824,435 |
| 2017-07-17 | 2017-07-13 | 25.131 | 7,016,672 | -5,991 | 3.31% | 176,338,951 |
| 2017-07-14 | 2017-07-12 | 24.838 | 7,022,663 | +973 | 3.31% | 174,426,406 |
| 2017-07-13 | 2017-07-11 | 24.731 | 7,021,690 | -32,575 | 3.31% | 173,652,121 |
| 2017-07-12 | 2017-07-10 | 24.758 | 7,054,265 | -66,649 | 3.32% | 174,646,127 |
| 2017-07-11 | 2017-07-07 | 24.918 | 7,120,914 | +3,370 | 3.36% | 177,437,267 |
| 2017-07-10 | 2017-07-06 | 24.918 | 7,117,544 | -39,690 | 3.35% | 177,353,294 |
| 2017-07-07 | 2017-07-05 | 24.731 | 7,157,234 | -28,831 | 3.37% | 177,004,235 |
| 2017-07-06 | 2017-07-04 | 24.811 | 7,186,065 | -2,247 | 3.39% | 178,293,007 |
| 2017-07-05 | 2017-07-03 | 25.238 | 7,188,312 | +11,233 | 3.39% | 181,420,426 |
| 2017-07-04 | 2017-06-30 | 25.105 | 7,177,079 | -9,735 | 3.38% | 180,178,528 |
| 2017-07-03 | 2017-06-29 | 25.345 | 7,186,814 | +4,119 | 3.39% | 182,150,376 |
| 2017-06-30 | 2017-06-28 | 25.372 | 7,182,695 | +99,224 | 3.39% | 182,237,809 |
| 2017-06-29 | 2017-06-27 | 25.585 | 7,083,471 | +35,571 | 3.34% | 181,233,753 |
| 2017-06-28 | 2017-06-26 | 25.345 | 7,047,900 | +6,740 | 3.32% | 178,629,590 |
| 2017-06-27 | 2017-06-23 | 25.345 | 7,041,160 | -16,101 | 3.32% | 178,458,764 |
| 2017-06-26 | 2017-06-22 | 25.532 | 7,057,261 | +50,174 | 3.33% | 180,186,200 |
| 2017-06-23 | 2017-06-21 | 25.452 | 7,007,087 | -14,078 | 3.30% | 178,343,738 |
| 2017-06-22 | 2017-06-20 | 25.666 | 7,021,165 | -31,078 | 3.31% | 180,202,172 |
| 2017-06-21 | 2017-06-19 | 25.906 | 7,052,243 | +16,475 | 3.32% | 182,694,914 |
| 2017-06-20 | 2017-06-16 | 24.010 | 7,035,768 | -1,498 | 3.32% | 168,926,839 |
| 2017-06-19 | 2017-06-15 | 23.983 | 7,037,266 | +22,840 | 3.32% | 168,774,861 |
| 2017-06-16 | 2017-06-14 | 23.876 | 7,014,426 | +749 | 3.31% | 167,477,747 |
| 2017-06-15 | 2017-06-13 | 24.010 | 7,013,677 | +1,498 | 3.31% | 168,396,441 |
| 2017-06-14 | 2017-06-12 | 23.849 | 7,012,179 | -172,613 | 3.31% | 167,236,822 |
| 2017-06-13 | 2017-06-09 | 23.743 | 7,184,792 | -56,539 | 3.39% | 170,586,012 |
| 2017-06-12 | 2017-06-08 | 23.903 | 7,241,331 | -2,247 | 3.41% | 173,088,769 |
| 2017-06-09 | 2017-06-07 | 23.743 | 7,243,578 | -8,612 | 3.41% | 171,981,747 |
| 2017-06-08 | 2017-06-06 | 23.289 | 7,252,190 | +7,489 | 3.42% | 168,893,569 |
| 2017-06-07 | 2017-06-05 | 23.369 | 7,244,701 | +749 | 3.41% | 169,299,616 |
| 2017-06-06 | 2017-06-02 | 23.422 | 7,243,952 | +38,566 | 3.41% | 169,669,044 |
| 2017-06-05 | 2017-06-01 | 23.022 | 7,205,386 | +5,617 | 3.40% | 165,879,215 |
| 2017-06-02 | 2017-05-31 | 23.128 | 7,199,769 | -749 | 3.39% | 166,519,044 |
| 2017-06-01 | 2017-05-29 | 23.209 | 7,200,518 | -55,416 | 3.39% | 167,113,283 |
| 2017-05-31 | 2017-05-26 | 23.636 | 7,255,934 | +78,256 | 3.42% | 171,499,970 |
| 2017-05-29 | 2017-05-25 | 23.075 | 7,177,678 | +38,567 | 3.38% | 165,624,724 |
| 2017-05-26 | 2017-05-24 | 22.888 | 7,139,111 | +5,616 | 3.36% | 163,400,135 |
| 2017-05-25 | 2017-05-23 | 22.941 | 7,133,495 | +21,343 | 3.36% | 163,652,626 |
| 2017-05-24 | 2017-05-22 | 23.048 | 7,112,152 | -134,047 | 3.35% | 163,922,768 |
| 2017-05-23 | 2017-05-19 | 23.983 | 7,246,199 | +246,146 | 3.42% | 173,785,704 |
| 2017-05-22 | 2017-05-18 | 26.923 | 7,000,053 | -1,497 | 3.30% | 188,460,573 |
| 2017-05-19 | 2017-05-17 | 26.894 | 7,001,550 | +553,359 | 3.30% | 188,301,193 |
| 2017-05-18 | 2017-05-16 | 26.381 | 6,448,191 | +7,013 | 3.25% | 170,108,811 |
| 2017-05-17 | 2017-05-15 | 26.580 | 6,441,178 | +27,700 | 3.24% | 171,209,712 |
| 2017-05-16 | 2017-05-12 | 26.409 | 6,413,478 | +10,168 | 3.23% | 169,375,964 |
| 2017-05-15 | 2017-05-11 | 27.065 | 6,403,310 | +24,194 | 3.22% | 173,307,726 |
| 2017-05-12 | 2017-05-10 | 27.379 | 6,379,116 | -211,783 | 3.21% | 174,654,153 |
| 2017-05-11 | 2017-05-09 | 27.550 | 6,590,899 | -11,571 | 3.32% | 181,580,399 |
| 2017-05-10 | 2017-05-08 | 27.664 | 6,602,470 | +7,714 | 3.32% | 182,652,388 |
| 2017-05-09 | 2017-05-05 | 27.008 | 6,594,756 | +45,232 | 3.32% | 178,113,113 |
| 2017-05-08 | 2017-05-04 | 26.466 | 6,549,524 | -63,600 | 3.30% | 173,342,437 |
| 2017-05-05 | 2017-05-02 | 27.293 | 6,613,124 | +45,232 | 3.33% | 180,495,254 |
| 2017-05-04 | 2017-04-28 | 27.408 | 6,567,892 | -34,362 | 3.31% | 180,009,976 |
| 2017-05-02 | 2017-04-27 | 27.750 | 6,602,254 | +75,386 | 3.32% | 183,211,298 |
| 2017-04-28 | 2017-04-26 | 27.892 | 6,526,868 | +47,335 | 3.29% | 182,050,077 |
| 2017-04-27 | 2017-04-25 | 27.750 | 6,479,533 | +71,880 | 3.26% | 179,805,814 |
| 2017-04-26 | 2017-04-24 | 26.923 | 6,407,653 | +66,270 | 3.23% | 172,511,544 |
| 2017-04-25 | 2017-04-21 | 26.381 | 6,341,383 | -31,908 | 3.19% | 167,291,125 |
| 2017-04-24 | 2017-04-20 | 26.809 | 6,373,291 | +20,337 | 3.21% | 170,859,364 |
| 2017-04-21 | 2017-04-19 | 25.582 | 6,352,954 | +75,736 | 3.20% | 162,523,190 |
| 2017-04-20 | 2017-04-18 | 24.556 | 6,277,218 | +96,775 | 3.16% | 154,140,778 |
| 2017-04-19 | 2017-04-13 | 24.641 | 6,180,443 | +28,752 | 3.11% | 152,293,207 |
| 2017-04-18 | 2017-04-12 | 24.613 | 6,151,691 | +40,323 | 3.10% | 151,409,279 |
| 2017-04-13 | 2017-04-11 | 24.670 | 6,111,368 | +22,791 | 3.08% | 150,765,415 |
| 2017-04-12 | 2017-04-10 | 25.069 | 6,088,577 | -2,805 | 3.06% | 152,634,202 |
| 2017-04-11 | 2017-04-07 | 24.384 | 6,091,382 | +42,777 | 3.07% | 148,535,114 |
| 2017-04-10 | 2017-04-06 | 24.613 | 6,048,605 | +27,350 | 3.04% | 148,872,062 |
| 2017-04-07 | 2017-04-05 | 24.641 | 6,021,255 | +124,825 | 3.03% | 148,370,632 |
| 2017-04-06 | 2017-04-03 | 25.240 | 5,896,430 | -1,052 | 2.97% | 148,826,271 |
| 2017-04-05 | 2017-03-31 | 24.213 | 5,897,482 | +6,311 | 2.97% | 142,797,794 |
| 2017-04-03 | 2017-03-30 | 22.901 | 5,891,171 | +38,570 | 2.97% | 134,916,280 |
| 2017-03-31 | 2017-03-29 | 22.816 | 5,852,601 | +7,013 | 2.95% | 133,532,226 |
| 2017-03-29 | 2017-03-27 | 22.245 | 5,845,588 | -702 | 2.94% | 130,037,913 |
| 2017-03-28 | 2017-03-24 | 22.759 | 5,846,290 | -62,763 | 2.94% | 133,054,764 |
| 2017-03-27 | 2017-03-23 | 20.762 | 5,909,053 | +20,337 | 2.97% | 122,686,407 |
| 2017-03-24 | 2017-03-22 | 20.534 | 5,888,716 | -7,013 | 2.96% | 120,920,599 |
| 2017-03-23 | 2017-03-21 | 20.563 | 5,895,729 | -6,311 | 2.97% | 121,232,751 |
| 2017-03-22 | 2017-03-20 | 20.506 | 5,902,040 | +3,156 | 2.97% | 121,025,873 |
| 2017-03-21 | 2017-03-17 | 20.506 | 5,898,884 | -57,504 | 2.97% | 120,961,156 |
| 2017-03-20 | 2017-03-16 | 19.992 | 5,956,388 | -15,779 | 3.00% | 119,082,565 |
| 2017-03-17 | 2017-03-15 | 20.021 | 5,972,167 | +1,403 | 3.01% | 119,568,351 |
| 2017-03-16 | 2017-03-14 | 20.078 | 5,970,764 | -4,558 | 3.01% | 119,880,832 |
| 2017-03-15 | 2017-03-13 | 20.135 | 5,975,322 | +26,648 | 3.01% | 120,313,178 |
| 2017-03-14 | 2017-03-10 | 20.049 | 5,948,674 | +2,454 | 2.99% | 119,267,654 |
| 2017-03-09 | 2017-03-07 | 20.221 | 5,946,220 | -1,402 | 2.99% | 120,235,965 |
| 2017-03-08 | 2017-03-06 | 20.192 | 5,947,622 | +20,336 | 2.99% | 120,094,689 |
| 2017-03-07 | 2017-03-03 | 20.192 | 5,927,286 | -1,402 | 2.98% | 119,684,063 |
| 2017-03-03 | 2017-03-01 | 20.392 | 5,928,688 | -7,013 | 2.98% | 120,895,969 |
| 2017-03-02 | 2017-02-28 | 20.306 | 5,935,701 | -8,415 | 2.99% | 120,531,120 |
| 2017-02-28 | 2017-02-24 | 20.306 | 5,944,116 | +21,038 | 2.99% | 120,701,996 |
| 2017-02-27 | 2017-02-23 | 20.392 | 5,923,078 | +14,726 | 2.98% | 120,781,572 |
| 2017-02-24 | 2017-02-22 | 20.335 | 5,908,352 | +34,713 | 2.97% | 120,144,273 |
| 2017-02-22 | 2017-02-20 | 20.192 | 5,873,639 | +3,506 | 2.96% | 118,600,820 |
| 2017-02-21 | 2017-02-17 | 20.078 | 5,870,133 | +13,324 | 2.95% | 117,860,366 |
| 2017-02-20 | 2017-02-16 | 20.449 | 5,856,809 | +21,038 | 2.95% | 119,764,306 |
| 2017-02-17 | 2017-02-15 | 20.363 | 5,835,771 | -2,103 | 2.94% | 118,834,799 |
| 2017-02-15 | 2017-02-13 | 20.278 | 5,837,874 | +70,126 | 2.94% | 118,378,137 |
| 2017-02-09 | 2017-02-07 | 20.392 | 5,767,748 | +31,557 | 2.90% | 117,614,131 |
| 2017-02-08 | 2017-02-06 | 20.392 | 5,736,191 | +10,519 | 2.89% | 116,970,630 |
| 2017-02-02 | 2017-01-27 | 20.392 | 5,725,672 | -1,402 | 2.88% | 116,756,130 |
| 2017-01-26 | 2017-01-24 | 20.249 | 5,727,074 | +1,402 | 2.88% | 115,968,043 |
| 2017-01-24 | 2017-01-20 | 20.306 | 5,725,672 | -14,726 | 2.88% | 116,266,244 |
| 2017-01-23 | 2017-01-19 | 20.363 | 5,740,398 | -12,273 | 2.89% | 116,892,703 |
| 2017-01-20 | 2017-01-18 | 20.449 | 5,752,671 | -9,817 | 2.90% | 117,634,816 |
| 2017-01-19 | 2017-01-17 | 20.335 | 5,762,488 | -11,220 | 2.90% | 117,178,180 |
| 2017-01-18 | 2017-01-16 | 20.335 | 5,773,708 | -3,507 | 2.91% | 117,406,335 |
| 2017-01-17 | 2017-01-13 | 20.392 | 5,777,215 | -9,116 | 2.91% | 117,807,179 |
| 2017-01-16 | 2017-01-12 | 20.335 | 5,786,331 | -45,933 | 2.91% | 117,663,019 |
| 2017-01-13 | 2017-01-11 | 20.563 | 5,832,264 | +2,454 | 2.94% | 119,927,733 |
| 2017-01-12 | 2017-01-10 | 20.335 | 5,829,810 | -22,090 | 2.93% | 118,547,149 |
| 2017-01-11 | 2017-01-09 | 20.392 | 5,851,900 | +2,455 | 2.95% | 119,330,132 |
| 2017-01-10 | 2017-01-06 | 20.420 | 5,849,445 | +39,271 | 2.94% | 119,446,896 |
| 2017-01-09 | 2017-01-05 | 20.221 | 5,810,174 | +18,934 | 2.92% | 117,485,037 |
| 2017-01-06 | 2017-01-04 | 20.106 | 5,791,240 | -8,065 | 2.91% | 116,441,519 |
| 2017-01-05 | 2017-01-03 | 20.049 | 5,799,305 | +10,870 | 2.92% | 116,272,888 |
| 2017-01-04 | 2016-12-30 | 20.135 | 5,788,435 | +701 | 2.91% | 116,550,206 |
| 2017-01-03 | 2016-12-29 | 20.164 | 5,787,734 | +351 | 2.91% | 116,701,157 |
| 2016-12-30 | 2016-12-28 | 20.078 | 5,787,383 | -5,961 | 2.91% | 116,198,913 |
| 2016-12-28 | 2016-12-22 | 20.106 | 5,793,344 | -6,311 | 2.92% | 116,483,824 |
| 2016-12-23 | 2016-12-21 | 19.964 | 5,799,655 | -36,264 | 2.92% | 115,783,689 |
| 2016-12-21 | 2016-12-19 | 20.078 | 5,835,919 | -6,311 | 2.94% | 117,173,418 |
| 2016-12-20 | 2016-12-16 | 20.135 | 5,842,230 | +49,089 | 2.94% | 117,633,369 |
| 2016-12-19 | 2016-12-15 | 20.078 | 5,793,141 | -4,559 | 2.92% | 116,314,522 |
| 2016-12-16 | 2016-12-14 | 20.049 | 5,797,700 | -38,569 | 2.92% | 116,240,708 |
| 2016-12-13 | 2016-12-09 | 20.078 | 5,836,269 | -14,025 | 2.94% | 117,180,445 |
| 2016-12-09 | 2016-12-07 | 20.049 | 5,850,294 | +1,402 | 2.94% | 117,295,189 |
| 2016-12-02 | 2016-11-30 | 20.049 | 5,848,892 | -6,311 | 2.94% | 117,267,080 |
| 2016-11-23 | 2016-11-21 | 20.021 | 5,855,203 | -14,727 | 2.95% | 117,226,623 |
| 2016-11-21 | 2016-11-17 | 20.135 | 5,869,930 | -6,311 | 2.95% | 118,191,109 |
| 2016-11-18 | 2016-11-16 | 19.935 | 5,876,241 | -118,514 | 2.96% | 117,145,054 |
| 2016-11-17 | 2016-11-15 | 20.221 | 5,994,755 | +1,402 | 3.02% | 121,217,370 |
| 2016-11-09 | 2016-11-07 | 20.135 | 5,993,353 | -7,012 | 3.02% | 120,676,232 |
| 2016-11-08 | 2016-11-04 | 20.506 | 6,000,365 | +5,259 | 3.02% | 123,042,102 |
| 2016-11-07 | 2016-11-03 | 20.106 | 5,995,106 | -6,311 | 3.02% | 120,540,550 |
| 2016-11-04 | 2016-11-02 | 19.964 | 6,001,417 | -19,636 | 3.02% | 119,811,644 |
| 2016-11-03 | 2016-11-01 | 20.106 | 6,021,053 | +2,104 | 3.03% | 121,062,253 |
| 2016-11-02 | 2016-10-31 | 20.106 | 6,018,949 | -1,052 | 3.03% | 121,019,949 |
| 2016-10-26 | 2016-10-24 | 20.049 | 6,020,001 | -4,909 | 3.03% | 120,697,722 |
| 2016-10-20 | 2016-10-18 | 19.964 | 6,024,910 | -701 | 3.03% | 120,280,656 |
| 2016-10-18 | 2016-10-14 | 19.964 | 6,025,611 | -2,104 | 3.03% | 120,294,651 |
| 2016-10-17 | 2016-10-13 | 19.907 | 6,027,715 | -21,388 | 3.03% | 119,992,836 |
| 2016-10-14 | 2016-10-12 | 19.935 | 6,049,103 | -3,507 | 3.04% | 120,591,123 |
| 2016-10-13 | 2016-10-11 | 19.992 | 6,052,610 | -350 | 3.05% | 121,006,275 |
| 2016-10-12 | 2016-10-07 | 19.992 | 6,052,960 | +7,012 | 3.05% | 121,013,273 |
| 2016-10-11 | 2016-10-06 | 20.135 | 6,045,948 | -2,103 | 3.04% | 121,735,233 |
| 2016-10-06 | 2016-10-04 | 20.078 | 6,048,051 | +3,506 | 3.04% | 121,432,598 |
| 2016-10-05 | 2016-10-03 | 20.049 | 6,044,545 | +4,558 | 3.04% | 121,189,815 |
| 2016-10-04 | 2016-09-30 | 20.164 | 6,039,987 | +22,090 | 3.04% | 121,787,468 |
| 2016-10-03 | 2016-09-29 | 20.392 | 6,017,897 | +6,662 | 3.03% | 122,715,092 |
| 2016-09-30 | 2016-09-28 | 20.221 | 6,011,235 | +22,090 | 3.03% | 121,550,605 |
| 2016-09-29 | 2016-09-27 | 20.164 | 5,989,145 | +28,401 | 3.01% | 120,762,314 |
| 2016-09-28 | 2016-09-26 | 20.106 | 5,960,744 | -350 | 3.00% | 119,849,650 |
| 2016-09-27 | 2016-09-23 | 19.964 | 5,961,094 | +5,960 | 3.00% | 119,006,640 |
| 2016-09-26 | 2016-09-22 | 19.964 | 5,955,134 | -4,207 | 3.00% | 118,887,655 |
| 2016-09-22 | 2016-09-20 | 20.192 | 5,959,341 | -4,909 | 3.00% | 120,331,319 |
| 2016-09-21 | 2016-09-19 | 20.164 | 5,964,250 | -5,961 | 3.00% | 120,260,343 |
| 2016-09-20 | 2016-09-15 | 19.650 | 5,970,211 | -80,646 | 3.01% | 117,315,686 |
| 2016-09-19 | 2016-09-14 | 20.049 | 6,050,857 | -51,543 | 3.05% | 121,316,368 |
| 2016-09-15 | 2016-09-13 | 20.049 | 6,102,400 | +1,754 | 3.07% | 122,349,776 |
| 2016-09-14 | 2016-09-12 | 19.622 | 6,100,646 | -26,999 | 3.07% | 119,704,767 |
| 2016-09-13 | 2016-09-09 | 20.221 | 6,127,645 | +12,623 | 3.08% | 123,904,482 |
| 2016-09-12 | 2016-09-08 | 20.049 | 6,115,022 | +2,103 | 3.08% | 122,602,841 |
| 2016-09-09 | 2016-09-07 | 19.821 | 6,112,919 | -39,270 | 3.08% | 121,165,961 |
| 2016-09-08 | 2016-09-06 | 19.422 | 6,152,189 | +10,518 | 3.10% | 119,487,910 |
| 2016-09-07 | 2016-09-05 | 19.080 | 6,141,671 | -9,467 | 3.09% | 117,181,715 |
| 2016-09-02 | 2016-08-31 | 17.910 | 6,151,138 | +3,156 | 3.10% | 110,169,733 |
| 2016-08-30 | 2016-08-26 | 17.796 | 6,147,982 | +4,208 | 3.09% | 109,411,850 |
| 2016-08-29 | 2016-08-25 | 17.739 | 6,143,774 | +3,506 | 3.09% | 108,986,524 |
| 2016-08-25 | 2016-08-23 | 17.910 | 6,140,268 | +701 | 3.09% | 109,975,047 |
| 2016-08-24 | 2016-08-22 | 18.025 | 6,139,567 | +4,909 | 3.09% | 110,662,889 |
| 2016-08-23 | 2016-08-19 | 17.882 | 6,134,658 | +9,818 | 3.09% | 109,699,609 |
| 2016-08-22 | 2016-08-18 | 17.768 | 6,124,840 | +2,805 | 3.08% | 108,825,326 |
| 2016-08-19 | 2016-08-17 | 17.597 | 6,122,035 | -1,403 | 3.08% | 107,727,891 |
| 2016-08-18 | 2016-08-16 | 17.682 | 6,123,438 | +2,805 | 3.08% | 108,276,497 |
| 2016-08-17 | 2016-08-15 | 17.796 | 6,120,633 | -9,817 | 3.08% | 108,925,136 |
| 2016-08-15 | 2016-08-11 | 17.825 | 6,130,450 | -702 | 3.09% | 109,274,683 |
| 2016-08-12 | 2016-08-10 | 17.910 | 6,131,152 | -701 | 3.09% | 109,811,775 |
| 2016-08-11 | 2016-08-09 | 18.139 | 6,131,853 | -6,311 | 3.09% | 111,223,366 |
| 2016-08-09 | 2016-08-05 | 17.739 | 6,138,164 | +6,311 | 3.09% | 108,887,006 |
| 2016-08-08 | 2016-08-04 | 17.739 | 6,131,853 | +5,400 | 3.09% | 108,775,053 |
| 2016-08-04 | 2016-08-01 | 17.654 | 6,126,453 | -3,506 | 3.08% | 108,155,084 |
| 2016-08-03 | 2016-07-29 | 17.511 | 6,129,959 | -7,714 | 3.09% | 107,342,851 |
| 2016-08-01 | 2016-07-28 | 17.796 | 6,137,673 | +701 | 3.09% | 109,228,387 |
| 2016-07-29 | 2016-07-27 | 17.540 | 6,136,972 | -701 | 3.09% | 107,640,682 |
| 2016-07-27 | 2016-07-25 | 17.968 | 6,137,673 | +2,454 | 3.09% | 110,278,660 |
| 2016-07-26 | 2016-07-22 | 18.110 | 6,135,219 | +701 | 3.09% | 111,109,445 |
| 2016-07-25 | 2016-07-21 | 18.110 | 6,134,518 | +2,455 | 3.09% | 111,096,750 |
| 2016-07-22 | 2016-07-20 | 17.910 | 6,132,063 | +10,869 | 3.09% | 109,828,091 |
| 2016-07-21 | 2016-07-19 | 17.654 | 6,121,194 | +1,403 | 3.08% | 108,062,243 |
| 2016-07-20 | 2016-07-18 | 17.711 | 6,119,791 | +16,129 | 3.08% | 108,386,545 |
| 2016-07-19 | 2016-07-15 | 17.939 | 6,103,662 | +9,117 | 3.07% | 109,493,492 |
| 2016-07-15 | 2016-07-13 | 17.654 | 6,094,545 | -2,034 | 3.07% | 107,591,787 |
| 2016-07-14 | 2016-07-12 | 17.711 | 6,096,579 | -1,403 | 3.07% | 107,975,442 |
| 2016-07-13 | 2016-07-11 | 17.796 | 6,097,982 | +1,754 | 3.07% | 108,522,031 |
| 2016-07-12 | 2016-07-08 | 17.825 | 6,096,228 | +7,012 | 3.07% | 108,664,679 |
| 2016-07-11 | 2016-07-07 | 17.739 | 6,089,216 | +701 | 3.06% | 108,018,700 |
| 2016-07-08 | 2016-07-06 | 17.853 | 6,088,515 | -1,753 | 3.06% | 108,700,839 |
| 2016-07-07 | 2016-07-05 | 17.996 | 6,090,268 | -6,662 | 3.07% | 109,600,604 |
| 2016-07-06 | 2016-07-04 | 18.367 | 6,096,930 | -13,324 | 3.07% | 111,980,979 |
| 2016-07-05 | 2016-06-30 | 18.082 | 6,110,254 | -30,505 | 3.08% | 110,483,063 |
| 2016-07-04 | 2016-06-29 | 18.139 | 6,140,759 | +34,713 | 3.09% | 111,384,909 |
| 2016-06-30 | 2016-06-28 | 17.340 | 6,106,046 | +21,388 | 3.07% | 105,879,245 |
| 2016-06-29 | 2016-06-27 | 16.827 | 6,084,658 | -4,207 | 3.06% | 102,384,772 |
| 2016-06-28 | 2016-06-24 | 16.570 | 6,088,865 | -5,610 | 3.06% | 100,892,681 |
| 2016-06-24 | 2016-06-22 | 16.542 | 6,094,475 | -62,062 | 3.07% | 100,811,825 |
| 2016-06-23 | 2016-06-21 | 16.656 | 6,156,537 | -25,246 | 3.10% | 102,540,758 |
| 2016-06-22 | 2016-06-20 | 16.713 | 6,181,783 | -3,156 | 3.11% | 103,313,852 |
| 2016-06-21 | 2016-06-17 | 16.684 | 6,184,939 | +2,104 | 3.11% | 103,190,204 |
| 2016-06-20 | 2016-06-16 | 15.857 | 6,182,835 | -701 | 3.11% | 98,041,429 |
| 2016-06-17 | 2016-06-15 | 15.971 | 6,183,536 | +2,805 | 3.11% | 98,757,959 |
| 2016-06-16 | 2016-06-14 | 16.000 | 6,180,731 | +91,671 | 3.11% | 98,889,433 |
| 2016-06-15 | 2016-06-13 | 16.142 | 6,089,060 | -9,467 | 3.06% | 98,291,026 |
| 2016-06-14 | 2016-06-10 | 16.570 | 6,098,527 | -14,376 | 3.07% | 101,052,780 |
| 2016-06-13 | 2016-06-08 | 16.912 | 6,112,903 | +11,921 | 3.08% | 103,383,060 |
| 2016-06-10 | 2016-06-07 | 16.855 | 6,100,982 | -15,077 | 3.07% | 102,833,450 |
| 2016-06-08 | 2016-06-06 | 16.855 | 6,116,059 | +3,506 | 3.08% | 103,087,577 |
| 2016-06-07 | 2016-06-03 | 16.313 | 6,112,553 | +7,013 | 3.08% | 99,716,230 |
| 2016-06-06 | 2016-06-02 | 16.028 | 6,105,540 | +29,804 | 3.07% | 97,860,534 |
| 2016-06-03 | 2016-06-01 | 14.973 | 6,075,736 | +38,219 | 3.06% | 90,971,505 |
| 2016-06-02 | 2016-05-31 | 14.545 | 6,037,517 | -7,013 | 3.04% | 87,816,420 |
| 2016-06-01 | 2016-05-30 | 14.545 | 6,044,530 | +351 | 3.04% | 87,918,425 |
| 2016-05-27 | 2016-05-25 | 14.834 | 6,044,179 | +117,820 | 3.04% | 89,661,099 |
| 2016-05-26 | 2016-05-24 | 14.543 | 5,926,359 | +6,876 | 3.04% | 86,189,532 |
| 2016-05-25 | 2016-05-23 | 14.398 | 5,919,483 | +7,564 | 3.04% | 85,228,636 |
| 2016-05-23 | 2016-05-19 | 14.267 | 5,911,919 | -207 | 3.03% | 84,345,914 |
| 2016-05-20 | 2016-05-18 | 14.296 | 5,912,126 | -17,190 | 3.03% | 84,520,833 |
| 2016-05-19 | 2016-05-17 | 14.296 | 5,929,316 | -4,125 | 3.04% | 84,766,584 |
| 2016-05-18 | 2016-05-16 | 14.296 | 5,933,441 | -4,469 | 3.05% | 84,825,556 |
| 2016-05-17 | 2016-05-13 | 14.253 | 5,937,910 | -6,601 | 3.05% | 84,630,373 |
| 2016-05-13 | 2016-05-11 | 14.485 | 5,944,511 | +68,759 | 3.05% | 86,107,710 |
| 2016-05-11 | 2016-05-09 | 14.514 | 5,875,752 | +5,501 | 3.02% | 85,282,626 |
| 2016-05-10 | 2016-05-06 | 14.456 | 5,870,251 | -6,188 | 3.01% | 84,861,289 |
| 2016-05-06 | 2016-05-04 | 14.398 | 5,876,439 | -2,063 | 3.02% | 84,608,890 |
| 2016-05-05 | 2016-05-03 | 14.543 | 5,878,502 | +18,565 | 3.02% | 85,493,528 |
| 2016-05-03 | 2016-04-28 | 14.834 | 5,859,937 | +6,876 | 3.01% | 86,928,000 |
| 2016-04-29 | 2016-04-27 | 14.529 | 5,853,061 | -1,719 | 3.00% | 85,038,405 |
| 2016-04-28 | 2016-04-26 | 14.514 | 5,854,780 | +44,350 | 3.01% | 84,978,232 |
| 2016-04-27 | 2016-04-25 | 14.209 | 5,810,430 | -14,096 | 2.98% | 82,559,947 |
| 2016-04-26 | 2016-04-22 | 14.063 | 5,824,526 | -12,720 | 2.99% | 81,913,151 |
| 2016-04-25 | 2016-04-21 | 13.962 | 5,837,246 | +15,127 | 3.00% | 81,497,783 |
| 2016-04-22 | 2016-04-20 | 13.365 | 5,822,119 | +192,870 | 2.99% | 77,814,971 |
| 2016-04-21 | 2016-04-19 | 13.322 | 5,629,249 | +68,760 | 2.89% | 74,991,580 |
| 2016-04-20 | 2016-04-18 | 13.278 | 5,560,489 | +5,501 | 2.85% | 73,832,969 |
| 2016-04-19 | 2016-04-15 | 13.278 | 5,554,988 | +27,366 | 2.85% | 73,759,926 |
| 2016-04-18 | 2016-04-14 | 13.235 | 5,527,622 | -2,063 | 2.84% | 73,155,384 |
| 2016-04-13 | 2016-04-11 | 13.467 | 5,529,685 | +5,845 | 2.84% | 74,469,416 |
| 2016-04-12 | 2016-04-08 | 13.089 | 5,523,840 | +41,256 | 2.84% | 72,301,976 |
| 2016-04-11 | 2016-04-07 | 13.089 | 5,482,584 | +4,950 | 2.81% | 71,761,973 |
| 2016-04-08 | 2016-04-06 | 13.176 | 5,477,634 | +15,128 | 2.81% | 72,175,163 |
| 2016-04-06 | 2016-04-01 | 13.045 | 5,462,506 | +12,376 | 2.80% | 71,260,840 |
| 2016-04-05 | 2016-03-31 | 13.322 | 5,450,130 | -23,722 | 2.80% | 72,605,397 |
| 2016-04-01 | 2016-03-30 | 12.987 | 5,473,852 | -5,501 | 2.81% | 71,090,420 |
| 2016-03-30 | 2016-03-24 | 12.871 | 5,479,353 | +68,760 | 2.81% | 70,524,354 |
| 2016-03-24 | 2016-03-22 | 12.915 | 5,410,593 | +8,595 | 2.78% | 69,875,415 |
| 2016-03-23 | 2016-03-21 | 13.002 | 5,401,998 | -3,438 | 2.77% | 70,235,796 |
| 2016-03-16 | 2016-03-14 | 13.031 | 5,405,436 | -4,813 | 2.77% | 70,437,723 |
| 2016-03-11 | 2016-03-09 | 12.638 | 5,410,249 | -5,157 | 2.78% | 68,375,985 |
| 2016-03-09 | 2016-03-07 | 12.929 | 5,415,406 | -12,721 | 2.78% | 70,016,331 |
| 2016-03-07 | 2016-03-03 | 12.638 | 5,428,127 | -4,125 | 2.79% | 68,601,932 |
| 2016-03-04 | 2016-03-02 | 12.507 | 5,432,252 | +1,375 | 2.79% | 67,943,033 |
| 2016-03-03 | 2016-03-01 | 12.347 | 5,430,877 | -2,063 | 2.79% | 67,057,016 |
| 2016-03-02 | 2016-02-29 | 12.071 | 5,432,940 | +1,719 | 2.79% | 65,581,232 |
| 2016-03-01 | 2016-02-26 | 12.493 | 5,431,221 | -4,813 | 2.79% | 67,851,149 |
| 2016-02-29 | 2016-02-25 | 12.289 | 5,436,034 | -6,876 | 2.79% | 66,804,457 |
| 2016-02-25 | 2016-02-23 | 12.173 | 5,442,910 | +5,501 | 2.79% | 66,255,690 |
| 2016-02-23 | 2016-02-19 | 12.289 | 5,437,409 | +2,406 | 2.79% | 66,821,355 |
| 2016-02-19 | 2016-02-17 | 12.173 | 5,435,003 | +206,279 | 2.79% | 66,159,439 |
| 2016-02-18 | 2016-02-16 | 12.202 | 5,228,724 | -16,158 | 2.68% | 63,800,524 |
| 2016-02-17 | 2016-02-15 | 12.071 | 5,244,882 | -3,438 | 2.69% | 63,311,176 |
| 2016-02-16 | 2016-02-12 | 11.955 | 5,248,320 | -8,251 | 2.69% | 62,742,048 |
| 2016-02-12 | 2016-02-05 | 12.595 | 5,256,571 | -7,564 | 2.70% | 66,204,421 |
| 2016-02-11 | 2016-02-04 | 12.449 | 5,264,135 | +13,408 | 2.70% | 65,534,102 |
| 2016-02-05 | 2016-02-03 | 12.391 | 5,250,727 | +5,157 | 2.70% | 65,061,729 |
| 2016-02-03 | 2016-02-01 | 12.624 | 5,245,570 | +3,782 | 2.68% | 66,218,445 |
| 2016-02-02 | 2016-01-29 | 12.740 | 5,241,788 | +8,251 | 2.68% | 66,780,571 |
| 2016-01-28 | 2016-01-26 | 12.624 | 5,233,537 | +7,220 | 2.68% | 66,066,544 |
| 2016-01-27 | 2016-01-25 | 12.798 | 5,226,317 | -2,751 | 2.67% | 66,887,504 |
| 2016-01-25 | 2016-01-21 | 12.595 | 5,229,068 | -9,626 | 2.67% | 65,858,032 |
| 2016-01-22 | 2016-01-20 | 12.900 | 5,238,694 | +19,597 | 2.68% | 67,579,227 |
| 2016-01-20 | 2016-01-18 | 13.176 | 5,219,097 | -6,533 | 2.67% | 68,768,592 |
| 2016-01-19 | 2016-01-15 | 13.365 | 5,225,630 | +2,751 | 2.67% | 69,842,654 |
| 2016-01-18 | 2016-01-14 | 13.525 | 5,222,879 | +2,063 | 2.66% | 70,641,430 |
| 2016-01-15 | 2016-01-13 | 13.685 | 5,220,816 | -12,033 | 2.66% | 71,448,741 |
| 2016-01-14 | 2016-01-12 | 13.671 | 5,232,849 | +2,406 | 2.67% | 71,537,313 |
| 2016-01-13 | 2016-01-11 | 13.787 | 5,230,443 | -3,094 | 2.67% | 72,112,969 |
| 2016-01-12 | 2016-01-08 | 14.383 | 5,233,537 | +15,471 | 2.67% | 75,276,282 |
| 2016-01-07 | 2016-01-05 | 14.863 | 5,218,066 | -2,063 | 2.65% | 77,558,077 |
| 2016-01-06 | 2016-01-04 | 15.300 | 5,220,129 | +6,876 | 2.66% | 79,866,296 |
| 2016-01-05 | 2015-12-31 | 15.794 | 5,213,253 | -22,003 | 2.65% | 82,338,925 |
| 2016-01-04 | 2015-12-29 | 15.707 | 5,235,256 | +344 | 2.66% | 82,229,613 |
| 2015-12-30 | 2015-12-28 | 15.620 | 5,234,912 | -688 | 2.66% | 81,767,409 |
| 2015-12-29 | 2015-12-24 | 15.561 | 5,235,600 | +41,600 | 2.66% | 81,473,581 |
| 2015-12-28 | 2015-12-22 | 14.951 | 5,194,000 | +4,783 | 2.64% | 77,653,606 |
| 2015-12-23 | 2015-12-21 | 14.922 | 5,189,217 | -37,817 | 2.64% | 77,431,159 |
| 2015-12-22 | 2015-12-18 | 14.325 | 5,227,034 | +37,817 | 2.66% | 74,878,670 |
| 2015-12-21 | 2015-12-17 | 14.107 | 5,189,217 | +2,063 | 2.64% | 73,204,897 |
| 2015-12-18 | 2015-12-16 | 13.962 | 5,187,154 | +6,532 | 2.64% | 72,421,404 |
| 2015-12-17 | 2015-12-15 | 13.962 | 5,180,622 | +74,605 | 2.64% | 72,330,207 |
| 2015-12-16 | 2015-12-14 | 13.744 | 5,106,017 | -16,503 | 2.60% | 70,174,711 |
| 2015-12-15 | 2015-12-11 | 13.598 | 5,122,520 | -5,157 | 2.61% | 69,656,531 |
| 2015-12-14 | 2015-12-10 | 13.584 | 5,127,677 | +19,941 | 2.61% | 69,652,082 |
| 2015-12-11 | 2015-12-09 | 13.554 | 5,107,736 | +1,719 | 2.60% | 69,232,645 |
| 2015-12-10 | 2015-12-08 | 13.380 | 5,106,017 | -8,939 | 2.60% | 68,318,237 |
| 2015-12-09 | 2015-12-07 | 13.511 | 5,114,956 | +17,190 | 2.60% | 69,107,341 |
| 2015-12-07 | 2015-12-03 | 13.976 | 5,097,766 | +5,157 | 2.59% | 71,247,536 |
| 2015-12-04 | 2015-12-02 | 13.874 | 5,092,609 | -3,438 | 2.59% | 70,657,013 |
| 2015-12-03 | 2015-12-01 | 13.918 | 5,096,047 | +12,376 | 2.60% | 70,927,055 |
| 2015-12-01 | 2015-11-27 | 13.933 | 5,083,671 | -2,062 | 2.60% | 70,828,740 |
| 2015-11-30 | 2015-11-26 | 13.962 | 5,085,733 | -2,751 | 2.60% | 71,005,397 |
| 2015-11-26 | 2015-11-24 | 14.238 | 5,088,484 | -1,031 | 2.60% | 72,449,880 |
| 2015-11-25 | 2015-11-23 | 14.063 | 5,089,515 | -8,251 | 2.60% | 71,576,332 |
| 2015-11-23 | 2015-11-19 | 14.136 | 5,097,766 | -344 | 2.61% | 72,063,065 |
| 2015-11-19 | 2015-11-17 | 13.976 | 5,098,110 | +49,507 | 2.61% | 71,252,344 |
| 2015-11-18 | 2015-11-16 | 14.049 | 5,048,603 | -4,126 | 2.58% | 70,927,543 |
| 2015-11-17 | 2015-11-13 | 14.107 | 5,052,729 | -6,876 | 2.58% | 71,279,445 |
| 2015-11-11 | 2015-11-09 | 14.267 | 5,059,605 | +2,063 | 2.59% | 72,185,869 |
| 2015-11-09 | 2015-11-05 | 14.253 | 5,057,542 | +688 | 2.59% | 72,082,882 |
| 2015-11-06 | 2015-11-04 | 14.427 | 5,056,854 | +5,157 | 2.59% | 72,955,604 |
| 2015-11-05 | 2015-11-03 | 14.383 | 5,051,697 | +687 | 2.58% | 72,660,796 |
| 2015-11-04 | 2015-11-02 | 14.107 | 5,051,010 | -12,033 | 2.58% | 71,255,195 |
| 2015-11-02 | 2015-10-29 | 14.514 | 5,063,043 | +6,876 | 2.59% | 73,486,697 |
| 2015-10-27 | 2015-10-23 | 14.500 | 5,056,167 | -4,125 | 2.59% | 73,313,362 |
| 2015-10-26 | 2015-10-22 | 14.354 | 5,060,292 | +46,256 | 2.59% | 72,637,234 |
| 2015-10-20 | 2015-10-16 | 14.165 | 5,014,036 | +13,781 | 2.56% | 71,025,283 |
| 2015-10-19 | 2015-10-15 | 14.005 | 5,000,255 | -344 | 2.56% | 70,030,142 |
| 2015-10-16 | 2015-10-14 | 13.962 | 5,000,599 | +31,286 | 2.56% | 69,816,783 |
| 2015-10-15 | 2015-10-13 | 13.976 | 4,969,313 | +2,750 | 2.54% | 69,452,248 |
| 2015-10-14 | 2015-10-12 | 13.874 | 4,966,563 | +15,127 | 2.54% | 68,908,198 |
| 2015-10-13 | 2015-10-09 | 13.816 | 4,951,436 | -343 | 2.53% | 68,410,276 |
| 2015-10-12 | 2015-10-08 | 13.671 | 4,951,779 | +16,502 | 2.53% | 67,694,857 |
| 2015-10-09 | 2015-10-07 | 13.744 | 4,935,277 | +41,943 | 2.52% | 67,828,140 |
| 2015-10-08 | 2015-10-06 | 13.671 | 4,893,334 | -343 | 2.50% | 66,895,866 |
| 2015-10-07 | 2015-10-05 | 13.656 | 4,893,677 | -1,719 | 2.50% | 66,829,385 |
| 2015-10-05 | 2015-09-30 | 13.351 | 4,895,396 | +25,784 | 2.50% | 65,357,748 |
| 2015-10-02 | 2015-09-29 | 13.307 | 4,869,612 | +6,876 | 2.49% | 64,801,047 |
| 2015-09-25 | 2015-09-23 | 13.671 | 4,862,736 | -343 | 2.49% | 66,477,567 |
| 2015-09-24 | 2015-09-22 | 13.758 | 4,863,079 | +37,817 | 2.49% | 66,906,611 |
| 2015-09-23 | 2015-09-21 | 13.874 | 4,825,262 | +344 | 2.47% | 66,947,728 |
| 2015-09-22 | 2015-09-18 | 13.656 | 4,824,918 | -133,393 | 2.47% | 65,890,393 |
| 2015-09-18 | 2015-09-16 | 13.598 | 4,958,311 | -13,409 | 2.54% | 67,423,601 |
| 2015-09-17 | 2015-09-15 | 13.525 | 4,971,720 | +15,128 | 2.54% | 67,244,409 |
| 2015-09-16 | 2015-09-14 | 13.627 | 4,956,592 | +6,875 | 2.54% | 67,544,397 |
| 2015-09-15 | 2015-09-11 | 13.773 | 4,949,717 | +24,066 | 2.53% | 68,170,569 |
| 2015-09-14 | 2015-09-10 | 13.453 | 4,925,651 | -1,031 | 2.52% | 66,263,129 |
| 2015-09-11 | 2015-09-09 | 13.496 | 4,926,682 | +15,471 | 2.52% | 66,491,951 |
| 2015-09-10 | 2015-09-08 | 13.118 | 4,911,211 | +6,876 | 2.51% | 64,426,079 |
| 2015-09-09 | 2015-09-07 | 13.075 | 4,904,335 | -19,940 | 2.51% | 64,121,901 |
| 2015-09-08 | 2015-09-04 | 13.089 | 4,924,275 | -9,283 | 2.52% | 64,454,223 |
| 2015-09-07 | 2015-09-02 | 13.656 | 4,933,558 | +18,221 | 2.52% | 67,374,010 |
| 2015-09-04 | 2015-09-01 | 13.976 | 4,915,337 | +13,752 | 2.51% | 68,697,867 |
| 2015-09-02 | 2015-08-31 | 14.194 | 4,901,585 | -1,375 | 2.51% | 69,574,953 |
| 2015-09-01 | 2015-08-28 | 14.442 | 4,902,960 | +8,251 | 2.51% | 70,806,669 |
| 2015-08-31 | 2015-08-27 | 14.209 | 4,894,709 | -6,188 | 2.50% | 69,548,539 |
| 2015-08-28 | 2015-08-26 | 14.078 | 4,900,897 | +687 | 2.51% | 68,994,981 |
| 2015-08-27 | 2015-08-25 | 14.107 | 4,900,210 | +6,447 | 2.51% | 69,127,841 |
| 2015-08-26 | 2015-08-24 | 14.311 | 4,893,763 | +13,752 | 2.50% | 70,033,301 |
| 2015-08-25 | 2015-08-21 | 15.503 | 4,880,011 | +19,597 | 2.50% | 75,656,209 |
| 2015-08-24 | 2015-08-20 | 16.085 | 4,860,414 | +7,219 | 2.49% | 78,179,873 |
| 2015-08-20 | 2015-08-18 | 17.248 | 4,853,195 | +16,503 | 2.48% | 83,710,319 |
| 2015-08-18 | 2015-08-14 | 17.307 | 4,836,692 | -13,408 | 2.47% | 83,707,036 |
| 2015-08-14 | 2015-08-12 | 17.423 | 4,850,100 | -1,719 | 2.48% | 84,503,380 |
| 2015-08-13 | 2015-08-11 | 17.714 | 4,851,819 | +2,062 | 2.48% | 85,944,571 |
| 2015-08-12 | 2015-08-10 | 17.976 | 4,849,757 | +13,065 | 2.48% | 87,177,622 |
| 2015-08-11 | 2015-08-07 | 17.888 | 4,836,692 | +12,033 | 2.47% | 86,520,717 |
| 2015-08-10 | 2015-08-06 | 17.888 | 4,824,659 | -10,314 | 2.47% | 86,305,466 |
| 2015-08-07 | 2015-08-05 | 18.208 | 4,834,973 | +2,406 | 2.47% | 88,036,942 |
| 2015-08-06 | 2015-08-04 | 18.121 | 4,832,567 | -5,500 | 2.47% | 87,571,441 |
| 2015-08-05 | 2015-08-03 | 18.208 | 4,838,067 | -92,635 | 2.47% | 88,093,279 |
| 2015-08-04 | 2015-07-31 | 18.412 | 4,930,702 | +4,470 | 2.52% | 90,783,940 |
| 2015-08-03 | 2015-07-30 | 18.528 | 4,926,232 | -344 | 2.52% | 91,274,793 |
| 2015-07-31 | 2015-07-29 | 18.616 | 4,926,576 | +6,876 | 2.52% | 91,711,062 |
| 2015-07-30 | 2015-07-28 | 18.761 | 4,919,700 | +9,282 | 2.52% | 92,298,554 |
| 2015-07-29 | 2015-07-27 | 18.877 | 4,910,418 | -1,031 | 2.51% | 92,695,729 |
| 2015-07-24 | 2015-07-22 | 19.430 | 4,911,449 | -1,375 | 2.51% | 95,429,504 |
| 2015-07-23 | 2015-07-21 | 19.459 | 4,912,824 | +1,375 | 2.51% | 95,599,118 |
| 2015-07-21 | 2015-07-17 | 19.314 | 4,911,449 | +2,063 | 2.51% | 94,858,069 |
| 2015-07-20 | 2015-07-16 | 19.139 | 4,909,386 | -7,220 | 2.51% | 93,961,434 |
| 2015-07-17 | 2015-07-15 | 19.401 | 4,916,606 | -3,438 | 2.52% | 95,386,696 |
| 2015-07-16 | 2015-07-14 | 19.285 | 4,920,044 | -2,407 | 2.52% | 94,880,962 |
| 2015-07-15 | 2015-07-13 | 19.517 | 4,922,451 | -13,064 | 2.52% | 96,072,808 |
| 2015-07-14 | 2015-07-10 | 19.226 | 4,935,515 | +7,907 | 2.52% | 94,892,196 |
| 2015-07-13 | 2015-07-09 | 18.470 | 4,927,608 | +19,597 | 2.52% | 91,013,631 |
| 2015-07-10 | 2015-07-08 | 17.481 | 4,908,011 | +5,157 | 2.51% | 85,797,881 |
| 2015-07-09 | 2015-07-07 | 19.081 | 4,902,854 | +1,375 | 2.51% | 93,551,200 |
| 2015-07-08 | 2015-07-06 | 19.372 | 4,901,479 | -17,534 | 2.51% | 94,950,649 |
| 2015-07-07 | 2015-07-03 | 20.913 | 4,919,013 | -1,375 | 2.52% | 102,873,478 |
| 2015-07-06 | 2015-07-02 | 20.855 | 4,920,388 | -11,001 | 2.52% | 102,615,997 |
| 2015-07-03 | 2015-06-30 | 20.943 | 4,931,389 | +343 | 2.52% | 103,275,742 |
| 2015-07-02 | 2015-06-29 | 21.030 | 4,931,046 | +2,751 | 2.52% | 103,698,844 |
| 2015-06-26 | 2015-06-24 | 22.077 | 4,928,295 | +23,034 | 2.52% | 108,801,538 |
| 2015-06-25 | 2015-06-23 | 21.786 | 4,905,261 | +16,846 | 2.51% | 106,866,233 |
| 2015-06-24 | 2015-06-22 | 21.902 | 4,888,415 | -687 | 2.50% | 107,067,980 |
| 2015-06-23 | 2015-06-19 | 22.106 | 4,889,102 | -24,754 | 2.50% | 108,078,486 |
| 2015-06-22 | 2015-06-18 | 21.902 | 4,913,856 | -7,563 | 2.51% | 107,625,198 |
| 2015-06-19 | 2015-06-17 | 21.379 | 4,921,419 | +5,501 | 2.52% | 105,214,173 |
| 2015-06-18 | 2015-06-16 | 21.117 | 4,915,918 | -15,128 | 2.51% | 103,809,671 |
| 2015-06-17 | 2015-06-15 | 21.466 | 4,931,046 | +23,035 | 2.52% | 105,850,272 |
| 2015-06-16 | 2015-06-12 | 21.466 | 4,908,011 | -3,438 | 2.51% | 105,355,801 |
| 2015-06-15 | 2015-06-11 | 21.408 | 4,911,449 | -5,501 | 2.51% | 105,143,884 |
| 2015-06-12 | 2015-06-10 | 21.146 | 4,916,950 | -45,037 | 2.52% | 103,974,482 |
| 2015-06-10 | 2015-06-08 | 22.900 | 4,961,987 | +16,158 | 2.54% | 113,629,451 |
| 2015-06-09 | 2015-06-05 | 22.841 | 4,945,829 | +108,908 | 2.53% | 112,966,014 |
| 2015-06-08 | 2015-06-04 | 23.078 | 4,836,921 | +44,163 | 2.52% | 111,626,312 |
| 2015-06-05 | 2015-06-03 | 23.078 | 4,792,758 | +10,788 | 2.50% | 110,607,120 |
| 2015-06-04 | 2015-06-02 | 23.108 | 4,781,970 | +1,348 | 2.49% | 110,500,003 |
| 2015-06-03 | 2015-06-01 | 23.315 | 4,780,622 | +2,360 | 2.49% | 111,461,514 |
| 2015-06-02 | 2015-05-29 | 22.663 | 4,778,262 | -189,318 | 2.49% | 108,288,242 |
| 2015-06-01 | 2015-05-28 | 22.485 | 4,967,580 | -104,690 | 2.59% | 111,694,570 |
| 2015-05-29 | 2015-05-27 | 22.959 | 5,072,270 | +60,007 | 2.65% | 116,455,850 |
| 2015-05-28 | 2015-05-26 | 23.137 | 5,012,263 | -28,453 | 2.62% | 115,970,209 |
| 2015-05-27 | 2015-05-22 | 21.832 | 5,040,716 | -33,861 | 2.63% | 110,049,489 |
| 2015-05-26 | 2015-05-21 | 21.180 | 5,074,577 | +41,128 | 2.65% | 107,477,126 |
| 2015-05-22 | 2015-05-20 | 20.794 | 5,033,449 | -11,125 | 2.63% | 104,665,048 |
| 2015-05-21 | 2015-05-19 | 20.408 | 5,044,574 | +41,466 | 2.63% | 102,951,083 |
| 2015-05-20 | 2015-05-18 | 20.319 | 5,003,108 | +24,946 | 2.61% | 101,659,609 |
| 2015-05-19 | 2015-05-15 | 20.171 | 4,978,162 | +13,485 | 2.60% | 100,414,383 |
| 2015-05-18 | 2015-05-14 | 20.052 | 4,964,677 | +674 | 2.59% | 99,553,304 |
| 2015-05-15 | 2015-05-13 | 19.934 | 4,964,003 | +43,826 | 2.59% | 98,950,796 |
| 2015-05-14 | 2015-05-12 | 19.815 | 4,920,177 | +28,318 | 2.57% | 97,493,390 |
| 2015-05-13 | 2015-05-11 | 20.497 | 4,891,859 | -1,349 | 2.55% | 100,269,757 |
| 2015-05-12 | 2015-05-08 | 20.675 | 4,893,208 | -6,068 | 2.55% | 101,168,297 |
| 2015-05-11 | 2015-05-07 | 20.468 | 4,899,276 | +1,348 | 2.56% | 100,276,457 |
| 2015-05-08 | 2015-05-06 | 20.764 | 4,897,928 | +9,103 | 2.56% | 101,701,749 |
| 2015-05-07 | 2015-05-05 | 20.764 | 4,888,825 | +43,488 | 2.55% | 101,512,732 |
| 2015-05-06 | 2015-05-04 | 20.764 | 4,845,337 | -82,257 | 2.53% | 100,609,737 |
| 2015-05-05 | 2015-04-30 | 20.764 | 4,927,594 | +1,349 | 2.57% | 102,317,741 |
| 2015-05-04 | 2015-04-29 | 20.764 | 4,926,245 | +1,348 | 2.57% | 102,289,730 |
| 2015-04-30 | 2015-04-28 | 20.883 | 4,924,897 | +25,621 | 2.57% | 102,846,092 |
| 2015-04-29 | 2015-04-27 | 20.942 | 4,899,276 | +32,363 | 2.56% | 102,601,708 |
| 2015-04-28 | 2015-04-24 | 20.379 | 4,866,913 | +25,622 | 2.54% | 99,180,959 |
| 2015-04-27 | 2015-04-23 | 19.489 | 4,841,291 | +36,409 | 2.53% | 94,350,573 |
| 2015-04-24 | 2015-04-22 | 19.222 | 4,804,882 | +5,394 | 2.51% | 92,358,255 |
| 2015-04-23 | 2015-04-21 | 19.103 | 4,799,488 | +4,045 | 2.50% | 91,685,100 |
| 2015-04-20 | 2015-04-16 | 19.162 | 4,795,443 | +12,136 | 2.50% | 91,892,324 |
| 2015-04-17 | 2015-04-15 | 18.955 | 4,783,307 | +1,349 | 2.50% | 90,666,552 |
| 2015-04-16 | 2015-04-14 | 19.162 | 4,781,958 | -14,833 | 2.50% | 91,633,919 |
| 2015-04-15 | 2015-04-13 | 18.925 | 4,796,791 | -1,349 | 2.50% | 90,779,850 |
| 2015-04-14 | 2015-04-10 | 19.133 | 4,798,140 | -24,272 | 2.50% | 91,801,677 |
| 2015-04-13 | 2015-04-09 | 19.133 | 4,822,412 | -49,570 | 2.52% | 92,266,067 |
| 2015-04-10 | 2015-04-08 | 18.836 | 4,871,982 | -1,349 | 2.54% | 91,769,293 |
| 2015-04-09 | 2015-04-02 | 18.717 | 4,873,331 | -18,878 | 2.54% | 91,216,468 |
| 2015-04-08 | 2015-04-01 | 18.717 | 4,892,209 | +1,348 | 2.55% | 91,569,817 |
| 2015-04-02 | 2015-03-31 | 18.777 | 4,890,861 | +12,136 | 2.55% | 91,834,743 |
| 2015-03-31 | 2015-03-27 | 18.984 | 4,878,725 | -13,484 | 2.55% | 92,619,898 |
| 2015-03-26 | 2015-03-24 | 18.717 | 4,892,209 | -6,743 | 2.55% | 91,569,817 |
| 2015-03-24 | 2015-03-20 | 18.836 | 4,898,952 | +6,743 | 2.56% | 92,277,303 |
| 2015-03-23 | 2015-03-19 | 18.895 | 4,892,209 | -5,394 | 2.55% | 92,440,528 |
| 2015-03-20 | 2015-03-18 | 18.688 | 4,897,603 | +12,136 | 2.56% | 91,525,500 |
| 2015-03-19 | 2015-03-17 | 18.569 | 4,885,467 | -6,816 | 2.55% | 90,719,031 |
| 2015-03-18 | 2015-03-16 | 18.539 | 4,892,283 | +1,349 | 2.55% | 90,700,477 |
| 2015-03-13 | 2015-03-11 | 18.569 | 4,890,934 | +13,484 | 2.55% | 90,820,548 |
| 2015-03-12 | 2015-03-10 | 18.806 | 4,877,450 | +17,868 | 2.55% | 91,727,608 |
| 2015-03-10 | 2015-03-06 | 18.866 | 4,859,582 | -2,697 | 2.54% | 91,679,876 |
| 2015-03-09 | 2015-03-05 | 18.866 | 4,862,279 | -10,788 | 2.54% | 91,730,757 |
| 2015-03-06 | 2015-03-04 | 18.866 | 4,873,067 | -14,833 | 2.54% | 91,934,281 |
| 2015-03-04 | 2015-03-02 | 18.955 | 4,887,900 | +4,045 | 2.55% | 92,649,089 |
| 2015-03-03 | 2015-02-27 | 18.984 | 4,883,855 | +5,394 | 2.55% | 92,717,288 |
| 2015-03-02 | 2015-02-26 | 19.133 | 4,878,461 | +6,742 | 2.55% | 93,338,440 |
| 2015-02-27 | 2015-02-25 | 19.192 | 4,871,719 | +16,182 | 2.54% | 93,498,468 |
| 2015-02-25 | 2015-02-23 | 19.073 | 4,855,537 | -6,742 | 2.53% | 92,611,779 |
| 2015-02-24 | 2015-02-18 | 19.400 | 4,862,279 | +2,697 | 2.54% | 94,326,910 |
| 2015-02-23 | 2015-02-16 | 18.984 | 4,859,582 | -128,105 | 2.54% | 92,256,479 |
| 2015-02-16 | 2015-02-12 | 18.599 | 4,987,687 | -1,349 | 2.60% | 92,765,121 |
| 2015-02-13 | 2015-02-11 | 18.599 | 4,989,036 | -14,833 | 2.60% | 92,790,211 |
| 2015-02-12 | 2015-02-10 | 18.747 | 5,003,869 | +24,273 | 2.61% | 93,808,241 |
| 2015-02-11 | 2015-02-09 | 18.243 | 4,979,596 | -60,682 | 2.60% | 90,842,109 |
| 2015-02-10 | 2015-02-06 | 18.539 | 5,040,278 | -8,091 | 2.63% | 93,444,231 |
| 2015-02-04 | 2015-02-02 | 18.688 | 5,048,369 | +8,091 | 2.63% | 94,342,988 |
| 2015-02-03 | 2015-01-30 | 18.777 | 5,040,278 | +1,349 | 2.63% | 94,640,317 |
| 2015-02-02 | 2015-01-29 | 18.717 | 5,038,929 | -1,349 | 2.63% | 94,316,045 |
| 2015-01-30 | 2015-01-28 | 18.688 | 5,040,278 | -12,136 | 2.63% | 94,191,785 |
| 2015-01-29 | 2015-01-27 | 18.688 | 5,052,414 | +10,788 | 2.64% | 94,418,580 |
| 2015-01-28 | 2015-01-26 | 18.806 | 5,041,626 | -8,091 | 2.63% | 94,815,179 |
| 2015-01-26 | 2015-01-22 | 18.480 | 5,049,717 | +6,742 | 2.64% | 93,319,643 |
| 2015-01-23 | 2015-01-21 | 18.124 | 5,042,975 | +2,697 | 2.63% | 91,399,961 |
| 2015-01-21 | 2015-01-19 | 18.065 | 5,040,278 | -2,697 | 2.63% | 91,052,058 |
| 2015-01-15 | 2015-01-13 | 18.539 | 5,042,975 | -2,697 | 2.63% | 93,494,232 |
| 2015-01-07 | 2015-01-05 | 18.688 | 5,045,672 | -6,742 | 2.63% | 94,292,587 |
| 2015-01-06 | 2015-01-02 | 18.243 | 5,052,414 | +14,164 | 2.64% | 92,170,518 |
| 2015-01-05 | 2014-12-31 | 18.124 | 5,038,250 | -5,394 | 2.63% | 91,314,324 |
| 2014-12-30 | 2014-12-24 | 18.273 | 5,043,644 | +2,697 | 2.63% | 92,160,139 |
| 2014-12-29 | 2014-12-22 | 17.917 | 5,040,947 | +60,843 | 2.63% | 90,316,491 |
| 2014-12-17 | 2014-12-15 | 17.798 | 4,980,104 | +1,348 | 2.60% | 88,635,489 |
| 2014-12-16 | 2014-12-12 | 18.065 | 4,978,756 | -6,742 | 2.60% | 89,940,670 |
| 2014-12-15 | 2014-12-11 | 17.798 | 4,985,498 | -12,136 | 2.60% | 88,731,491 |
| 2014-12-10 | 2014-12-08 | 18.302 | 4,997,634 | -108 | 2.61% | 91,467,666 |
| 2014-12-09 | 2014-12-05 | 18.154 | 4,997,742 | +1,348 | 2.61% | 90,728,397 |
| 2014-12-08 | 2014-12-04 | 18.243 | 4,996,394 | -1,348 | 2.61% | 91,148,553 |
| 2014-12-05 | 2014-12-03 | 18.362 | 4,997,742 | +1,348 | 2.61% | 91,766,140 |
| 2014-12-04 | 2014-12-02 | 18.362 | 4,996,394 | -4,045 | 2.61% | 91,741,389 |
| 2014-12-03 | 2014-12-01 | 18.332 | 5,000,439 | -1,349 | 2.61% | 91,667,332 |
| 2014-11-27 | 2014-11-25 | 18.362 | 5,001,788 | -6,742 | 2.61% | 91,840,431 |
| 2014-11-21 | 2014-11-19 | 18.065 | 5,008,530 | -17,530 | 2.61% | 90,478,534 |
| 2014-11-17 | 2014-11-13 | 18.154 | 5,026,060 | +4,045 | 2.62% | 91,242,479 |
| 2014-11-11 | 2014-11-07 | 18.243 | 5,022,015 | +6,743 | 2.62% | 91,615,953 |
| 2014-11-10 | 2014-11-06 | 18.332 | 5,015,272 | +6,742 | 2.62% | 91,939,249 |
| 2014-11-07 | 2014-11-05 | 18.362 | 5,008,530 | +1,349 | 2.61% | 91,964,225 |
| 2014-11-06 | 2014-11-04 | 18.362 | 5,007,181 | +6,742 | 2.61% | 91,939,455 |
| 2014-11-04 | 2014-10-31 | 18.243 | 5,000,439 | +18,879 | 2.61% | 91,222,345 |
| 2014-11-03 | 2014-10-30 | 18.095 | 4,981,560 | +31,089 | 2.60% | 90,139,093 |
| 2014-10-31 | 2014-10-29 | 18.154 | 4,950,471 | +6,742 | 2.61% | 89,870,245 |
| 2014-10-30 | 2014-10-28 | 17.946 | 4,943,729 | -32,363 | 2.61% | 88,721,324 |
| 2014-10-29 | 2014-10-27 | 17.798 | 4,976,092 | +2,697 | 2.63% | 88,564,084 |
| 2014-10-27 | 2014-10-23 | 17.887 | 4,973,395 | -1,349 | 2.63% | 88,958,664 |
| 2014-10-23 | 2014-10-21 | 17.798 | 4,974,744 | -2,697 | 2.63% | 88,540,093 |
| 2014-10-21 | 2014-10-17 | 17.946 | 4,977,441 | +6,742 | 2.63% | 89,326,328 |
| 2014-10-16 | 2014-10-14 | 18.124 | 4,970,699 | +5,394 | 2.62% | 90,090,015 |
| 2014-10-15 | 2014-10-13 | 18.213 | 4,965,305 | +4,046 | 2.62% | 90,434,114 |
| 2014-10-13 | 2014-10-09 | 18.302 | 4,961,259 | -48,545 | 2.62% | 90,801,923 |
| 2014-10-10 | 2014-10-08 | 18.065 | 5,009,804 | +4,045 | 2.64% | 90,501,549 |
| 2014-10-09 | 2014-10-07 | 18.243 | 5,005,759 | -21,575 | 2.64% | 91,319,397 |
| 2014-10-07 | 2014-10-03 | 17.946 | 5,027,334 | -13,485 | 2.65% | 90,221,719 |
| 2014-10-06 | 2014-09-30 | 18.332 | 5,040,819 | -33,712 | 2.66% | 92,407,573 |
| 2014-10-03 | 2014-09-29 | 18.925 | 5,074,531 | -20,227 | 2.68% | 96,036,113 |
| 2014-09-29 | 2014-09-25 | 19.696 | 5,094,758 | +6,742 | 2.69% | 100,348,209 |
| 2014-09-26 | 2014-09-24 | 19.696 | 5,088,016 | -4,045 | 2.69% | 100,215,416 |
| 2014-09-25 | 2014-09-23 | 19.578 | 5,092,061 | -5,394 | 2.69% | 99,690,900 |
| 2014-09-24 | 2014-09-22 | 19.637 | 5,097,455 | +49,894 | 2.69% | 100,098,916 |
| 2014-09-23 | 2014-09-19 | 19.726 | 5,047,561 | +43,151 | 2.66% | 99,568,326 |
| 2014-09-22 | 2014-09-18 | 19.756 | 5,004,410 | +5,394 | 2.64% | 98,865,575 |
| 2014-09-19 | 2014-09-17 | 19.726 | 4,999,016 | +8,090 | 2.64% | 98,610,726 |
| 2014-09-18 | 2014-09-16 | 19.785 | 4,990,926 | +26,970 | 2.63% | 98,747,236 |
| 2014-09-17 | 2014-09-15 | 19.845 | 4,963,956 | +31,015 | 2.62% | 98,508,119 |
| 2014-09-16 | 2014-09-12 | 19.963 | 4,932,941 | +24,272 | 2.60% | 98,477,943 |
| 2014-09-15 | 2014-09-11 | 19.874 | 4,908,669 | +6,743 | 2.59% | 97,556,573 |
| 2014-09-12 | 2014-09-10 | 19.874 | 4,901,926 | +4,045 | 2.59% | 97,422,560 |
| 2014-09-11 | 2014-09-08 | 20.141 | 4,897,881 | +24,272 | 2.58% | 98,649,750 |
| 2014-09-10 | 2014-09-05 | 20.230 | 4,873,609 | +5,394 | 2.57% | 98,594,580 |
| 2014-09-08 | 2014-09-04 | 20.201 | 4,868,215 | -2,983,252 | 2.57% | 98,341,051 |
| 2014-09-02 | 2014-08-29 | 19.904 | 7,851,467 | +2,697 | 4.14% | 156,275,650 |
| 2014-09-01 | 2014-08-28 | 19.904 | 7,848,770 | -1,348 | 4.14% | 156,221,969 |
| 2014-08-29 | 2014-08-27 | 19.904 | 7,850,118 | -6,743 | 4.14% | 156,248,800 |
| 2014-08-28 | 2014-08-26 | 19.993 | 7,856,861 | -5,663 | 4.15% | 157,082,191 |
| 2014-08-26 | 2014-08-22 | 20.023 | 7,862,524 | +44,499 | 4.15% | 157,428,639 |
| 2014-08-25 | 2014-08-21 | 20.379 | 7,818,025 | +6,742 | 4.13% | 159,320,542 |
| 2014-08-22 | 2014-08-20 | 20.082 | 7,811,283 | +10,788 | 4.12% | 156,866,073 |
| 2014-08-21 | 2014-08-19 | 19.904 | 7,800,495 | +9,439 | 4.12% | 155,261,103 |
| 2014-08-20 | 2014-08-18 | 19.785 | 7,791,056 | +1,349 | 4.11% | 154,148,799 |
| 2014-08-19 | 2014-08-15 | 19.874 | 7,789,707 | -2,697 | 4.11% | 154,815,311 |
| 2014-08-18 | 2014-08-14 | 19.874 | 7,792,404 | +6,796 | 4.11% | 154,868,912 |
| 2014-08-15 | 2014-08-13 | 20.023 | 7,785,608 | +1,820 | 4.11% | 155,888,576 |
| 2014-08-14 | 2014-08-12 | 19.993 | 7,783,788 | -1,348 | 4.11% | 155,621,243 |
| 2014-08-13 | 2014-08-11 | 19.874 | 7,785,136 | +6,742 | 4.11% | 154,724,465 |
| 2014-08-12 | 2014-08-08 | 19.607 | 7,778,394 | -5,394 | 4.11% | 152,513,884 |
| 2014-08-08 | 2014-08-06 | 19.726 | 7,783,788 | +6,743 | 4.11% | 153,543,215 |
| 2014-08-07 | 2014-08-05 | 19.874 | 7,777,045 | -49,894 | 4.10% | 154,563,662 |
| 2014-08-06 | 2014-08-04 | 20.023 | 7,826,939 | +45,848 | 4.13% | 156,716,133 |
| 2014-08-05 | 2014-08-01 | 20.497 | 7,781,091 | -1,348 | 4.11% | 159,491,127 |
| 2014-08-04 | 2014-07-31 | 20.764 | 7,782,439 | -2,697 | 4.11% | 161,596,425 |
| 2014-08-01 | 2014-07-30 | 20.023 | 7,785,136 | -99,787 | 4.11% | 155,879,126 |
| 2014-07-31 | 2014-07-29 | 19.756 | 7,884,923 | -1,348 | 4.16% | 155,772,098 |
| 2014-07-30 | 2014-07-28 | 19.726 | 7,886,271 | -82,581 | 4.16% | 155,564,797 |
| 2014-07-29 | 2014-07-25 | 19.518 | 7,968,852 | -4,045 | 4.21% | 155,539,121 |
| 2014-07-28 | 2014-07-24 | 19.578 | 7,972,897 | -1,381 | 4.21% | 156,091,076 |
| 2014-07-25 | 2014-07-23 | 19.489 | 7,974,278 | -55,612 | 4.21% | 155,408,485 |
| 2014-07-24 | 2014-07-22 | 19.459 | 8,029,890 | -4,045 | 4.24% | 156,254,099 |
| 2014-07-23 | 2014-07-21 | 19.370 | 8,033,935 | -5,394 | 4.24% | 155,617,875 |
| 2014-07-22 | 2014-07-18 | 19.459 | 8,039,329 | -57,984 | 4.24% | 156,437,773 |
| 2014-07-21 | 2014-07-17 | 19.429 | 8,097,313 | -1,349 | 4.27% | 157,325,895 |
| 2014-07-18 | 2014-07-16 | 19.429 | 8,098,662 | -5,394 | 4.27% | 157,352,105 |
| 2014-07-17 | 2014-07-15 | 19.400 | 8,104,056 | -2,697 | 4.28% | 157,216,515 |
| 2014-07-16 | 2014-07-14 | 19.370 | 8,106,753 | -5,394 | 4.28% | 157,028,364 |
| 2014-07-15 | 2014-07-11 | 19.459 | 8,112,147 | -12,136 | 4.28% | 157,854,743 |
| 2014-07-14 | 2014-07-10 | 19.489 | 8,124,283 | -2,697 | 4.29% | 158,331,890 |
| 2014-07-11 | 2014-07-09 | 19.518 | 8,126,980 | -2,697 | 4.29% | 158,625,524 |
| 2014-07-10 | 2014-07-08 | 19.607 | 8,129,677 | -9,439 | 4.29% | 159,401,622 |
| 2014-07-09 | 2014-07-07 | 19.637 | 8,139,116 | -2,697 | 4.30% | 159,828,128 |
| 2014-07-08 | 2014-07-04 | 19.696 | 8,141,813 | -33,712 | 4.30% | 160,364,113 |
| 2014-07-07 | 2014-07-03 | 19.637 | 8,175,525 | -13,485 | 4.31% | 160,543,093 |
| 2014-07-04 | 2014-07-02 | 19.667 | 8,189,010 | -35,060 | 4.32% | 161,050,810 |
| 2014-07-03 | 2014-06-30 | 19.518 | 8,224,070 | -1,348 | 4.34% | 160,520,564 |
| 2014-07-02 | 2014-06-27 | 19.726 | 8,225,418 | -9,440 | 4.34% | 162,254,820 |
| 2014-06-30 | 2014-06-26 | 19.696 | 8,234,858 | -5,394 | 4.35% | 162,196,761 |
| 2014-06-26 | 2014-06-24 | 19.726 | 8,240,252 | -4,045 | 4.35% | 162,547,436 |
| 2014-06-19 | 2014-06-17 | 19.845 | 8,244,297 | -8,091 | 4.35% | 163,605,437 |
| 2014-06-11 | 2014-06-09 | 20.620 | 8,252,388 | -24,272 | 4.36% | 170,166,863 |
| 2014-06-10 | 2014-06-06 | 20.620 | 8,276,660 | +88,936 | 4.37% | 170,667,360 |
| 2014-06-09 | 2014-06-05 | 20.741 | 8,187,724 | +1,329 | 4.39% | 169,819,360 |
| 2014-06-06 | 2014-06-04 | 20.741 | 8,186,395 | +6,644 | 4.39% | 169,791,796 |
| 2014-06-05 | 2014-06-03 | 21.042 | 8,179,751 | +14,616 | 4.38% | 172,116,316 |
| 2014-06-03 | 2014-05-29 | 20.771 | 8,165,135 | +2,658 | 4.38% | 169,596,640 |
| 2014-05-30 | 2014-05-28 | 20.620 | 8,162,477 | +9,301 | 4.37% | 168,312,870 |
| 2014-05-28 | 2014-05-26 | 20.229 | 8,153,176 | +13,288 | 4.37% | 164,930,461 |
| 2014-05-27 | 2014-05-23 | 19.567 | 8,139,888 | +6,644 | 4.36% | 159,270,950 |
| 2014-05-26 | 2014-05-22 | 19.537 | 8,133,244 | -6,644 | 4.36% | 158,896,116 |
| 2014-05-23 | 2014-05-21 | 19.567 | 8,139,888 | +1,489 | 4.36% | 159,270,950 |
| 2014-05-22 | 2014-05-20 | 19.567 | 8,138,399 | -333 | 4.36% | 159,241,815 |
| 2014-05-20 | 2014-05-16 | 19.838 | 8,138,732 | -1,328 | 4.36% | 161,453,307 |
| 2014-05-15 | 2014-05-13 | 19.567 | 8,140,060 | -5,316 | 4.36% | 159,274,315 |
| 2014-05-12 | 2014-05-08 | 20.018 | 8,145,376 | -19,931 | 4.37% | 163,056,293 |
| 2014-05-09 | 2014-05-07 | 19.567 | 8,165,307 | -15,946 | 4.38% | 159,768,316 |
| 2014-05-08 | 2014-05-05 | 20.018 | 8,181,253 | -11,959 | 4.38% | 163,774,488 |
| 2014-05-07 | 2014-05-02 | 20.169 | 8,193,212 | +146,167 | 4.39% | 165,247,074 |
| 2014-05-05 | 2014-04-30 | 20.169 | 8,047,045 | -1,329 | 4.31% | 162,299,064 |
| 2014-05-02 | 2014-04-29 | 19.988 | 8,048,374 | -18,603 | 4.31% | 160,872,204 |
| 2014-04-30 | 2014-04-28 | 19.988 | 8,066,977 | -1,329 | 4.32% | 161,244,044 |
| 2014-04-29 | 2014-04-25 | 20.139 | 8,068,306 | +1,329 | 4.32% | 162,484,995 |
| 2014-04-28 | 2014-04-24 | 20.289 | 8,066,977 | +9,301 | 4.32% | 163,672,418 |
| 2014-04-23 | 2014-04-17 | 20.078 | 8,057,676 | -35,877 | 4.32% | 161,785,806 |
| 2014-04-22 | 2014-04-16 | 20.199 | 8,093,553 | -9,301 | 4.34% | 163,480,711 |
| 2014-04-17 | 2014-04-15 | 20.410 | 8,102,854 | -2,658 | 4.34% | 165,376,003 |
| 2014-04-16 | 2014-04-14 | 20.530 | 8,105,512 | +3,986 | 4.34% | 166,406,241 |
| 2014-04-15 | 2014-04-11 | 20.650 | 8,101,526 | +8,696 | 4.34% | 167,299,918 |
| 2014-04-14 | 2014-04-10 | 20.711 | 8,092,830 | -2,658 | 4.34% | 167,607,574 |
| 2014-04-11 | 2014-04-09 | 20.921 | 8,095,488 | -1,395 | 4.34% | 169,368,492 |
| 2014-04-10 | 2014-04-08 | 20.349 | 8,096,883 | +5,315 | 4.34% | 164,766,662 |
| 2014-04-09 | 2014-04-07 | 20.711 | 8,091,568 | -5,315 | 4.34% | 167,581,437 |
| 2014-04-07 | 2014-04-03 | 21.373 | 8,096,883 | +3,987 | 4.34% | 173,053,742 |
| 2014-04-04 | 2014-04-02 | 21.463 | 8,092,896 | -27,839 | 4.34% | 173,699,382 |
| 2014-04-03 | 2014-04-01 | 21.252 | 8,120,735 | +7,973 | 4.35% | 172,585,706 |
| 2014-04-02 | 2014-03-31 | 21.403 | 8,112,762 | -6,644 | 4.35% | 173,637,338 |
| 2014-04-01 | 2014-03-28 | 21.072 | 8,119,406 | -13,288 | 4.35% | 171,090,967 |
| 2014-03-31 | 2014-03-27 | 20.259 | 8,132,694 | +2,658 | 4.36% | 164,760,947 |
| 2014-03-28 | 2014-03-26 | 20.319 | 8,130,036 | +1,329 | 4.36% | 165,196,570 |
| 2014-03-27 | 2014-03-25 | 20.109 | 8,128,707 | +3,986 | 4.36% | 163,456,696 |
| 2014-03-25 | 2014-03-21 | 19.507 | 8,124,721 | +1,329 | 4.35% | 158,485,030 |
| 2014-03-24 | 2014-03-20 | 19.717 | 8,123,392 | +43,850 | 4.35% | 160,170,855 |
| 2014-03-21 | 2014-03-19 | 19.386 | 8,079,542 | -3,987 | 4.33% | 156,630,882 |
| 2014-03-20 | 2014-03-18 | 18.664 | 8,083,529 | +6,644 | 4.33% | 150,868,118 |
| 2014-03-19 | 2014-03-17 | 18.784 | 8,076,885 | +7,973 | 4.33% | 151,716,660 |
| 2014-03-18 | 2014-03-14 | 18.363 | 8,068,912 | -15,945 | 4.32% | 148,166,355 |
| 2014-03-17 | 2014-03-13 | 18.453 | 8,084,857 | +2,657 | 4.33% | 149,189,274 |
| 2014-03-14 | 2014-03-12 | 18.724 | 8,082,200 | +1,329 | 4.33% | 151,329,906 |
| 2014-03-13 | 2014-03-11 | 18.664 | 8,080,871 | -9,301 | 4.33% | 150,818,510 |
| 2014-03-12 | 2014-03-10 | 18.634 | 8,090,172 | +1,328 | 4.34% | 150,748,565 |
| 2014-03-11 | 2014-03-07 | 18.814 | 8,088,844 | -5,315 | 4.34% | 152,184,794 |
| 2014-03-10 | 2014-03-06 | 18.995 | 8,094,159 | -3,986 | 4.34% | 153,746,725 |
| 2014-03-07 | 2014-03-05 | 19.055 | 8,098,145 | -21,261 | 4.34% | 154,309,990 |
| 2014-03-06 | 2014-03-04 | 19.266 | 8,119,406 | -13,288 | 4.35% | 156,426,027 |
| 2014-03-04 | 2014-02-28 | 19.537 | 8,132,694 | +15,946 | 4.36% | 158,885,371 |
| 2014-03-03 | 2014-02-27 | 19.537 | 8,116,748 | +11,959 | 4.35% | 158,573,840 |
| 2014-02-28 | 2014-02-26 | 19.416 | 8,104,789 | -19,932 | 4.34% | 157,364,299 |
| 2014-02-26 | 2014-02-24 | 19.838 | 8,124,721 | -1,329 | 4.35% | 161,175,362 |
| 2014-02-24 | 2014-02-20 | 19.928 | 8,126,050 | +3,987 | 4.36% | 161,935,573 |
| 2014-02-21 | 2014-02-19 | 20.018 | 8,122,063 | +7,972 | 4.35% | 162,589,607 |
| 2014-02-20 | 2014-02-18 | 20.018 | 8,114,091 | -7,972 | 4.35% | 162,430,022 |
| 2014-02-17 | 2014-02-13 | 20.319 | 8,122,063 | +1,328 | 4.35% | 165,034,564 |
| 2014-02-11 | 2014-02-07 | 20.109 | 8,120,735 | +11,960 | 4.35% | 163,296,390 |
| 2014-02-10 | 2014-02-06 | 19.627 | 8,108,775 | +2,657 | 4.35% | 159,150,361 |
| 2014-02-07 | 2014-02-05 | 20.379 | 8,106,118 | -17,274 | 4.34% | 165,198,604 |
| 2014-02-06 | 2014-02-04 | 20.470 | 8,123,392 | -1,329 | 4.35% | 166,284,247 |
| 2014-02-05 | 2014-01-30 | 20.771 | 8,124,721 | -5,315 | 4.35% | 168,757,208 |
| 2014-02-04 | 2014-01-28 | 20.771 | 8,130,036 | -5,315 | 4.36% | 168,867,604 |
| 2014-01-29 | 2014-01-27 | 20.891 | 8,135,351 | +1,329 | 4.36% | 169,957,584 |
| 2014-01-28 | 2014-01-24 | 20.921 | 8,134,022 | +26,575 | 4.36% | 170,174,675 |
| 2014-01-24 | 2014-01-22 | 20.982 | 8,107,447 | -6,644 | 4.35% | 170,106,802 |
| 2014-01-23 | 2014-01-21 | 21.132 | 8,114,091 | -11,959 | 4.35% | 171,467,482 |
| 2014-01-22 | 2014-01-20 | 20.921 | 8,126,050 | -2,657 | 4.36% | 170,007,890 |
| 2014-01-21 | 2014-01-17 | 20.801 | 8,128,707 | +5,315 | 4.36% | 169,084,696 |
| 2014-01-17 | 2014-01-15 | 20.951 | 8,123,392 | +1,329 | 4.35% | 170,196,817 |
| 2014-01-16 | 2014-01-14 | 20.951 | 8,122,063 | -3,987 | 4.35% | 170,168,973 |
| 2014-01-15 | 2014-01-13 | 21.102 | 8,126,050 | -2,657 | 4.36% | 171,475,584 |
| 2014-01-14 | 2014-01-10 | 21.283 | 8,128,707 | -33,220 | 4.36% | 172,999,826 |
| 2014-01-13 | 2014-01-09 | 21.283 | 8,161,927 | +1,329 | 4.37% | 173,706,833 |
| 2014-01-10 | 2014-01-08 | 21.373 | 8,160,598 | +2,657 | 4.37% | 174,415,516 |
| 2014-01-08 | 2014-01-06 | 21.493 | 8,157,941 | -13,287 | 4.37% | 175,341,031 |
| 2014-01-06 | 2014-01-02 | 22.276 | 8,171,228 | -5,316 | 4.38% | 182,021,979 |
| 2014-01-03 | 2013-12-31 | 22.156 | 8,176,544 | -1,328 | 4.38% | 181,155,855 |
| 2014-01-02 | 2013-12-27 | 22.186 | 8,177,872 | -6,646 | 4.38% | 181,431,453 |
| 2013-12-27 | 2013-12-20 | 21.734 | 8,184,518 | +3,987 | 4.39% | 177,883,264 |
| 2013-12-23 | 2013-12-19 | 22.125 | 8,180,531 | +5,315 | 4.38% | 180,997,934 |
| 2013-12-20 | 2013-12-18 | 22.216 | 8,175,216 | -14,617 | 4.38% | 181,618,624 |
| 2013-12-19 | 2013-12-17 | 22.426 | 8,189,833 | -7,972 | 4.39% | 183,669,102 |
| 2013-12-18 | 2013-12-16 | 22.186 | 8,197,805 | -2,658 | 4.39% | 181,873,680 |
| 2013-12-13 | 2013-12-11 | 22.426 | 8,200,463 | +2,658 | 4.40% | 183,907,495 |
| 2013-12-12 | 2013-12-10 | 22.487 | 8,197,805 | +6,643 | 4.39% | 184,341,437 |
| 2013-12-11 | 2013-12-09 | 22.697 | 8,191,162 | +5,316 | 4.39% | 185,918,088 |
| 2013-12-10 | 2013-12-06 | 22.878 | 8,185,846 | +7,972 | 4.39% | 187,275,923 |
| 2013-12-09 | 2013-12-05 | 22.697 | 8,177,874 | -22,589 | 4.38% | 185,616,485 |
| 2013-12-06 | 2013-12-04 | 22.125 | 8,200,463 | -7,973 | 4.40% | 181,438,938 |
| 2013-12-05 | 2013-12-03 | 22.125 | 8,208,436 | -2,657 | 4.40% | 181,615,344 |
| 2013-12-04 | 2013-12-02 | 22.366 | 8,211,093 | +13,288 | 4.40% | 183,651,537 |
| 2013-12-02 | 2013-11-28 | 22.517 | 8,197,805 | -34,549 | 4.39% | 184,588,213 |
| 2013-11-29 | 2013-11-27 | 22.396 | 8,232,354 | -9,301 | 4.41% | 184,374,882 |
| 2013-11-28 | 2013-11-26 | 22.487 | 8,241,655 | -6,644 | 4.42% | 185,327,478 |
| 2013-11-27 | 2013-11-25 | 22.547 | 8,248,299 | -27,905 | 4.42% | 185,973,471 |
| 2013-11-26 | 2013-11-22 | 22.547 | 8,276,204 | -27,904 | 4.44% | 186,602,642 |
| 2013-11-25 | 2013-11-21 | 22.547 | 8,304,108 | +5,315 | 4.45% | 187,231,790 |
| 2013-11-22 | 2013-11-20 | 22.216 | 8,298,793 | +55,144 | 4.45% | 184,363,981 |
| 2013-11-21 | 2013-11-19 | 21.523 | 8,243,649 | +6,644 | 4.42% | 177,431,334 |
| 2013-11-20 | 2013-11-18 | 21.343 | 8,237,005 | -5,315 | 4.41% | 175,800,598 |
| 2013-11-19 | 2013-11-15 | 21.343 | 8,242,320 | +9,302 | 4.42% | 175,914,035 |
| 2013-11-18 | 2013-11-14 | 21.162 | 8,233,018 | -38,535 | 4.41% | 174,228,490 |
| 2013-11-15 | 2013-11-13 | 21.072 | 8,271,553 | -5,315 | 4.43% | 174,296,987 |
| 2013-11-14 | 2013-11-12 | 21.012 | 8,276,868 | +2,657 | 4.44% | 173,910,673 |
| 2013-11-12 | 2013-11-08 | 21.072 | 8,274,211 | -5,315 | 4.43% | 174,352,996 |
| 2013-11-11 | 2013-11-07 | 21.072 | 8,279,526 | -5,315 | 4.44% | 174,464,993 |
| 2013-11-07 | 2013-11-05 | 21.162 | 8,284,841 | +2,658 | 4.44% | 175,325,177 |
| 2013-11-06 | 2013-11-04 | 21.313 | 8,282,183 | +30,562 | 4.44% | 176,515,506 |
| 2013-11-05 | 2013-11-01 | 21.493 | 8,251,621 | -55,809 | 4.42% | 177,354,523 |
| 2013-11-04 | 2013-10-31 | 20.891 | 8,307,430 | +79,727 | 4.45% | 173,552,528 |
| 2013-11-01 | 2013-10-30 | 20.921 | 8,227,703 | -3,987 | 4.41% | 172,134,608 |
| 2013-10-31 | 2013-10-29 | 20.861 | 8,231,690 | -3,986 | 4.41% | 171,722,430 |
| 2013-10-30 | 2013-10-28 | 20.891 | 8,235,676 | -10,630 | 4.41% | 172,053,498 |
| 2013-10-29 | 2013-10-25 | 20.921 | 8,246,306 | -29,233 | 4.42% | 172,523,807 |
| 2013-10-28 | 2013-10-24 | 20.861 | 8,275,539 | +1,328 | 4.44% | 172,637,170 |
| 2013-10-25 | 2013-10-23 | 20.891 | 8,274,211 | -22,589 | 4.43% | 172,858,542 |
| 2013-10-24 | 2013-10-22 | 20.831 | 8,296,800 | -26,576 | 4.45% | 172,830,943 |
| 2013-10-22 | 2013-10-18 | 20.861 | 8,323,376 | -13,952 | 4.46% | 173,635,104 |
| 2013-10-21 | 2013-10-17 | 20.861 | 8,337,328 | -3,986 | 4.47% | 173,926,159 |
| 2013-10-18 | 2013-10-16 | 20.982 | 8,341,314 | +1,328 | 4.47% | 175,013,694 |
| 2013-10-17 | 2013-10-15 | 20.951 | 8,339,986 | +5,316 | 4.47% | 174,734,775 |
| 2013-10-16 | 2013-10-11 | 20.951 | 8,334,670 | -29,234 | 4.47% | 174,623,397 |
| 2013-10-15 | 2013-10-10 | 20.891 | 8,363,904 | +4,651 | 4.48% | 174,732,340 |
| 2013-10-11 | 2013-10-09 | 21.132 | 8,359,253 | +4,401 | 4.48% | 176,648,260 |
| 2013-10-10 | 2013-10-08 | 21.252 | 8,354,852 | +2,657 | 4.48% | 177,561,271 |
| 2013-10-09 | 2013-10-07 | 21.162 | 8,352,195 | -7,972 | 4.48% | 176,750,534 |
| 2013-10-07 | 2013-10-03 | 21.554 | 8,360,167 | +6,644 | 4.48% | 180,190,860 |
| 2013-10-04 | 2013-10-02 | 21.493 | 8,353,523 | +11,959 | 4.48% | 179,544,732 |
| 2013-10-03 | 2013-09-30 | 21.252 | 8,341,564 | +33,415 | 4.47% | 177,278,868 |
| 2013-10-02 | 2013-09-27 | 21.584 | 8,308,149 | +6,644 | 4.45% | 179,319,787 |
| 2013-09-30 | 2013-09-26 | 21.794 | 8,301,505 | +5,315 | 4.45% | 180,925,667 |
| 2013-09-24 | 2013-09-19 | 22.667 | 8,296,190 | -436,002 | 4.45% | 188,052,213 |
| 2013-09-23 | 2013-09-18 | 22.517 | 8,732,192 | -6,175 | 4.68% | 196,620,890 |
| 2013-09-19 | 2013-09-17 | 22.577 | 8,738,367 | -11,959 | 4.68% | 197,286,027 |
| 2013-09-18 | 2013-09-16 | 22.517 | 8,750,326 | -6,644 | 4.69% | 197,029,209 |
| 2013-09-17 | 2013-09-13 | 22.517 | 8,756,970 | -2,658 | 4.69% | 197,178,811 |
| 2013-09-13 | 2013-09-11 | 22.938 | 8,759,628 | +3,322 | 4.69% | 200,930,293 |
| 2013-09-12 | 2013-09-10 | 22.818 | 8,756,306 | -1,329 | 4.69% | 199,799,740 |
| 2013-09-09 | 2013-09-05 | 22.758 | 8,757,635 | +1,329 | 4.69% | 199,302,809 |
| 2013-09-05 | 2013-09-03 | 22.577 | 8,756,306 | -7,972 | 4.69% | 197,691,036 |
| 2013-09-03 | 2013-08-30 | 22.186 | 8,764,278 | -9,302 | 4.70% | 194,441,255 |
| 2013-08-30 | 2013-08-28 | 22.366 | 8,773,580 | -3,986 | 4.70% | 196,232,274 |
| 2013-08-29 | 2013-08-27 | 22.697 | 8,777,566 | -10,631 | 4.70% | 199,227,935 |
| 2013-08-28 | 2013-08-26 | 22.878 | 8,788,197 | -5,315 | 4.71% | 201,056,519 |
| 2013-08-27 | 2013-08-23 | 23.089 | 8,793,512 | -6,644 | 4.71% | 203,031,072 |
| 2013-08-26 | 2013-08-22 | 23.119 | 8,800,156 | -5,315 | 4.72% | 203,449,382 |
| 2013-08-23 | 2013-08-21 | 23.149 | 8,805,471 | -2,657 | 4.72% | 203,837,326 |
| 2013-08-22 | 2013-08-20 | 23.179 | 8,808,128 | -33,220 | 4.72% | 204,163,981 |
| 2013-08-21 | 2013-08-19 | 23.179 | 8,841,348 | -3,986 | 4.74% | 204,933,989 |
| 2013-08-20 | 2013-08-16 | 23.179 | 8,845,334 | -38,535 | 4.74% | 205,026,381 |
| 2013-08-19 | 2013-08-15 | 23.209 | 8,883,869 | -5,315 | 4.76% | 206,187,013 |
| 2013-08-16 | 2013-08-13 | 22.968 | 8,889,184 | +3,986 | 4.76% | 204,169,665 |
| 2013-08-15 | 2013-08-12 | 22.848 | 8,885,198 | +3,986 | 4.76% | 203,008,242 |
| 2013-08-13 | 2013-08-09 | 22.336 | 8,881,212 | +2,658 | 4.76% | 198,372,253 |
| 2013-08-12 | 2013-08-08 | 22.366 | 8,878,554 | -1,329 | 4.76% | 198,580,151 |
| 2013-08-09 | 2013-08-07 | 22.306 | 8,879,883 | +3,986 | 4.76% | 198,075,260 |
| 2013-08-08 | 2013-08-06 | 22.758 | 8,875,897 | +5,316 | 4.76% | 201,994,169 |
| 2013-08-06 | 2013-08-02 | 23.179 | 8,870,581 | -26,576 | 4.75% | 205,611,582 |
| 2013-08-05 | 2013-08-01 | 22.968 | 8,897,157 | +3,986 | 4.77% | 204,352,792 |
| 2013-08-02 | 2013-07-31 | 22.938 | 8,893,171 | -10,630 | 4.77% | 203,993,532 |
| 2013-08-01 | 2013-07-30 | 23.179 | 8,903,801 | +2,658 | 4.77% | 206,381,590 |
| 2013-07-31 | 2013-07-29 | 23.209 | 8,901,143 | -2,658 | 4.77% | 206,587,928 |
| 2013-07-30 | 2013-07-26 | 23.510 | 8,903,801 | +3,986 | 4.77% | 209,329,898 |
| 2013-07-29 | 2013-07-25 | 23.841 | 8,899,815 | -42,521 | 4.77% | 212,183,175 |
| 2013-07-26 | 2013-07-24 | 24.112 | 8,942,336 | -41,192 | 4.79% | 215,619,623 |
| 2013-07-25 | 2013-07-23 | 24.082 | 8,983,528 | -18,603 | 4.81% | 216,342,426 |
| 2013-07-23 | 2013-07-19 | 23.811 | 9,002,131 | -6,644 | 4.82% | 214,351,534 |
| 2013-07-22 | 2013-07-18 | 24.383 | 9,008,775 | -50,494 | 4.83% | 219,662,308 |
| 2013-07-18 | 2013-07-16 | 24.233 | 9,059,269 | -5,315 | 4.86% | 219,529,971 |
| 2013-07-16 | 2013-07-12 | 24.654 | 9,064,584 | +6,644 | 4.86% | 223,478,919 |
| 2013-07-15 | 2013-07-11 | 24.865 | 9,057,940 | +3,986 | 4.85% | 225,223,794 |
| 2013-07-09 | 2013-07-05 | 24.323 | 9,053,954 | -2,657 | 4.85% | 220,218,818 |
| 2013-07-08 | 2013-07-04 | 24.323 | 9,056,611 | -3,987 | 4.85% | 220,283,444 |
| 2013-07-05 | 2013-07-03 | 24.353 | 9,060,598 | +26,576 | 4.86% | 220,653,168 |
| 2013-07-03 | 2013-06-28 | 24.022 | 9,034,022 | +1,329 | 4.84% | 217,014,533 |
| 2013-07-02 | 2013-06-27 | 23.179 | 9,032,693 | +34,548 | 4.84% | 209,369,183 |
| 2013-06-28 | 2013-06-26 | 22.788 | 8,998,145 | -14,617 | 4.82% | 205,047,109 |
| 2013-06-27 | 2013-06-25 | 22.607 | 9,012,762 | -5,979 | 4.83% | 203,752,348 |
| 2013-06-26 | 2013-06-24 | 22.306 | 9,018,741 | -5,315 | 4.83% | 201,172,636 |
| 2013-06-25 | 2013-06-21 | 23.540 | 9,024,056 | -11,959 | 4.84% | 212,428,762 |
| 2013-06-24 | 2013-06-20 | 24.504 | 9,036,015 | +40,820 | 4.84% | 221,414,537 |
| 2013-06-21 | 2013-06-19 | 24.895 | 8,995,195 | +3,986 | 4.82% | 223,934,432 |
| 2013-06-20 | 2013-06-18 | 24.925 | 8,991,209 | +11,959 | 4.82% | 224,105,860 |
| 2013-06-19 | 2013-06-17 | 25.076 | 8,979,250 | +1,329 | 4.81% | 225,159,278 |
| 2013-06-18 | 2013-06-14 | 24.022 | 8,977,921 | +10,631 | 4.81% | 215,666,879 |
| 2013-06-13 | 2013-06-10 | 24.684 | 8,967,290 | +15,945 | 4.81% | 221,350,165 |
| 2013-06-11 | 2013-06-07 | 24.534 | 8,951,345 | -18,603 | 4.80% | 219,609,280 |
| 2013-06-10 | 2013-06-06 | 24.925 | 8,969,948 | -186,439 | 4.81% | 223,575,930 |
| 2013-06-07 | 2013-06-05 | 25.678 | 9,156,387 | -1,329 | 4.91% | 235,113,710 |
| 2013-06-06 | 2013-06-04 | 25.948 | 9,157,716 | -1,328 | 4.91% | 237,628,879 |
| 2013-06-05 | 2013-06-03 | 26.219 | 9,159,044 | -1,329 | 4.91% | 240,144,743 |
| 2013-06-03 | 2013-05-30 | 26.340 | 9,160,373 | -1,329 | 4.91% | 241,282,595 |
| 2013-05-31 | 2013-05-29 | 26.581 | 9,161,702 | -12,025 | 4.91% | 243,523,933 |
| 2013-05-30 | 2013-05-28 | 26.611 | 9,173,727 | -5,316 | 4.92% | 244,119,718 |
| 2013-05-29 | 2013-05-27 | 26.791 | 9,179,043 | -6,643 | 4.92% | 245,919,062 |
| 2013-05-28 | 2013-05-24 | 27.243 | 9,185,686 | +19,931 | 4.92% | 250,244,740 |
| 2013-05-27 | 2013-05-23 | 27.062 | 9,165,755 | +13,288 | 4.91% | 248,046,281 |
| 2013-05-24 | 2013-05-22 | 27.574 | 9,152,467 | -42,787 | 4.91% | 252,370,407 |
| 2013-05-23 | 2013-05-21 | 28.116 | 9,195,254 | -7,972 | 4.93% | 258,532,645 |
| 2013-05-22 | 2013-05-20 | 28.026 | 9,203,226 | +149,591 | 4.93% | 257,925,660 |
| 2013-05-21 | 2013-05-16 | 28.571 | 9,053,635 | -7,388,053 | 4.85% | 258,668,316 |
| 2013-05-20 | 2013-05-15 | 28.479 | 16,441,688 | +38,155 | 8.81% | 468,249,059 |
| 2013-05-16 | 2013-05-14 | 28.327 | 16,403,533 | +7,315,946 | 8.89% | 464,666,902 |
| 2013-05-15 | 2013-05-13 | 28.662 | 9,087,587 | -3,250 | 4.92% | 260,467,862 |
| 2013-05-14 | 2013-05-10 | 29.362 | 9,090,837 | +6,573 | 4.92% | 266,922,907 |
| 2013-05-13 | 2013-05-09 | 29.240 | 9,084,264 | -5,258 | 4.92% | 265,624,296 |
| 2013-05-10 | 2013-05-08 | 29.210 | 9,089,522 | +2,629 | 4.92% | 265,501,476 |
| 2013-05-09 | 2013-05-07 | 29.210 | 9,086,893 | +14,461 | 4.92% | 265,424,684 |
| 2013-05-08 | 2013-05-06 | 29.514 | 9,072,432 | -5,258 | 4.91% | 267,762,724 |
| 2013-05-07 | 2013-05-03 | 29.179 | 9,077,690 | +5,258 | 4.92% | 264,879,664 |
| 2013-05-06 | 2013-05-02 | 28.601 | 9,072,432 | -10,517 | 4.91% | 259,481,403 |
| 2013-05-03 | 2013-04-30 | 28.844 | 9,082,949 | +9,203 | 4.92% | 261,993,113 |
| 2013-05-02 | 2013-04-29 | 28.571 | 9,073,746 | +44,697 | 4.92% | 259,242,900 |
| 2013-04-30 | 2013-04-26 | 28.297 | 9,029,049 | -6,573 | 4.89% | 255,493,361 |
| 2013-04-29 | 2013-04-25 | 28.236 | 9,035,622 | +23,663 | 4.89% | 255,129,508 |
| 2013-04-26 | 2013-04-24 | 28.084 | 9,011,959 | +14,461 | 4.88% | 253,090,340 |
| 2013-04-25 | 2013-04-23 | 27.840 | 8,997,498 | -2,629 | 4.87% | 250,494,108 |
| 2013-04-24 | 2013-04-22 | 27.993 | 9,000,127 | -69,018 | 4.88% | 251,936,520 |
| 2013-04-23 | 2013-04-19 | 28.053 | 9,069,145 | -23,664 | 4.91% | 254,420,398 |
| 2013-04-22 | 2013-04-18 | 27.688 | 9,092,809 | +21,034 | 4.93% | 251,764,285 |
| 2013-04-19 | 2013-04-17 | 27.901 | 9,071,775 | +10,518 | 4.91% | 253,114,058 |
| 2013-04-18 | 2013-04-16 | 28.479 | 9,061,257 | +5,127 | 4.91% | 258,058,969 |
| 2013-04-17 | 2013-04-15 | 28.479 | 9,056,130 | -2,630 | 4.91% | 257,912,956 |
| 2013-04-16 | 2013-04-12 | 28.997 | 9,058,760 | -1,314 | 4.91% | 262,673,533 |
| 2013-04-15 | 2013-04-11 | 29.149 | 9,060,074 | +36,810 | 4.91% | 264,089,975 |
| 2013-04-12 | 2013-04-10 | 28.297 | 9,023,264 | +7,887 | 4.89% | 255,329,664 |
| 2013-04-10 | 2013-04-08 | 28.601 | 9,015,377 | -45,355 | 4.88% | 257,849,568 |
| 2013-04-09 | 2013-04-05 | 28.723 | 9,060,732 | +80,265 | 4.91% | 260,249,522 |
| 2013-04-08 | 2013-04-03 | 29.392 | 8,980,467 | -11,832 | 4.87% | 263,955,496 |
| 2013-04-05 | 2013-04-02 | 29.788 | 8,992,299 | -31,551 | 4.87% | 267,860,141 |
| 2013-04-03 | 2013-03-28 | 30.122 | 9,023,850 | -24,781 | 4.89% | 271,820,197 |
| 2013-04-02 | 2013-03-27 | 30.579 | 9,048,631 | -18,405 | 4.90% | 276,696,459 |
| 2013-03-28 | 2013-03-26 | 30.503 | 9,067,036 | -10,188 | 4.91% | 276,569,563 |
| 2013-03-27 | 2013-03-25 | 30.503 | 9,077,224 | +17,090 | 4.92% | 276,880,325 |
| 2013-03-25 | 2013-03-21 | 30.214 | 9,060,134 | +23,006 | 4.91% | 273,740,169 |
| 2013-03-22 | 2013-03-20 | 30.335 | 9,037,128 | +100,791 | 4.90% | 274,144,952 |
| 2013-03-21 | 2013-03-19 | 30.244 | 8,936,337 | +6,573 | 4.84% | 270,271,707 |
| 2013-03-20 | 2013-03-18 | 29.514 | 8,929,764 | +40,753 | 4.84% | 263,552,037 |
| 2013-03-19 | 2013-03-15 | 32.024 | 8,889,011 | +35,496 | 4.82% | 284,662,468 |
| 2013-03-18 | 2013-03-14 | 32.557 | 8,853,515 | +15,775 | 4.80% | 288,239,945 |
| 2013-03-15 | 2013-03-13 | 32.024 | 8,837,740 | +7,757 | 4.79% | 283,020,561 |
| 2013-03-14 | 2013-03-12 | 31.948 | 8,829,983 | +15,380 | 4.78% | 282,100,482 |
| 2013-03-13 | 2013-03-11 | 33.469 | 8,814,603 | -39,438 | 4.78% | 295,019,079 |
| 2013-03-12 | 2013-03-08 | 33.469 | 8,854,041 | -26,293 | 4.80% | 296,339,044 |
| 2013-03-11 | 2013-03-07 | 33.393 | 8,880,334 | -107,669 | 4.81% | 296,543,556 |
| 2013-03-08 | 2013-03-06 | 33.926 | 8,988,003 | -77,432 | 4.87% | 304,924,793 |
| 2013-03-07 | 2013-03-05 | 33.317 | 9,065,435 | +9,203 | 4.91% | 302,035,109 |
| 2013-03-06 | 2013-03-04 | 32.785 | 9,056,232 | -86,150 | 4.91% | 296,906,346 |
| 2013-03-05 | 2013-03-01 | 33.317 | 9,142,382 | +26,292 | 4.95% | 304,598,769 |
| 2013-03-04 | 2013-02-28 | 32.937 | 9,116,090 | -3,943 | 4.94% | 300,255,638 |
| 2013-03-01 | 2013-02-27 | 32.557 | 9,120,033 | +23,663 | 4.94% | 296,916,853 |
| 2013-02-28 | 2013-02-26 | 31.187 | 9,096,370 | +29,579 | 4.93% | 283,691,709 |
| 2013-02-27 | 2013-02-25 | 31.568 | 9,066,791 | -7,888 | 4.91% | 286,217,624 |
| 2013-02-26 | 2013-02-22 | 33.545 | 9,074,679 | -24,978 | 4.92% | 304,413,937 |
| 2013-02-25 | 2013-02-21 | 34.154 | 9,099,657 | +40,688 | 4.93% | 310,789,282 |
| 2013-02-22 | 2013-02-20 | 34.534 | 9,058,969 | +46,013 | 4.91% | 312,845,056 |
| 2013-02-21 | 2013-02-19 | 34.002 | 9,012,956 | -44,698 | 4.88% | 306,456,928 |
| 2013-02-20 | 2013-02-18 | 34.610 | 9,057,654 | -59,619 | 4.91% | 313,488,630 |
| 2013-02-19 | 2013-02-15 | 34.686 | 9,117,273 | -11,831 | 4.94% | 316,245,586 |
| 2013-02-18 | 2013-02-14 | 34.991 | 9,129,104 | -122,262 | 4.95% | 319,433,645 |
| 2013-02-15 | 2013-02-08 | 34.534 | 9,251,366 | -26,161 | 5.01% | 319,489,350 |
| 2013-02-14 | 2013-02-07 | 32.557 | 9,277,527 | -3,944 | 5.03% | 302,044,315 |
| 2013-02-08 | 2013-02-06 | 32.709 | 9,281,471 | +32,866 | 5.03% | 303,584,740 |
| 2013-02-06 | 2013-02-04 | 33.013 | 9,248,605 | +5,259 | 5.01% | 305,323,781 |
| 2013-02-05 | 2013-02-01 | 32.785 | 9,243,346 | -2,630 | 5.01% | 303,040,832 |
| 2013-02-04 | 2013-01-31 | 33.089 | 9,245,976 | -19,719 | 5.01% | 305,940,300 |
| 2013-02-01 | 2013-01-30 | 32.557 | 9,265,695 | +24,978 | 5.02% | 301,659,106 |
| 2013-01-31 | 2013-01-29 | 33.089 | 9,240,717 | +18,405 | 5.01% | 305,766,285 |
| 2013-01-30 | 2013-01-28 | 32.709 | 9,222,312 | +13,146 | 5.00% | 301,649,727 |
| 2013-01-29 | 2013-01-25 | 33.317 | 9,209,166 | +7,231 | 4.99% | 306,823,827 |
| 2013-01-28 | 2013-01-24 | 32.404 | 9,201,935 | +1,314 | 4.99% | 298,183,378 |
| 2013-01-25 | 2013-01-23 | 32.557 | 9,200,621 | -3,006,671 | 4.99% | 299,540,521 |
| 2013-01-24 | 2013-01-22 | 32.557 | 12,207,292 | +5,259 | 6.61% | 397,427,370 |
| 2013-01-23 | 2013-01-21 | 32.861 | 12,202,033 | +14,461 | 6.61% | 400,968,829 |
| 2013-01-22 | 2013-01-18 | 33.241 | 12,187,572 | -80,193 | 6.60% | 405,128,972 |
| 2013-01-21 | 2013-01-17 | 31.796 | 12,267,765 | -1,315 | 6.65% | 390,064,476 |
| 2013-01-18 | 2013-01-16 | 31.948 | 12,269,080 | -7,887 | 6.65% | 391,972,825 |
| 2013-01-17 | 2013-01-15 | 31.948 | 12,276,967 | +78,878 | 6.65% | 392,224,799 |
| 2013-01-16 | 2013-01-14 | 32.252 | 12,198,089 | -51,271 | 6.61% | 393,416,277 |
| 2013-01-15 | 2013-01-11 | 29.727 | 12,249,360 | +27,770 | 6.64% | 364,135,167 |
| 2013-01-14 | 2013-01-10 | 29.088 | 12,221,590 | -22,801 | 6.62% | 355,500,539 |
| 2013-01-11 | 2013-01-09 | 29.210 | 12,244,391 | +80,193 | 6.63% | 357,653,998 |
| 2013-01-10 | 2013-01-08 | 27.323 | 12,164,198 | +11,503 | 6.59% | 332,364,384 |
| 2013-01-09 | 2013-01-07 | 26.775 | 12,152,695 | +73,620 | 6.58% | 325,394,293 |
| 2013-01-08 | 2013-01-04 | 25.498 | 12,079,075 | -4,733 | 6.55% | 307,986,980 |
| 2013-01-07 | 2013-01-03 | 23.976 | 12,083,808 | +2,629 | 6.55% | 289,724,148 |
| 2013-01-04 | 2013-01-02 | 24.007 | 12,081,179 | +97,941 | 6.55% | 290,028,705 |
| 2013-01-03 | 2012-12-31 | 23.885 | 11,983,238 | +56,529 | 6.49% | 286,219,028 |
| 2013-01-02 | 2012-12-27 | 23.520 | 11,926,709 | -89,395 | 6.46% | 280,514,153 |
| 2012-12-28 | 2012-12-24 | 23.642 | 12,016,104 | -18,405 | 6.51% | 284,079,149 |
| 2012-12-21 | 2012-12-19 | 23.733 | 12,034,509 | -5,259 | 6.52% | 285,612,782 |
| 2012-12-20 | 2012-12-18 | 23.642 | 12,039,768 | +2,630 | 6.52% | 284,638,603 |
| 2012-12-19 | 2012-12-17 | 23.368 | 12,037,138 | -2,630 | 6.52% | 281,280,173 |
| 2012-12-18 | 2012-12-14 | 23.581 | 12,039,768 | -2,629 | 6.52% | 283,905,942 |
| 2012-12-17 | 2012-12-13 | 23.429 | 12,042,397 | -11,884 | 6.53% | 282,135,885 |
| 2012-12-14 | 2012-12-12 | 23.581 | 12,054,281 | -10,517 | 6.53% | 284,248,169 |
| 2012-12-12 | 2012-12-10 | 23.489 | 12,064,798 | +16,433 | 6.54% | 283,394,891 |
| 2012-12-10 | 2012-12-06 | 24.250 | 12,048,365 | +56,529 | 6.53% | 292,173,685 |
| 2012-12-07 | 2012-12-05 | 24.189 | 11,991,836 | -14,461 | 6.50% | 290,073,110 |
| 2012-12-06 | 2012-12-04 | 23.733 | 12,006,297 | -5,259 | 6.51% | 284,943,232 |
| 2012-12-05 | 2012-12-03 | 23.794 | 12,011,556 | -7,756 | 6.51% | 285,798,987 |
| 2012-12-04 | 2012-11-30 | 23.672 | 12,019,312 | +18,405 | 6.51% | 284,520,699 |
| 2012-12-03 | 2012-11-29 | 23.307 | 12,000,907 | -31,551 | 6.50% | 279,703,243 |
| 2012-11-30 | 2012-11-28 | 22.333 | 12,032,458 | -1,315 | 6.52% | 268,723,146 |
| 2012-11-29 | 2012-11-27 | 22.455 | 12,033,773 | -2,095,529 | 6.52% | 270,217,106 |
| 2012-11-28 | 2012-11-26 | 22.485 | 14,129,302 | -21,034 | 7.66% | 317,701,897 |
| 2012-11-27 | 2012-11-23 | 22.455 | 14,150,336 | +15,776 | 7.67% | 317,744,305 |
| 2012-11-26 | 2012-11-22 | 22.120 | 14,134,560 | -2,477 | 7.66% | 312,659,311 |
| 2012-11-23 | 2012-11-21 | 22.333 | 14,137,037 | +68,361 | 7.66% | 315,725,105 |
| 2012-11-22 | 2012-11-20 | 22.059 | 14,068,676 | -5,259 | 7.62% | 310,345,817 |
| 2012-11-21 | 2012-11-19 | 22.181 | 14,073,935 | -17,090 | 7.63% | 312,174,720 |
| 2012-11-20 | 2012-11-16 | 22.059 | 14,091,025 | +1,315 | 7.64% | 310,838,821 |
| 2012-11-19 | 2012-11-15 | 21.968 | 14,089,710 | +2,629 | 7.63% | 309,523,704 |
| 2012-11-16 | 2012-11-14 | 21.573 | 14,087,081 | -3,944 | 7.63% | 303,893,848 |
| 2012-11-15 | 2012-11-13 | 21.329 | 14,091,025 | -10,123 | 7.64% | 300,548,984 |
| 2012-11-14 | 2012-11-12 | 21.329 | 14,101,148 | -69,675 | 7.64% | 300,764,899 |
| 2012-11-13 | 2012-11-09 | 21.420 | 14,170,823 | +7,888 | 7.68% | 303,544,518 |
| 2012-11-12 | 2012-11-08 | 21.481 | 14,162,935 | +15,775 | 7.67% | 304,237,417 |
| 2012-11-09 | 2012-11-07 | 21.694 | 14,147,160 | -9,202 | 7.67% | 306,911,708 |
| 2012-11-08 | 2012-11-06 | 21.542 | 14,156,362 | +17,090 | 7.67% | 304,957,683 |
| 2012-11-07 | 2012-11-05 | 21.481 | 14,139,272 | +6,573 | 7.66% | 303,729,106 |
| 2012-11-06 | 2012-11-02 | 21.542 | 14,132,699 | +15,776 | 7.66% | 304,447,932 |
| 2012-11-05 | 2012-11-01 | 21.086 | 14,116,923 | +7,888 | 7.65% | 297,665,116 |
| 2012-11-02 | 2012-10-31 | 21.451 | 14,109,035 | +26,292 | 7.65% | 302,650,286 |
| 2012-11-01 | 2012-10-30 | 20.994 | 14,082,743 | +14,461 | 7.63% | 295,658,934 |
| 2012-10-31 | 2012-10-29 | 20.994 | 14,068,282 | -57,844 | 7.62% | 295,355,333 |
| 2012-10-30 | 2012-10-26 | 22.881 | 14,126,126 | -14,461 | 7.65% | 323,218,029 |
| 2012-10-29 | 2012-10-25 | 23.276 | 14,140,587 | +40,754 | 7.66% | 329,142,175 |
| 2012-10-26 | 2012-10-24 | 22.942 | 14,099,833 | -10,517 | 7.64% | 323,474,445 |
| 2012-10-25 | 2012-10-22 | 22.303 | 14,110,350 | -39,439 | 7.65% | 314,699,768 |
| 2012-10-24 | 2012-10-19 | 21.573 | 14,149,789 | +7,865 | 7.67% | 305,246,618 |
| 2012-10-22 | 2012-10-18 | 21.542 | 14,141,924 | +1,314 | 7.66% | 304,646,658 |
| 2012-10-19 | 2012-10-17 | 21.786 | 14,140,610 | -13,146 | 7.66% | 308,060,367 |
| 2012-10-18 | 2012-10-16 | 20.508 | 14,153,756 | -36,179 | 7.67% | 290,259,379 |
| 2012-10-17 | 2012-10-15 | 20.051 | 14,189,935 | -2,629 | 7.69% | 284,525,033 |
| 2012-10-16 | 2012-10-12 | 20.051 | 14,192,564 | +15,776 | 7.69% | 284,577,747 |
| 2012-10-15 | 2012-10-11 | 19.960 | 14,176,788 | -17,540 | 7.68% | 282,967,362 |
| 2012-10-12 | 2012-10-10 | 20.234 | 14,194,328 | -72,305 | 7.69% | 287,204,436 |
| 2012-10-11 | 2012-10-09 | 20.508 | 14,266,633 | -7,888 | 7.73% | 292,574,214 |
| 2012-10-10 | 2012-10-08 | 20.538 | 14,274,521 | +35,495 | 7.73% | 293,170,305 |
| 2012-10-09 | 2012-10-05 | 20.690 | 14,239,026 | -51,271 | 7.72% | 294,607,540 |
| 2012-10-08 | 2012-10-04 | 20.903 | 14,290,297 | -6,573 | 7.74% | 298,711,989 |
| 2012-10-05 | 2012-10-03 | 20.994 | 14,296,870 | -82,822 | 7.75% | 300,154,404 |
| 2012-10-04 | 2012-09-28 | 20.934 | 14,379,692 | -39,439 | 7.79% | 301,018,151 |
| 2012-10-03 | 2012-09-27 | 20.994 | 14,419,131 | -47,327 | 7.81% | 302,721,202 |
| 2012-09-28 | 2012-09-26 | 20.568 | 14,466,458 | +17,090 | 7.84% | 297,552,476 |
| 2012-09-27 | 2012-09-25 | 21.147 | 14,449,368 | -49,956 | 7.83% | 305,554,242 |
| 2012-09-26 | 2012-09-24 | 20.538 | 14,499,324 | -1,314 | 7.86% | 297,787,312 |
| 2012-09-25 | 2012-09-21 | 19.899 | 14,500,638 | +11,831 | 7.86% | 288,548,965 |
| 2012-09-24 | 2012-09-20 | 19.808 | 14,488,807 | +3,944 | 7.85% | 286,991,000 |
| 2012-09-21 | 2012-09-19 | 20.386 | 14,484,863 | -21,034 | 7.85% | 295,286,679 |
| 2012-09-20 | 2012-09-18 | 20.051 | 14,505,897 | -35,495 | 7.86% | 290,860,446 |
| 2012-09-19 | 2012-09-17 | 19.777 | 14,541,392 | -46,012 | 7.88% | 287,590,145 |
| 2012-09-18 | 2012-09-14 | 19.504 | 14,587,404 | -32,866 | 7.90% | 284,505,523 |
| 2012-09-17 | 2012-09-13 | 19.108 | 14,620,270 | -21,054 | 7.92% | 279,363,523 |
| 2012-09-14 | 2012-09-12 | 19.169 | 14,641,324 | -10,517 | 7.93% | 280,656,796 |
| 2012-09-13 | 2012-09-11 | 18.530 | 14,651,841 | -6,573 | 7.94% | 271,496,447 |
| 2012-09-12 | 2012-09-10 | 18.439 | 14,658,414 | -2,630 | 7.94% | 270,280,223 |
| 2012-09-11 | 2012-09-07 | 18.408 | 14,661,044 | -1,314 | 7.94% | 269,882,630 |
| 2012-09-10 | 2012-09-06 | 18.317 | 14,662,358 | -1,315 | 7.95% | 268,568,437 |
| 2012-09-06 | 2012-09-04 | 18.469 | 14,663,673 | +10,517 | 7.95% | 270,823,359 |
| 2012-09-05 | 2012-09-03 | 18.469 | 14,653,156 | +61,788 | 7.94% | 270,629,120 |
| 2012-09-03 | 2012-08-30 | 18.408 | 14,591,368 | +32,866 | 7.91% | 268,600,024 |
| 2012-08-31 | 2012-08-29 | 18.408 | 14,558,502 | +9,202 | 7.89% | 267,995,022 |
| 2012-08-29 | 2012-08-27 | 18.560 | 14,549,300 | +78,879 | 7.88% | 270,039,065 |
| 2012-08-27 | 2012-08-23 | 18.499 | 14,470,421 | -5,259 | 7.84% | 267,694,475 |
| 2012-08-23 | 2012-08-21 | 18.408 | 14,475,680 | +185 | 7.84% | 266,470,422 |
| 2012-08-22 | 2012-08-20 | 18.104 | 14,475,495 | -2,630 | 7.84% | 262,062,603 |
| 2012-08-21 | 2012-08-17 | 18.439 | 14,478,125 | -6,573 | 7.85% | 266,955,952 |
| 2012-08-20 | 2012-08-16 | 18.439 | 14,484,698 | +6,573 | 7.85% | 267,077,148 |
| 2012-08-17 | 2012-08-15 | 18.408 | 14,478,125 | -7,887 | 7.85% | 266,515,430 |
| 2012-08-16 | 2012-08-14 | 18.408 | 14,486,012 | -6,574 | 7.85% | 266,660,615 |
| 2012-08-15 | 2012-08-13 | 18.378 | 14,492,586 | -13,146 | 7.85% | 266,340,669 |
| 2012-08-14 | 2012-08-10 | 18.165 | 14,505,732 | +10,517 | 7.86% | 263,492,733 |
| 2012-08-13 | 2012-08-09 | 18.165 | 14,495,215 | -6,573 | 7.85% | 263,301,694 |
| 2012-08-10 | 2012-08-08 | 18.165 | 14,501,788 | +21,034 | 7.86% | 263,421,091 |
| 2012-08-09 | 2012-08-07 | 18.104 | 14,480,754 | +64,417 | 7.85% | 262,157,812 |
| 2012-08-08 | 2012-08-06 | 17.921 | 14,416,337 | +10,517 | 7.81% | 258,359,766 |
| 2012-08-07 | 2012-08-03 | 17.708 | 14,405,820 | +10,517 | 7.81% | 255,103,038 |
| 2012-08-06 | 2012-08-02 | 17.647 | 14,395,303 | +6,574 | 7.80% | 254,040,796 |
| 2012-08-03 | 2012-08-01 | 17.495 | 14,388,729 | +2,629 | 7.80% | 251,735,775 |
| 2012-08-02 | 2012-07-31 | 17.434 | 14,386,100 | +5,258 | 7.80% | 250,814,337 |
| 2012-07-31 | 2012-07-27 | 17.739 | 14,380,842 | +46,013 | 7.79% | 255,098,280 |
| 2012-07-30 | 2012-07-26 | 17.222 | 14,334,829 | +13,146 | 7.77% | 246,867,324 |
| 2012-07-27 | 2012-07-25 | 17.404 | 14,321,683 | +38,124 | 7.76% | 249,255,498 |
| 2012-07-26 | 2012-07-24 | 17.313 | 14,283,559 | +7,888 | 7.74% | 247,288,182 |
| 2012-07-24 | 2012-07-20 | 17.769 | 14,275,671 | +26,293 | 7.74% | 253,667,039 |
| 2012-07-23 | 2012-07-19 | 17.495 | 14,249,378 | +9,202 | 7.72% | 249,297,781 |
| 2012-07-20 | 2012-07-18 | 17.313 | 14,240,176 | +27,608 | 7.72% | 246,537,101 |
| 2012-07-19 | 2012-07-17 | 17.313 | 14,212,568 | +1,314 | 7.70% | 246,059,130 |
| 2012-07-18 | 2012-07-16 | 17.161 | 14,211,254 | +2,630 | 7.70% | 243,874,374 |
| 2012-07-12 | 2012-07-10 | 17.374 | 14,208,624 | -1,315 | 7.70% | 246,855,491 |
| 2012-07-10 | 2012-07-06 | 17.556 | 14,209,939 | -1,931 | 7.83% | 249,472,505 |
| 2012-07-06 | 2012-07-04 | 17.374 | 14,211,870 | -6,573 | 7.83% | 246,911,886 |
| 2012-07-05 | 2012-07-03 | 17.647 | 14,218,443 | +24,349 | 7.84% | 250,919,663 |
| 2012-07-04 | 2012-06-29 | 17.647 | 14,194,094 | +1,314 | 7.82% | 250,489,965 |
| 2012-07-03 | 2012-06-28 | 17.161 | 14,192,780 | +9,203 | 7.82% | 243,557,348 |
| 2012-06-27 | 2012-06-25 | 17.647 | 14,183,577 | +7,888 | 7.82% | 250,304,366 |
| 2012-06-26 | 2012-06-22 | 17.647 | 14,175,689 | -5,259 | 7.81% | 250,165,163 |
| 2012-06-25 | 2012-06-21 | 17.800 | 14,180,948 | -1,315 | 7.82% | 252,415,368 |
| 2012-06-20 | 2012-06-18 | 18.104 | 14,182,263 | -15,775 | 7.82% | 256,753,967 |
| 2012-06-19 | 2012-06-15 | 17.678 | 14,198,038 | +9,202 | 7.82% | 250,991,566 |
| 2012-06-15 | 2012-06-13 | 17.800 | 14,188,836 | +3,944 | 7.82% | 252,555,771 |
| 2012-06-13 | 2012-06-11 | 17.434 | 14,184,892 | +2,629 | 7.82% | 247,306,378 |
| 2012-06-12 | 2012-06-08 | 17.100 | 14,182,263 | +1,315 | 7.82% | 242,513,831 |
| 2012-06-11 | 2012-06-07 | 17.647 | 14,180,948 | +1,315 | 7.82% | 250,257,971 |
| 2012-06-08 | 2012-06-06 | 17.526 | 14,179,633 | -3,944 | 7.81% | 248,509,008 |
| 2012-06-07 | 2012-06-05 | 17.343 | 14,183,577 | +24,978 | 7.82% | 245,988,774 |
| 2012-06-06 | 2012-06-04 | 17.039 | 14,158,599 | +2,629 | 7.80% | 241,247,583 |
| 2012-06-05 | 2012-06-01 | 17.830 | 14,155,970 | +18,405 | 7.80% | 252,401,488 |
| 2012-06-04 | 2012-05-31 | 18.256 | 14,137,565 | +11,832 | 7.79% | 258,095,556 |
| 2012-06-01 | 2012-05-30 | 18.013 | 14,125,733 | +49,956 | 7.78% | 254,441,157 |
| 2012-05-31 | 2012-05-29 | 18.256 | 14,075,777 | -17,090 | 7.76% | 256,967,553 |
| 2012-05-30 | 2012-05-28 | 18.043 | 14,092,867 | +7,887 | 7.77% | 254,277,954 |
| 2012-05-29 | 2012-05-25 | 18.043 | 14,084,980 | +3,340 | 7.76% | 254,135,649 |
| 2012-05-28 | 2012-05-24 | 17.952 | 14,081,640 | +32,865 | 7.76% | 252,790,012 |
| 2012-05-25 | 2012-05-23 | 17.952 | 14,048,775 | +44,698 | 7.74% | 252,200,028 |
| 2012-05-24 | 2012-05-22 | 18.195 | 14,004,077 | +7,888 | 7.72% | 254,806,402 |
| 2012-05-23 | 2012-05-21 | 17.739 | 13,996,189 | +76,249 | 7.71% | 248,275,014 |
| 2012-05-22 | 2012-05-18 | 17.434 | 13,919,940 | +38,124 | 7.67% | 242,687,075 |
| 2012-05-21 | 2012-05-17 | 18.152 | 13,881,816 | +10,517 | 7.65% | 251,978,861 |
| 2012-05-18 | 2012-05-16 | 17.844 | 13,871,299 | +264,633 | 7.64% | 247,520,367 |
| 2012-05-16 | 2012-05-14 | 18.121 | 13,606,666 | +15,602 | 7.59% | 246,565,797 |
| 2012-05-15 | 2012-05-11 | 17.998 | 13,591,064 | +23,402 | 7.59% | 244,610,523 |
| 2012-05-14 | 2012-05-10 | 18.090 | 13,567,662 | +135,216 | 7.57% | 245,441,589 |
| 2012-05-11 | 2012-05-09 | 18.213 | 13,432,446 | -1,300 | 7.50% | 244,648,537 |
| 2012-05-10 | 2012-05-08 | 18.275 | 13,433,746 | +240,528 | 7.50% | 245,498,809 |
| 2012-05-09 | 2012-05-07 | 18.613 | 13,193,218 | +59,807 | 7.36% | 245,568,086 |
| 2012-05-08 | 2012-05-04 | 19.075 | 13,133,411 | +18,202 | 7.33% | 250,515,751 |
| 2012-05-07 | 2012-05-03 | 19.105 | 13,115,209 | -11,701 | 7.32% | 250,572,052 |
| 2012-05-04 | 2012-05-02 | 19.259 | 13,126,910 | +35,104 | 7.33% | 252,814,893 |
| 2012-05-03 | 2012-04-30 | 18.767 | 13,091,806 | -5,201 | 7.31% | 245,694,372 |
| 2012-05-02 | 2012-04-27 | 18.829 | 13,097,007 | +33,804 | 7.31% | 246,597,855 |
| 2012-04-30 | 2012-04-26 | 18.859 | 13,063,203 | +265,231 | 7.29% | 246,363,272 |
| 2012-04-27 | 2012-04-25 | 18.706 | 12,797,972 | +26,003 | 7.14% | 239,392,504 |
| 2012-04-26 | 2012-04-24 | 18.767 | 12,771,969 | +87,111 | 7.13% | 239,691,980 |
| 2012-04-25 | 2012-04-23 | 18.767 | 12,684,858 | +10,401 | 7.08% | 238,057,165 |
| 2012-04-24 | 2012-04-20 | 18.798 | 12,674,457 | -24,703 | 7.07% | 238,251,907 |
| 2012-04-23 | 2012-04-19 | 18.921 | 12,699,160 | +31,204 | 7.09% | 240,279,060 |
| 2012-04-20 | 2012-04-18 | 18.921 | 12,667,956 | +35,754 | 7.07% | 239,688,653 |
| 2012-04-18 | 2012-04-16 | 18.706 | 12,632,202 | -3,901 | 7.06% | 236,291,693 |
| 2012-04-17 | 2012-04-13 | 18.706 | 12,636,103 | +13,002 | 7.06% | 236,364,663 |
| 2012-04-16 | 2012-04-12 | 18.336 | 12,623,101 | +5,200 | 7.06% | 231,461,162 |
| 2012-04-13 | 2012-04-11 | 17.906 | 12,617,901 | -5,200 | 7.05% | 225,931,046 |
| 2012-04-11 | 2012-04-05 | 17.998 | 12,623,101 | -1,300 | 7.06% | 227,189,228 |
| 2012-04-10 | 2012-04-03 | 18.152 | 12,624,401 | +28,603 | 7.06% | 229,154,614 |
| 2012-04-05 | 2012-04-02 | 16.860 | 12,595,798 | -7,801 | 7.04% | 212,359,678 |
| 2012-04-03 | 2012-03-30 | 16.829 | 12,603,599 | -3,874 | 7.05% | 212,103,442 |
| 2012-04-02 | 2012-03-29 | 16.767 | 12,607,473 | +2,600 | 7.05% | 211,392,883 |
| 2012-03-30 | 2012-03-28 | 16.890 | 12,604,873 | +19,502 | 7.05% | 212,900,476 |
| 2012-03-29 | 2012-03-27 | 16.890 | 12,585,371 | -29,903 | 7.04% | 212,571,080 |
| 2012-03-28 | 2012-03-26 | 16.675 | 12,615,274 | +6,501 | 7.06% | 210,359,334 |
| 2012-03-27 | 2012-03-23 | 16.429 | 12,608,773 | +35,104 | 7.05% | 207,147,595 |
| 2012-03-26 | 2012-03-22 | 16.583 | 12,573,669 | +7,801 | 7.03% | 208,505,061 |
| 2012-03-23 | 2012-03-21 | 17.075 | 12,565,868 | -15,602 | 7.03% | 214,561,249 |
| 2012-03-22 | 2012-03-20 | 16.860 | 12,581,470 | +6,500 | 7.04% | 212,118,114 |
| 2012-03-21 | 2012-03-19 | 16.829 | 12,574,970 | -5,200 | 7.04% | 211,621,650 |
| 2012-03-19 | 2012-03-15 | 16.583 | 12,580,170 | -7,801 | 7.04% | 208,612,865 |
| 2012-03-16 | 2012-03-14 | 16.767 | 12,587,971 | -3,901 | 7.04% | 211,065,888 |
| 2012-03-14 | 2012-03-12 | 16.213 | 12,591,872 | +1,301 | 7.05% | 204,158,153 |
| 2012-03-13 | 2012-03-09 | 16.244 | 12,590,571 | +26,003 | 7.04% | 204,524,416 |
| 2012-03-09 | 2012-03-07 | 15.690 | 12,564,568 | +114,413 | 7.03% | 197,143,994 |
| 2012-03-08 | 2012-03-06 | 15.629 | 12,450,155 | +85,810 | 6.97% | 194,582,726 |
| 2012-03-07 | 2012-03-05 | 15.906 | 12,364,345 | -5,200 | 6.92% | 196,665,178 |
| 2012-03-06 | 2012-03-02 | 16.460 | 12,369,545 | +19 | 6.92% | 203,597,912 |
| 2012-03-05 | 2012-03-01 | 16.244 | 12,369,526 | +7,801 | 6.92% | 200,933,705 |
| 2012-03-02 | 2012-02-29 | 16.398 | 12,361,725 | +2,600 | 6.92% | 202,708,565 |
| 2012-03-01 | 2012-02-28 | 16.429 | 12,359,125 | -1,300 | 6.91% | 203,046,167 |
| 2012-02-29 | 2012-02-27 | 16.398 | 12,360,425 | +5,201 | 6.92% | 202,687,248 |
| 2012-02-28 | 2012-02-24 | 16.244 | 12,355,224 | -5,851 | 6.91% | 200,701,380 |
| 2012-02-27 | 2012-02-23 | 16.183 | 12,361,075 | +127,415 | 6.92% | 200,035,833 |
| 2012-02-24 | 2012-02-22 | 16.490 | 12,233,660 | -101,412 | 6.84% | 201,737,674 |
| 2012-02-23 | 2012-02-21 | 16.367 | 12,335,072 | -5,201 | 6.90% | 201,892,011 |
| 2012-02-22 | 2012-02-20 | 16.337 | 12,340,273 | -10,401 | 6.90% | 201,597,481 |
| 2012-02-21 | 2012-02-17 | 16.613 | 12,350,674 | +49,406 | 6.91% | 205,187,184 |
| 2012-02-20 | 2012-02-16 | 16.306 | 12,301,268 | -23,403 | 6.88% | 200,581,818 |
| 2012-02-17 | 2012-02-15 | 16.613 | 12,324,671 | +30,668 | 6.90% | 204,755,185 |
| 2012-02-16 | 2012-02-14 | 16.306 | 12,294,003 | +63,708 | 6.88% | 200,463,356 |
| 2012-02-15 | 2012-02-13 | 15.229 | 12,230,295 | +40,304 | 6.84% | 186,255,002 |
| 2012-02-14 | 2012-02-10 | 15.198 | 12,189,991 | +14,302 | 6.82% | 185,266,180 |
| 2012-02-13 | 2012-02-09 | 15.137 | 12,175,689 | +5,201 | 6.81% | 184,299,629 |
| 2012-02-10 | 2012-02-08 | 15.229 | 12,170,488 | +2,600 | 6.81% | 185,344,202 |
| 2012-02-09 | 2012-02-07 | 15.075 | 12,167,888 | +13,002 | 6.81% | 183,432,843 |
| 2012-02-08 | 2012-02-06 | 15.044 | 12,154,886 | -36,405 | 6.80% | 182,862,883 |
| 2012-02-07 | 2012-02-03 | 14.798 | 12,191,291 | -6,500 | 6.82% | 180,409,992 |
| 2012-02-06 | 2012-02-02 | 14.783 | 12,197,791 | +6,500 | 6.82% | 180,318,544 |
| 2012-02-03 | 2012-02-01 | 14.706 | 12,191,291 | -24,703 | 6.82% | 179,284,774 |
| 2012-02-01 | 2012-01-30 | 14.075 | 12,215,994 | -15,601 | 6.83% | 171,943,484 |
| 2012-01-31 | 2012-01-27 | 14.691 | 12,231,595 | -5,201 | 6.84% | 179,689,327 |
| 2012-01-27 | 2012-01-20 | 14.875 | 12,236,796 | +28,603 | 6.85% | 182,024,569 |
| 2012-01-26 | 2012-01-19 | 14.583 | 12,208,193 | +6,501 | 6.83% | 178,030,963 |
| 2012-01-20 | 2012-01-18 | 14.060 | 12,201,692 | +9,101 | 6.83% | 171,554,483 |
| 2012-01-19 | 2012-01-17 | 13.998 | 12,192,591 | +103,492 | 6.82% | 170,676,298 |
| 2012-01-18 | 2012-01-16 | 13.337 | 12,089,099 | -11,701 | 6.76% | 161,231,112 |
| 2012-01-17 | 2012-01-13 | 13.583 | 12,100,800 | +81,909 | 6.77% | 164,365,477 |
| 2012-01-12 | 2012-01-10 | 13.291 | 12,018,891 | +19,503 | 6.72% | 159,740,102 |
| 2012-01-11 | 2012-01-09 | 13.291 | 11,999,388 | +16,902 | 6.71% | 159,480,892 |
| 2012-01-10 | 2012-01-06 | 13.352 | 11,982,486 | +2,600 | 6.70% | 159,993,549 |
| 2012-01-09 | 2012-01-05 | 13.398 | 11,979,886 | -2,600 | 6.70% | 160,511,686 |
| 2012-01-06 | 2012-01-04 | 13.491 | 11,982,486 | -15,602 | 6.70% | 161,652,468 |
| 2012-01-05 | 2012-01-03 | 13.521 | 11,998,088 | -31,204 | 6.71% | 162,232,080 |
| 2012-01-04 | 2011-12-30 | 13.383 | 12,029,292 | -1,300 | 6.73% | 160,988,605 |
| 2012-01-03 | 2011-12-29 | 13.306 | 12,030,592 | +3,901 | 6.73% | 160,080,681 |
| 2011-12-30 | 2011-12-28 | 13.368 | 12,026,691 | -39,005 | 6.73% | 160,768,791 |
| 2011-12-29 | 2011-12-23 | 13.260 | 12,065,696 | -29,904 | 6.75% | 159,990,966 |
| 2011-12-28 | 2011-12-22 | 13.229 | 12,095,600 | -9,101 | 6.77% | 160,015,364 |
| 2011-12-23 | 2011-12-21 | 13.275 | 12,104,701 | -128,715 | 6.77% | 160,694,377 |
| 2011-12-22 | 2011-12-20 | 13.475 | 12,233,416 | -2,600 | 6.84% | 164,849,513 |
| 2011-12-21 | 2011-12-19 | 13.245 | 12,236,016 | +13,002 | 6.85% | 162,061,183 |
| 2011-12-20 | 2011-12-16 | 13.352 | 12,223,014 | +14,301 | 6.84% | 163,205,147 |
| 2011-12-19 | 2011-12-15 | 13.168 | 12,208,713 | +14,302 | 6.83% | 160,760,544 |
| 2011-12-16 | 2011-12-14 | 13.275 | 12,194,411 | +9,569 | 6.82% | 161,885,310 |
| 2011-12-14 | 2011-12-12 | 13.229 | 12,184,842 | -28,603 | 6.82% | 161,195,966 |
| 2011-12-13 | 2011-12-09 | 13.260 | 12,213,445 | -7,801 | 6.83% | 161,950,116 |
| 2011-12-12 | 2011-12-08 | 13.429 | 12,221,246 | +6,501 | 6.84% | 164,121,526 |
| 2011-12-09 | 2011-12-07 | 13.460 | 12,214,745 | +27,303 | 6.83% | 164,410,017 |
| 2011-12-08 | 2011-12-06 | 13.229 | 12,187,442 | -2,601 | 6.82% | 161,230,362 |
| 2011-12-07 | 2011-12-05 | 13.214 | 12,190,043 | -94,911 | 6.82% | 161,077,254 |
| 2011-12-06 | 2011-12-02 | 13.583 | 12,284,954 | +6,501 | 6.87% | 166,866,845 |
| 2011-12-05 | 2011-12-01 | 13.552 | 12,278,453 | +1,300 | 6.87% | 166,400,788 |
| 2011-12-02 | 2011-11-30 | 13.229 | 12,277,153 | +15,602 | 6.87% | 162,417,169 |
| 2011-12-01 | 2011-11-29 | 13.398 | 12,261,551 | +2,600 | 6.86% | 164,285,556 |
| 2011-11-29 | 2011-11-25 | 13.322 | 12,258,951 | -5,200 | 6.86% | 163,307,834 |
| 2011-11-28 | 2011-11-24 | 13.660 | 12,264,151 | +89,710 | 6.86% | 167,527,563 |
| 2011-11-25 | 2011-11-23 | 13.306 | 12,174,441 | -3,900 | 6.81% | 161,994,755 |
| 2011-11-24 | 2011-11-22 | 13.445 | 12,178,341 | -39,236 | 6.81% | 163,732,684 |
| 2011-11-23 | 2011-11-21 | 13.568 | 12,217,577 | -2,600 | 6.84% | 165,763,721 |
| 2011-11-21 | 2011-11-17 | 13.552 | 12,220,177 | -1,300 | 6.84% | 165,611,016 |
| 2011-11-18 | 2011-11-16 | 13.398 | 12,221,477 | -1,300 | 6.84% | 163,748,627 |
| 2011-11-17 | 2011-11-15 | 13.568 | 12,222,777 | +14,302 | 6.84% | 165,834,273 |
| 2011-11-16 | 2011-11-14 | 13.306 | 12,208,475 | -1,301 | 6.83% | 162,447,616 |
| 2011-11-15 | 2011-11-11 | 13.183 | 12,209,776 | +28,604 | 6.83% | 160,962,362 |
| 2011-11-14 | 2011-11-10 | 13.168 | 12,181,172 | -28,604 | 6.82% | 160,397,892 |
| 2011-11-11 | 2011-11-09 | 13.491 | 12,209,776 | +28,604 | 6.83% | 164,718,776 |
| 2011-11-09 | 2011-11-07 | 13.383 | 12,181,172 | -15,602 | 6.82% | 163,021,222 |
| 2011-11-08 | 2011-11-04 | 13.106 | 12,196,774 | +35,104 | 6.83% | 159,852,852 |
| 2011-11-07 | 2011-11-03 | 12.952 | 12,161,670 | +1,300 | 6.81% | 157,521,966 |
| 2011-11-04 | 2011-11-02 | 13.183 | 12,160,370 | +13,002 | 6.80% | 160,311,039 |
| 2011-11-03 | 2011-11-01 | 12.998 | 12,147,368 | +171 | 6.80% | 157,897,304 |
| 2011-11-02 | 2011-10-31 | 13.075 | 12,147,197 | -37,704 | 6.80% | 158,829,372 |
| 2011-11-01 | 2011-10-28 | 13.383 | 12,184,901 | -35,104 | 6.82% | 163,071,128 |
| 2011-10-31 | 2011-10-27 | 13.075 | 12,220,005 | +37,704 | 6.84% | 159,781,365 |
| 2011-10-28 | 2011-10-26 | 12.229 | 12,182,301 | -2,600 | 6.82% | 148,981,476 |
| 2011-10-27 | 2011-10-25 | 12.183 | 12,184,901 | -3,901 | 6.82% | 148,450,958 |
| 2011-10-26 | 2011-10-24 | 12.183 | 12,188,802 | +3,901 | 6.82% | 148,498,484 |
| 2011-10-25 | 2011-10-21 | 11.829 | 12,184,901 | -1,300 | 6.82% | 144,139,882 |
| 2011-10-24 | 2011-10-20 | 11.814 | 12,186,201 | +1,300 | 6.82% | 143,967,802 |
| 2011-10-21 | 2011-10-19 | 12.137 | 12,184,901 | -3,901 | 6.82% | 147,888,643 |
| 2011-10-20 | 2011-10-18 | 11.722 | 12,188,802 | -9,101 | 6.82% | 142,873,542 |
| 2011-10-19 | 2011-10-17 | 12.337 | 12,197,903 | -15,601 | 6.83% | 150,485,744 |
| 2011-10-18 | 2011-10-14 | 11.583 | 12,213,504 | +3,900 | 6.83% | 141,472,189 |
| 2011-10-17 | 2011-10-13 | 11.829 | 12,209,604 | -20,802 | 6.83% | 144,432,103 |
| 2011-10-14 | 2011-10-12 | 11.306 | 12,230,406 | +3,900 | 6.84% | 138,281,484 |
| 2011-10-13 | 2011-10-11 | 10.922 | 12,226,506 | -2,600 | 6.84% | 133,535,437 |
| 2011-10-12 | 2011-10-10 | 10.768 | 12,229,106 | -5,201 | 6.84% | 131,682,653 |
| 2011-10-11 | 2011-10-07 | 10.922 | 12,234,307 | -32,504 | 6.85% | 133,620,638 |
| 2011-10-10 | 2011-10-06 | 10.383 | 12,266,811 | +10,401 | 6.86% | 127,371,207 |
| 2011-10-07 | 2011-10-04 | 10.076 | 12,256,410 | -7,800 | 6.86% | 123,492,447 |
| 2011-10-06 | 2011-10-03 | 10.460 | 12,264,210 | -32,504 | 6.86% | 128,287,490 |
| 2011-10-04 | 2011-09-30 | 11.306 | 12,296,714 | -1,300 | 6.88% | 139,031,186 |
| 2011-10-03 | 2011-09-28 | 11.829 | 12,298,014 | +5,200 | 6.88% | 145,477,939 |
| 2011-09-30 | 2011-09-27 | 11.999 | 12,292,814 | -7,801 | 6.88% | 147,496,505 |
| 2011-09-28 | 2011-09-26 | 11.629 | 12,300,615 | -9,101 | 6.88% | 143,048,872 |
| 2011-09-27 | 2011-09-23 | 12.229 | 12,309,716 | +26,204 | 6.89% | 150,539,677 |
| 2011-09-26 | 2011-09-22 | 12.352 | 12,283,512 | -22,103 | 6.87% | 151,730,859 |
| 2011-09-22 | 2011-09-20 | 13.198 | 12,305,615 | +46,805 | 6.89% | 162,415,109 |
| 2011-09-21 | 2011-09-19 | 13.752 | 12,258,810 | -5,200 | 6.86% | 168,586,056 |
| 2011-09-20 | 2011-09-16 | 13.906 | 12,264,010 | +14,301 | 6.86% | 170,544,117 |
| 2011-09-19 | 2011-09-15 | 13.814 | 12,249,709 | -7,800 | 6.85% | 169,214,637 |
| 2011-09-16 | 2011-09-14 | 13.645 | 12,257,509 | -7,801 | 6.86% | 167,248,279 |
| 2011-09-15 | 2011-09-12 | 14.137 | 12,265,310 | +24,703 | 6.86% | 173,392,320 |
| 2011-09-14 | 2011-09-09 | 14.337 | 12,240,607 | -1,301 | 6.85% | 175,490,933 |
| 2011-09-12 | 2011-09-08 | 14.475 | 12,241,908 | -52 | 6.85% | 177,204,421 |
| 2011-09-09 | 2011-09-07 | 14.460 | 12,241,960 | -1,300 | 6.85% | 177,016,858 |
| 2011-09-07 | 2011-09-05 | 14.229 | 12,243,260 | -2,600 | 6.85% | 174,210,618 |
| 2011-09-06 | 2011-09-02 | 14.706 | 12,245,860 | -31,204 | 6.85% | 180,087,264 |
| 2011-09-05 | 2011-09-01 | 15.014 | 12,277,064 | +10,401 | 6.87% | 184,323,265 |
| 2011-09-02 | 2011-08-31 | 14.921 | 12,266,663 | +1,301 | 6.86% | 183,034,933 |
| 2011-09-01 | 2011-08-30 | 14.306 | 12,265,362 | +13,001 | 6.86% | 175,468,489 |
| 2011-08-31 | 2011-08-29 | 14.091 | 12,252,361 | +11,702 | 6.86% | 172,643,835 |
| 2011-08-30 | 2011-08-26 | 13.998 | 12,240,659 | -156 | 6.85% | 171,349,172 |
| 2011-08-29 | 2011-08-25 | 14.075 | 12,240,815 | -5,201 | 6.85% | 172,292,846 |
| 2011-08-26 | 2011-08-24 | 13.768 | 12,246,016 | -16,902 | 6.85% | 168,598,488 |
| 2011-08-25 | 2011-08-23 | 13.983 | 12,262,918 | -3,901 | 6.86% | 171,472,123 |
| 2011-08-24 | 2011-08-22 | 13.368 | 12,266,819 | -3,900 | 6.86% | 163,978,742 |
| 2011-08-23 | 2011-08-19 | 13.998 | 12,270,719 | -33,804 | 6.87% | 171,769,962 |
| 2011-08-22 | 2011-08-18 | 14.614 | 12,304,523 | +14,302 | 6.89% | 179,814,291 |
| 2011-08-19 | 2011-08-17 | 15.075 | 12,290,221 | -1,300 | 6.88% | 185,277,032 |
| 2011-08-18 | 2011-08-16 | 15.014 | 12,291,521 | -19,503 | 6.88% | 184,540,317 |
| 2011-08-17 | 2011-08-15 | 15.075 | 12,311,024 | -1,300 | 6.89% | 185,590,641 |
| 2011-08-16 | 2011-08-12 | 14.614 | 12,312,324 | -5,200 | 6.89% | 179,928,292 |
| 2011-08-15 | 2011-08-11 | 14.521 | 12,317,524 | -3,901 | 6.89% | 178,867,414 |
| 2011-08-12 | 2011-08-10 | 14.875 | 12,321,425 | +15,602 | 6.89% | 183,283,441 |
| 2011-08-11 | 2011-08-09 | 14.537 | 12,305,823 | -33,752 | 6.89% | 178,886,798 |
| 2011-08-10 | 2011-08-08 | 15.229 | 12,339,575 | -107,913 | 6.91% | 187,919,225 |
| 2011-08-09 | 2011-08-05 | 16.306 | 12,447,488 | -41,605 | 6.97% | 202,966,049 |
| 2011-08-08 | 2011-08-04 | 17.075 | 12,489,093 | +27,304 | 6.99% | 213,250,322 |
| 2011-08-05 | 2011-08-03 | 17.536 | 12,461,789 | +5,200 | 6.97% | 218,535,030 |
| 2011-08-04 | 2011-08-02 | 17.906 | 12,456,589 | -46,805 | 6.97% | 223,042,658 |
| 2011-08-03 | 2011-08-01 | 17.998 | 12,503,394 | +5,200 | 7.00% | 225,034,754 |
| 2011-08-02 | 2011-07-29 | 18.029 | 12,498,194 | -2,600 | 6.99% | 225,325,680 |
| 2011-08-01 | 2011-07-28 | 17.967 | 12,500,794 | -13,001 | 7.00% | 224,603,365 |
| 2011-07-29 | 2011-07-27 | 18.121 | 12,513,795 | -10,402 | 7.00% | 226,761,929 |
| 2011-07-28 | 2011-07-26 | 18.059 | 12,524,197 | -1,300 | 7.01% | 226,179,794 |
| 2011-07-27 | 2011-07-25 | 18.029 | 12,525,497 | +3,745 | 7.01% | 225,817,916 |
| 2011-07-26 | 2011-07-22 | 17.844 | 12,521,752 | +1,300 | 7.01% | 223,438,962 |
| 2011-07-25 | 2011-07-21 | 17.906 | 12,520,452 | -1,394 | 7.01% | 224,186,164 |
| 2011-07-22 | 2011-07-20 | 17.967 | 12,521,846 | +41,605 | 7.01% | 224,981,609 |
| 2011-07-21 | 2011-07-19 | 17.936 | 12,480,241 | -49,406 | 6.98% | 223,850,124 |
| 2011-07-20 | 2011-07-18 | 18.029 | 12,529,647 | +20,803 | 7.01% | 225,892,735 |
| 2011-07-19 | 2011-07-15 | 17.998 | 12,508,844 | +32,503 | 7.00% | 225,132,843 |
| 2011-07-18 | 2011-07-14 | 17.598 | 12,476,341 | +19,503 | 6.98% | 219,557,905 |
| 2011-07-15 | 2011-07-13 | 17.567 | 12,456,838 | -18,202 | 6.97% | 218,831,450 |
| 2011-07-14 | 2011-07-12 | 17.752 | 12,475,040 | +7,800 | 6.98% | 221,454,022 |
| 2011-07-13 | 2011-07-11 | 18.490 | 12,467,240 | -2,600 | 6.98% | 230,521,058 |
| 2011-07-12 | 2011-07-08 | 18.767 | 12,469,840 | -29,903 | 6.98% | 234,021,915 |
| 2011-07-11 | 2011-07-07 | 18.552 | 12,499,743 | +6,500 | 6.99% | 231,891,168 |
| 2011-07-08 | 2011-07-06 | 18.798 | 12,493,243 | +18,203 | 6.99% | 234,845,482 |
| 2011-07-07 | 2011-07-05 | 18.613 | 12,475,040 | +13,781 | 6.98% | 232,200,491 |
| 2011-07-06 | 2011-07-04 | 18.552 | 12,461,259 | +2,600 | 6.97% | 231,177,226 |
| 2011-07-05 | 2011-06-30 | 18.675 | 12,458,659 | -7,800 | 6.97% | 232,662,185 |
| 2011-07-04 | 2011-06-29 | 18.736 | 12,466,459 | -52,007 | 6.98% | 233,574,925 |
| 2011-06-30 | 2011-06-28 | 18.367 | 12,518,466 | -1,300 | 7.01% | 229,927,680 |
| 2011-06-29 | 2011-06-27 | 18.429 | 12,519,766 | -20,802 | 7.01% | 230,721,915 |
| 2011-06-28 | 2011-06-24 | 18.552 | 12,540,568 | -53,306 | 7.02% | 232,648,540 |
| 2011-06-27 | 2011-06-23 | 18.336 | 12,593,874 | +14,301 | 7.05% | 230,925,247 |
| 2011-06-24 | 2011-06-22 | 18.306 | 12,579,573 | +28,604 | 7.04% | 230,276,001 |
| 2011-06-23 | 2011-06-21 | 18.890 | 12,550,969 | +76,709 | 7.02% | 237,089,020 |
| 2011-06-22 | 2011-06-20 | 19.105 | 12,474,260 | +44,855 | 6.98% | 238,326,428 |
| 2011-06-21 | 2011-06-17 | 19.567 | 12,429,405 | +14,302 | 6.96% | 243,205,430 |
| 2011-06-20 | 2011-06-16 | 19.844 | 12,415,103 | -28,604 | 6.95% | 246,363,210 |
| 2011-06-17 | 2011-06-15 | 19.905 | 12,443,707 | +88,255 | 6.96% | 247,696,500 |
| 2011-06-16 | 2011-06-14 | 19.844 | 12,355,452 | +14,301 | 6.91% | 245,179,506 |
| 2011-06-15 | 2011-06-13 | 19.536 | 12,341,151 | +6,501 | 6.91% | 241,098,886 |
| 2011-06-14 | 2011-06-10 | 19.813 | 12,334,650 | -448,322 | 7.10% | 244,387,231 |
| 2011-06-13 | 2011-06-09 | 20.028 | 12,782,972 | -43,815 | 7.36% | 256,022,798 |
| 2011-06-10 | 2011-06-08 | 20.090 | 12,826,787 | +10,401 | 7.39% | 257,689,591 |
| 2011-06-09 | 2011-06-07 | 20.367 | 12,816,386 | -27,303 | 7.38% | 261,029,374 |
| 2011-06-08 | 2011-06-03 | 20.305 | 12,843,689 | +19,502 | 7.57% | 260,795,161 |
| 2011-06-07 | 2011-06-02 | 19.875 | 12,824,187 | +13,002 | 7.56% | 254,875,548 |
| 2011-06-03 | 2011-06-01 | 20.151 | 12,811,185 | +5,201 | 7.55% | 258,164,436 |
| 2011-06-02 | 2011-05-31 | 20.336 | 12,805,984 | -157,689 | 7.55% | 260,423,533 |
| 2011-06-01 | 2011-05-30 | 19.505 | 12,963,673 | -32,504 | 7.64% | 252,861,749 |
| 2011-05-31 | 2011-05-27 | 19.413 | 12,996,177 | -32,374 | 7.97% | 252,296,247 |
| 2011-05-30 | 2011-05-26 | 19.075 | 13,028,551 | +6,041,547 | 7.99% | 248,515,579 |
| 2011-05-26 | 2011-05-24 | 18.921 | 6,987,004 | -1,300 | 4.28% | 132,200,142 |
| 2011-05-25 | 2011-05-23 | 18.921 | 6,988,304 | +32,504 | 4.28% | 132,224,739 |
| 2011-05-24 | 2011-05-20 | 19.167 | 6,955,800 | -9,101 | 4.26% | 133,321,732 |
| 2011-05-23 | 2011-05-19 | 19.505 | 6,964,901 | -1,301 | 4.27% | 135,853,246 |
| 2011-05-20 | 2011-05-18 | 19.505 | 6,966,202 | +6,501 | 4.27% | 135,878,622 |
| 2011-05-19 | 2011-05-17 | 19.382 | 6,959,701 | -37,704 | 4.27% | 134,895,339 |
| 2011-05-18 | 2011-05-16 | 19.259 | 6,997,405 | -178,121 | 4.29% | 134,765,013 |
| 2011-05-17 | 2011-05-13 | 19.105 | 7,175,526 | +495,358 | 4.40% | 137,091,698 |
| 2011-05-16 | 2011-05-12 | 18.921 | 6,680,168 | -1,300 | 4.10% | 126,394,540 |
| 2011-05-13 | 2011-05-11 | 19.230 | 6,681,468 | -192,423 | 4.10% | 128,483,089 |
| 2011-05-12 | 2011-05-09 | 19.416 | 6,873,891 | +61,754 | 4.21% | 133,462,532 |
| 2011-05-11 | 2011-05-06 | 19.323 | 6,812,137 | -25,793 | 4.21% | 131,629,674 |
| 2011-05-09 | 2011-05-05 | 19.385 | 6,837,930 | -10,317 | 4.23% | 132,552,235 |
| 2011-05-06 | 2011-05-04 | 19.540 | 6,848,247 | +61,904 | 4.23% | 133,814,246 |
| 2011-05-05 | 2011-05-03 | 19.664 | 6,786,343 | -12,897 | 4.19% | 133,446,581 |
| 2011-05-04 | 2011-04-29 | 19.788 | 6,799,240 | +5,159 | 4.20% | 134,543,722 |
| 2011-05-03 | 2011-04-28 | 19.726 | 6,794,081 | +9,672 | 4.20% | 134,020,188 |
| 2011-04-29 | 2011-04-27 | 19.695 | 6,784,409 | -272,120 | 4.19% | 133,618,974 |
| 2011-04-28 | 2011-04-26 | 20.067 | 7,056,529 | +179,264 | 4.36% | 141,604,742 |
| 2011-04-27 | 2011-04-21 | 20.563 | 6,877,265 | +73,511 | 4.25% | 141,420,274 |
| 2011-04-26 | 2011-04-20 | 20.874 | 6,803,754 | +63,194 | 4.21% | 142,018,870 |
| 2011-04-21 | 2011-04-19 | 20.315 | 6,740,560 | +539,081 | 4.17% | 136,936,639 |
| 2011-04-20 | 2011-04-18 | 20.470 | 6,201,479 | -3,869 | 3.84% | 126,946,754 |
| 2011-04-19 | 2011-04-15 | 20.967 | 6,205,348 | +50,297 | 3.84% | 130,105,371 |
| 2011-04-18 | 2011-04-14 | 21.091 | 6,155,051 | -11,607 | 3.95% | 129,814,425 |
| 2011-04-15 | 2011-04-13 | 20.936 | 6,166,658 | -131,546 | 3.96% | 129,102,907 |
| 2011-04-14 | 2011-04-12 | 19.540 | 6,298,204 | -29,663 | 4.04% | 123,066,446 |
| 2011-04-13 | 2011-04-11 | 18.765 | 6,327,867 | +11,607 | 4.06% | 118,739,469 |
| 2011-04-12 | 2011-04-08 | 18.765 | 6,316,260 | -29,662 | 4.05% | 118,521,669 |
| 2011-04-11 | 2011-04-07 | 18.703 | 6,345,922 | +1,290 | 4.07% | 118,684,616 |
| 2011-04-08 | 2011-04-06 | 18.734 | 6,344,632 | -34,177 | 4.07% | 118,857,273 |
| 2011-04-07 | 2011-04-04 | 18.671 | 6,378,809 | +28,373 | 4.09% | 119,101,841 |
| 2011-04-06 | 2011-04-01 | 18.827 | 6,350,436 | -38,690 | 4.08% | 119,556,893 |
| 2011-04-04 | 2011-03-31 | 18.268 | 6,389,126 | +63,194 | 4.10% | 116,718,349 |
| 2011-04-01 | 2011-03-30 | 18.268 | 6,325,932 | +83,828 | 4.06% | 115,563,903 |
| 2011-03-31 | 2011-03-29 | 18.268 | 6,242,104 | -42,559 | 4.01% | 114,032,509 |
| 2011-03-30 | 2011-03-28 | 18.609 | 6,284,663 | +1 | 4.04% | 116,954,149 |
| 2011-03-29 | 2011-03-25 | 18.889 | 6,284,662 | +54,166 | 4.04% | 118,708,442 |
| 2011-03-28 | 2011-03-24 | 18.765 | 6,230,496 | +37,401 | 4.00% | 116,912,348 |
| 2011-03-25 | 2011-03-23 | 18.640 | 6,193,095 | +149,601 | 3.98% | 115,442,202 |
| 2011-03-24 | 2011-03-22 | 18.640 | 6,043,494 | +19,345 | 3.88% | 112,653,569 |
| 2011-03-23 | 2011-03-21 | 18.951 | 6,024,149 | -32,242 | 3.87% | 114,161,404 |
| 2011-03-22 | 2011-03-18 | 17.617 | 6,056,391 | +229,561 | 3.89% | 106,695,138 |
| 2011-03-21 | 2011-03-17 | 17.462 | 5,826,830 | -14,186 | 3.74% | 101,747,355 |
| 2011-03-18 | 2011-03-16 | 17.741 | 5,841,016 | -14,187 | 3.75% | 103,625,541 |
| 2011-03-17 | 2011-03-15 | 17.679 | 5,855,203 | -16,765 | 3.76% | 103,514,026 |
| 2011-03-16 | 2011-03-14 | 18.237 | 5,871,968 | +64,483 | 3.77% | 107,088,637 |
| 2011-03-15 | 2011-03-11 | 18.082 | 5,807,485 | +23,214 | 3.73% | 105,012,026 |
| 2011-03-14 | 2011-03-10 | 18.361 | 5,784,271 | -9,028 | 3.71% | 106,206,898 |
| 2011-03-11 | 2011-03-09 | 18.796 | 5,793,299 | +211,506 | 3.72% | 108,888,234 |
| 2011-03-10 | 2011-03-08 | 17.834 | 5,581,793 | -192,161 | 3.58% | 99,546,033 |
| 2011-03-09 | 2011-03-07 | 17.214 | 5,773,954 | -59,324 | 3.71% | 99,391,373 |
| 2011-03-08 | 2011-03-04 | 16.345 | 5,833,278 | -127,677 | 3.75% | 95,346,702 |
| 2011-03-07 | 2011-03-03 | 16.314 | 5,960,955 | -135,415 | 3.83% | 97,248,738 |
| 2011-03-04 | 2011-03-02 | 15.818 | 6,096,370 | -43,913 | 3.91% | 96,432,601 |
| 2011-03-03 | 2011-03-01 | 16.221 | 6,140,283 | -43,849 | 3.94% | 99,603,010 |
| 2011-03-02 | 2011-02-28 | 16.438 | 6,184,132 | -79,959 | 3.97% | 101,656,934 |
| 2011-03-01 | 2011-02-25 | 16.035 | 6,264,091 | -11,607 | 4.02% | 100,445,616 |
| 2011-02-28 | 2011-02-24 | 15.539 | 6,275,698 | -6,449 | 4.03% | 97,517,408 |
| 2011-02-25 | 2011-02-23 | 16.593 | 6,282,147 | +92,856 | 4.03% | 104,242,367 |
| 2011-02-24 | 2011-02-22 | 15.508 | 6,189,291 | +83,764 | 3.97% | 95,982,773 |
| 2011-02-23 | 2011-02-21 | 16.128 | 6,105,527 | -18,700 | 3.92% | 98,471,122 |
| 2011-02-22 | 2011-02-18 | 16.749 | 6,124,227 | +16,766 | 3.93% | 102,571,670 |
| 2011-02-21 | 2011-02-17 | 17.059 | 6,107,461 | +61,904 | 3.92% | 104,185,140 |
| 2011-02-18 | 2011-02-16 | 17.679 | 6,045,557 | +150,504 | 3.88% | 106,879,291 |
| 2011-02-17 | 2011-02-15 | 18.051 | 5,895,053 | -7,738 | 3.79% | 106,412,608 |
| 2011-02-16 | 2011-02-14 | 18.485 | 5,902,791 | -2,580 | 3.79% | 109,115,401 |
| 2011-02-15 | 2011-02-11 | 18.547 | 5,905,371 | +20,635 | 3.79% | 109,529,412 |
| 2011-02-14 | 2011-02-10 | 18.392 | 5,884,736 | +138,639 | 3.78% | 108,234,089 |
| 2011-02-11 | 2011-02-09 | 19.230 | 5,746,097 | +14,187 | 3.69% | 110,496,120 |
| 2011-02-10 | 2011-02-08 | 19.788 | 5,731,910 | -16,766 | 3.68% | 113,423,339 |
| 2011-02-09 | 2011-02-07 | 18.609 | 5,748,676 | -52,876 | 3.69% | 106,979,723 |
| 2011-02-08 | 2011-02-02 | 19.230 | 5,801,552 | +38,690 | 3.73% | 111,562,507 |
| 2011-02-07 | 2011-01-31 | 19.230 | 5,762,862 | +112,201 | 3.70% | 110,818,507 |
| 2011-02-01 | 2011-01-28 | 19.664 | 5,650,661 | -16,766 | 3.63% | 111,114,541 |
| 2011-01-31 | 2011-01-27 | 19.540 | 5,667,427 | +41,914 | 3.64% | 110,741,110 |
| 2011-01-28 | 2011-01-26 | 19.912 | 5,625,513 | -2,579 | 3.61% | 112,015,868 |
| 2011-01-27 | 2011-01-25 | 20.129 | 5,628,092 | +10,962 | 3.61% | 113,289,138 |
| 2011-01-26 | 2011-01-24 | 20.284 | 5,617,130 | +137,994 | 3.61% | 113,939,579 |
| 2011-01-25 | 2011-01-21 | 21.277 | 5,479,136 | -1,934 | 3.52% | 116,578,532 |
| 2011-01-24 | 2011-01-20 | 21.525 | 5,481,070 | -32,048 | 3.52% | 117,979,678 |
| 2011-01-21 | 2011-01-19 | 21.618 | 5,513,118 | +226,981 | 3.54% | 119,182,489 |
| 2011-01-20 | 2011-01-18 | 19.354 | 5,286,137 | +150,891 | 3.39% | 102,307,010 |
| 2011-01-19 | 2011-01-17 | 18.609 | 5,135,246 | +127,677 | 3.30% | 95,564,125 |
| 2011-01-18 | 2011-01-14 | 18.299 | 5,007,569 | +2,579 | 3.22% | 91,634,991 |
| 2011-01-17 | 2011-01-13 | 18.454 | 5,004,990 | -46,428 | 3.21% | 92,363,965 |
| 2011-01-14 | 2011-01-12 | 19.075 | 5,051,418 | +3,225 | 3.24% | 96,354,235 |
| 2011-01-13 | 2011-01-11 | 19.075 | 5,048,193 | -11,607 | 3.24% | 96,292,720 |
| 2011-01-12 | 2011-01-10 | 18.454 | 5,059,800 | +18,055 | 3.25% | 93,375,449 |
| 2011-01-11 | 2011-01-07 | 18.609 | 5,041,745 | +294,560 | 3.24% | 93,824,123 |
| 2011-01-10 | 2011-01-06 | 18.268 | 4,747,185 | +386,191 | 3.05% | 86,722,909 |
| 2011-01-07 | 2011-01-05 | 16.904 | 4,360,994 | +51,586 | 2.80% | 73,716,444 |
| 2011-01-06 | 2011-01-04 | 15.632 | 4,309,408 | -83,730 | 2.77% | 67,364,414 |
| 2011-01-05 | 2011-01-03 | 14.919 | 4,393,138 | +52,876 | 2.82% | 65,539,377 |
| 2011-01-04 | 2010-12-31 | 14.810 | 4,340,262 | +29,353 | 2.79% | 64,279,384 |
| 2011-01-03 | 2010-12-29 | 13.678 | 4,310,909 | +34,821 | 2.77% | 58,964,393 |
| 2010-12-30 | 2010-12-28 | 13.492 | 4,276,088 | -83,828 | 2.75% | 57,692,356 |
| 2010-12-29 | 2010-12-24 | 13.647 | 4,359,916 | -2,579 | 2.81% | 59,499,482 |
| 2010-12-22 | 2010-12-20 | 13.771 | 4,362,495 | +9,027 | 2.81% | 60,075,902 |
| 2010-12-21 | 2010-12-17 | 13.942 | 4,353,468 | +3,869 | 2.80% | 60,694,235 |
| 2010-12-20 | 2010-12-16 | 13.787 | 4,349,599 | -3,817 | 2.80% | 59,965,764 |
| 2010-12-17 | 2010-12-15 | 13.957 | 4,353,416 | -5,159 | 2.80% | 60,761,022 |
| 2010-12-16 | 2010-12-14 | 14.050 | 4,358,575 | +18,055 | 2.80% | 61,238,580 |
| 2010-12-15 | 2010-12-13 | 14.283 | 4,340,520 | +27,083 | 2.79% | 61,994,589 |
| 2010-12-14 | 2010-12-10 | 14.252 | 4,313,437 | +11,607 | 2.78% | 61,473,984 |
| 2010-12-13 | 2010-12-09 | 14.081 | 4,301,830 | -25,793 | 2.77% | 60,574,729 |
| 2010-12-10 | 2010-12-08 | 14.608 | 4,327,623 | +148,312 | 2.78% | 63,219,741 |
| 2010-12-09 | 2010-12-07 | 14.810 | 4,179,311 | +12,897 | 2.69% | 61,895,696 |
| 2010-12-08 | 2010-12-06 | 14.670 | 4,166,414 | -28,077 | 2.68% | 61,123,181 |
| 2010-12-07 | 2010-12-03 | 14.035 | 4,194,491 | +27,083 | 2.70% | 58,868,130 |
| 2010-12-06 | 2010-12-02 | 13.678 | 4,167,408 | -21,924 | 2.68% | 57,001,594 |
| 2010-12-03 | 2010-12-01 | 13.600 | 4,189,332 | -45,138 | 2.70% | 56,976,631 |
| 2010-12-02 | 2010-11-30 | 12.856 | 4,234,470 | +33,531 | 2.72% | 54,438,479 |
| 2010-12-01 | 2010-11-29 | 12.872 | 4,200,939 | +98,015 | 2.70% | 54,072,551 |
| 2010-11-30 | 2010-11-26 | 12.437 | 4,102,924 | -2,580 | 2.64% | 51,029,373 |
| 2010-11-29 | 2010-11-25 | 12.515 | 4,105,504 | -5,158 | 2.65% | 51,379,799 |
| 2010-11-26 | 2010-11-24 | 12.096 | 4,110,662 | +60,614 | 2.65% | 49,723,165 |
| 2010-11-25 | 2010-11-23 | 12.019 | 4,050,048 | +53,683 | 2.61% | 48,675,931 |
| 2010-11-24 | 2010-11-22 | 12.391 | 3,996,365 | -66,160 | 2.58% | 49,518,139 |
| 2010-11-23 | 2010-11-19 | 12.841 | 4,062,525 | +134,125 | 2.62% | 52,164,947 |
| 2010-11-22 | 2010-11-18 | 12.716 | 3,928,400 | +28,424 | 2.53% | 49,955,343 |
| 2010-11-19 | 2010-11-17 | 12.623 | 3,899,976 | -74,800 | 2.51% | 49,231,008 |
| 2010-11-18 | 2010-11-16 | 12.716 | 3,974,776 | +91,179 | 2.56% | 50,545,082 |
| 2010-11-17 | 2010-11-15 | 12.453 | 3,883,597 | -9,028 | 2.50% | 48,361,760 |
| 2010-11-16 | 2010-11-12 | 12.639 | 3,892,625 | -315,968 | 2.51% | 49,198,580 |
| 2010-11-15 | 2010-11-11 | 12.685 | 4,208,593 | +74,801 | 2.71% | 53,387,874 |
| 2010-11-12 | 2010-11-10 | 11.864 | 4,133,792 | +248,905 | 2.67% | 49,041,353 |
| 2010-11-11 | 2010-11-09 | 11.941 | 3,884,887 | +19,345 | 2.51% | 46,389,694 |
| 2010-11-10 | 2010-11-08 | 11.926 | 3,865,542 | +15,476 | 2.49% | 46,098,748 |
| 2010-11-09 | 2010-11-05 | 12.220 | 3,850,066 | -30,952 | 2.48% | 47,048,608 |
| 2010-11-08 | 2010-11-04 | 12.344 | 3,881,018 | -37,400 | 2.50% | 47,908,339 |
| 2010-11-05 | 2010-11-03 | 12.065 | 3,918,418 | +41,269 | 2.53% | 47,276,221 |
| 2010-11-04 | 2010-11-02 | 12.561 | 3,877,149 | -32,654 | 2.50% | 48,702,348 |
| 2010-11-03 | 2010-11-01 | 12.360 | 3,909,803 | -3,869 | 2.52% | 48,324,302 |
| 2010-11-02 | 2010-10-29 | 11.476 | 3,913,672 | -27,083 | 2.52% | 44,912,635 |
| 2010-11-01 | 2010-10-28 | 11.507 | 3,940,755 | -27,083 | 2.54% | 45,345,660 |
| 2010-10-29 | 2010-10-27 | 11.600 | 3,967,838 | -18,055 | 2.56% | 46,026,497 |
| 2010-10-28 | 2010-10-26 | 11.631 | 3,985,893 | +5,158 | 2.57% | 46,359,558 |
| 2010-10-27 | 2010-10-25 | 11.879 | 3,980,735 | +36,111 | 2.57% | 47,287,290 |
| 2010-10-26 | 2010-10-22 | 11.879 | 3,944,624 | +99,304 | 2.54% | 46,858,326 |
| 2010-10-25 | 2010-10-21 | 12.236 | 3,845,320 | -99,304 | 2.48% | 47,050,244 |
| 2010-10-22 | 2010-10-20 | 11.770 | 3,944,624 | -190,871 | 2.54% | 46,430,117 |
| 2010-10-21 | 2010-10-19 | 11.119 | 4,135,495 | -190,045 | 2.67% | 45,983,185 |
| 2010-10-19 | 2010-10-15 | 10.204 | 4,325,540 | +6,448 | 2.79% | 44,138,606 |
| 2010-10-18 | 2010-10-14 | 10.220 | 4,319,092 | +1,290 | 2.79% | 44,139,790 |
| 2010-10-15 | 2010-10-13 | 10.080 | 4,317,802 | +28,373 | 2.78% | 43,523,967 |
| 2010-10-14 | 2010-10-12 | 10.204 | 4,289,429 | -9,028 | 2.77% | 43,770,123 |
| 2010-10-13 | 2010-10-11 | 10.080 | 4,298,457 | -23,214 | 2.77% | 43,328,967 |
| 2010-10-12 | 2010-10-08 | 10.080 | 4,321,671 | +5,128 | 2.79% | 43,562,967 |
| 2010-10-11 | 2010-10-07 | 10.065 | 4,316,543 | +21,924 | 2.78% | 43,444,336 |
| 2010-10-08 | 2010-10-06 | 10.111 | 4,294,619 | -23,214 | 2.77% | 43,423,480 |
| 2010-10-07 | 2010-10-05 | 10.127 | 4,317,833 | +47,718 | 2.78% | 43,725,161 |
| 2010-10-06 | 2010-10-04 | 9.615 | 4,270,115 | -2,580 | 2.75% | 41,056,663 |
| 2010-10-05 | 2010-09-30 | 9.460 | 4,272,695 | +1,290 | 2.76% | 40,418,865 |
| 2010-09-30 | 2010-09-28 | 9.537 | 4,271,405 | +5,159 | 2.75% | 40,737,864 |
| 2010-09-29 | 2010-09-27 | 9.460 | 4,266,246 | +5,158 | 2.75% | 40,357,859 |
| 2010-09-28 | 2010-09-24 | 9.460 | 4,261,088 | +3,869 | 2.75% | 40,309,065 |
| 2010-09-27 | 2010-09-22 | 9.553 | 4,257,219 | -9,027 | 2.75% | 40,668,588 |
| 2010-09-24 | 2010-09-21 | 9.584 | 4,266,246 | -2,580 | 2.75% | 40,887,143 |
| 2010-09-22 | 2010-09-20 | 9.506 | 4,268,826 | -6,448 | 2.75% | 40,580,867 |
| 2010-09-21 | 2010-09-17 | 9.491 | 4,275,274 | -1,290 | 2.76% | 40,575,863 |
| 2010-09-20 | 2010-09-16 | 9.537 | 4,276,564 | -3,869 | 2.76% | 40,787,068 |
| 2010-09-17 | 2010-09-15 | 9.475 | 4,280,433 | +9,028 | 2.76% | 40,558,446 |
| 2010-09-16 | 2010-09-14 | 9.460 | 4,271,405 | -6,448 | 2.75% | 40,406,662 |
| 2010-09-14 | 2010-09-10 | 9.444 | 4,277,853 | +6,448 | 2.76% | 40,401,319 |
| 2010-09-09 | 2010-09-07 | 9.181 | 4,271,405 | -3,869 | 2.75% | 39,214,335 |
| 2010-09-08 | 2010-09-06 | 9.227 | 4,275,274 | +10,317 | 2.76% | 39,448,756 |
| 2010-09-07 | 2010-09-03 | 9.134 | 4,264,957 | +32,242 | 2.75% | 38,956,716 |
| 2010-09-06 | 2010-09-02 | 9.212 | 4,232,715 | +14,186 | 2.73% | 38,990,415 |
| 2010-09-02 | 2010-08-31 | 9.227 | 4,218,529 | +9,028 | 2.72% | 38,925,159 |
| 2010-09-01 | 2010-08-30 | 9.305 | 4,209,501 | -1,290 | 2.71% | 39,168,258 |
| 2010-08-30 | 2010-08-26 | 9.320 | 4,210,791 | +22,234 | 2.72% | 39,245,562 |
| 2010-08-27 | 2010-08-25 | 9.739 | 4,188,557 | +12,703 | 2.70% | 40,792,138 |
| 2010-08-26 | 2010-08-24 | 9.615 | 4,175,854 | -2,579 | 2.69% | 40,150,355 |
| 2010-08-25 | 2010-08-23 | 9.460 | 4,178,433 | +18,055 | 2.69% | 39,527,165 |
| 2010-08-23 | 2010-08-19 | 9.506 | 4,160,378 | -2,579 | 2.68% | 39,549,924 |
| 2010-08-18 | 2010-08-16 | 9.475 | 4,162,957 | +24,504 | 2.68% | 39,445,324 |
| 2010-08-17 | 2010-08-13 | 9.227 | 4,138,453 | -12,897 | 2.67% | 38,186,283 |
| 2010-08-16 | 2010-08-12 | 9.181 | 4,151,350 | +34,821 | 2.68% | 38,112,150 |
| 2010-08-13 | 2010-08-11 | 9.196 | 4,116,529 | +3,869 | 2.65% | 37,856,309 |
| 2010-08-11 | 2010-08-09 | 9.227 | 4,112,660 | -29,662 | 2.65% | 37,948,286 |
| 2010-08-10 | 2010-08-06 | 9.274 | 4,142,322 | -5,159 | 2.67% | 38,414,699 |
| 2010-08-06 | 2010-08-04 | 9.305 | 4,147,481 | +1,290 | 2.67% | 38,591,179 |
| 2010-08-05 | 2010-08-03 | 9.320 | 4,146,191 | +9,027 | 2.67% | 38,643,474 |
| 2010-08-02 | 2010-07-29 | 9.305 | 4,137,164 | -2,579 | 2.67% | 38,495,182 |
| 2010-07-29 | 2010-07-27 | 9.227 | 4,139,743 | -23,214 | 2.67% | 38,198,186 |
| 2010-07-28 | 2010-07-26 | 9.181 | 4,162,957 | +7,738 | 2.69% | 38,218,710 |
| 2010-07-27 | 2010-07-23 | 9.367 | 4,155,219 | +7,738 | 2.68% | 38,920,933 |
| 2010-07-26 | 2010-07-22 | 9.305 | 4,147,481 | -32,242 | 2.68% | 38,591,179 |
| 2010-07-23 | 2010-07-21 | 8.808 | 4,179,723 | -16,765 | 2.70% | 36,816,986 |
| 2010-07-22 | 2010-07-20 | 8.498 | 4,196,488 | -9,028 | 2.71% | 35,663,087 |
| 2010-07-21 | 2010-07-19 | 8.374 | 4,205,516 | +21,924 | 2.71% | 35,218,061 |
| 2010-07-20 | 2010-07-16 | 8.235 | 4,183,592 | -3,869 | 2.70% | 34,450,556 |
| 2010-07-19 | 2010-07-15 | 8.219 | 4,187,461 | -6,448 | 2.70% | 34,417,477 |
| 2010-07-16 | 2010-07-14 | 8.328 | 4,193,909 | -27,083 | 2.71% | 34,925,745 |
| 2010-07-14 | 2010-07-12 | 8.266 | 4,220,992 | +2,579 | 2.72% | 34,889,450 |
| 2010-07-13 | 2010-07-09 | 8.297 | 4,218,413 | -9,027 | 2.72% | 34,998,970 |
| 2010-07-09 | 2010-07-07 | 8.095 | 4,227,440 | -6,449 | 2.73% | 34,221,603 |
| 2010-07-07 | 2010-07-05 | 7.987 | 4,233,889 | +21,925 | 2.73% | 33,814,198 |
| 2010-07-06 | 2010-07-02 | 8.095 | 4,211,964 | -12,897 | 2.72% | 34,096,323 |
| 2010-07-02 | 2010-06-29 | 8.111 | 4,224,861 | +12,897 | 2.73% | 34,266,244 |
| 2010-06-29 | 2010-06-25 | 8.374 | 4,211,964 | +7,738 | 2.72% | 35,272,058 |
| 2010-06-25 | 2010-06-23 | 8.374 | 4,204,226 | +2,579 | 2.71% | 35,207,258 |
| 2010-06-24 | 2010-06-22 | 8.529 | 4,201,647 | +7,738 | 2.71% | 35,837,247 |
| 2010-06-23 | 2010-06-21 | 8.529 | 4,193,909 | -2,579 | 2.71% | 35,771,247 |
| 2010-06-18 | 2010-06-15 | 8.266 | 4,196,488 | -1,290 | 2.71% | 34,686,908 |
| 2010-06-17 | 2010-06-14 | 8.142 | 4,197,778 | -1,290 | 2.71% | 34,176,781 |
| 2010-06-15 | 2010-06-11 | 8.142 | 4,199,068 | +34,821 | 2.71% | 34,187,284 |
| 2010-06-14 | 2010-06-10 | 7.956 | 4,164,247 | -3,869 | 2.69% | 33,128,841 |
| 2010-06-11 | 2010-06-09 | 7.956 | 4,168,116 | +1,290 | 2.69% | 33,159,621 |
| 2010-06-09 | 2010-06-07 | 7.723 | 4,166,826 | -77,380 | 2.69% | 32,180,078 |
| 2010-06-07 | 2010-06-03 | 8.033 | 4,244,206 | -1,290 | 2.74% | 34,094,051 |
| 2010-06-04 | 2010-06-02 | 7.800 | 4,245,496 | +3,869 | 2.74% | 33,116,834 |
| 2010-06-03 | 2010-06-01 | 7.630 | 4,241,627 | -6,448 | 2.74% | 32,363,089 |
| 2010-06-02 | 2010-05-31 | 7.630 | 4,248,075 | -33,531 | 2.74% | 32,412,287 |
| 2010-06-01 | 2010-05-28 | 7.630 | 4,281,606 | -2,580 | 2.76% | 32,668,124 |
| 2010-05-31 | 2010-05-27 | 7.645 | 4,284,186 | +10,963 | 2.76% | 32,754,248 |
| 2010-05-28 | 2010-05-26 | 7.537 | 4,273,223 | +4,739 | 2.76% | 32,206,551 |
| 2010-05-27 | 2010-05-25 | 7.599 | 4,268,484 | +47,718 | 2.76% | 32,435,614 |
| 2010-05-26 | 2010-05-24 | 8.126 | 4,220,766 | +6,448 | 2.72% | 34,298,486 |
| 2010-05-25 | 2010-05-20 | 8.343 | 4,214,318 | +3,869 | 2.72% | 35,161,061 |
| 2010-05-24 | 2010-05-19 | 8.749 | 4,210,449 | -30,952 | 2.72% | 36,838,457 |
| 2010-05-20 | 2010-05-18 | 8.702 | 4,241,401 | +89,224 | 2.74% | 36,908,313 |
| 2010-05-19 | 2010-05-17 | 8.670 | 4,152,177 | +18,362 | 2.73% | 36,000,743 |
| 2010-05-18 | 2010-05-14 | 9.081 | 4,133,815 | -1,266 | 2.72% | 37,538,951 |
| 2010-05-17 | 2010-05-13 | 9.097 | 4,135,081 | +1,266 | 2.72% | 37,615,753 |
| 2010-05-14 | 2010-05-12 | 8.955 | 4,133,815 | +8,865 | 2.72% | 37,016,670 |
| 2010-05-13 | 2010-05-11 | 9.081 | 4,124,950 | -28,810 | 2.71% | 37,458,449 |
| 2010-05-12 | 2010-05-10 | 9.160 | 4,153,760 | +1,426 | 2.73% | 38,048,072 |
| 2010-05-11 | 2010-05-07 | 9.049 | 4,152,334 | -10,733 | 2.73% | 37,575,966 |
| 2010-05-10 | 2010-05-06 | 9.318 | 4,163,067 | -2,533 | 2.74% | 38,790,794 |
| 2010-05-07 | 2010-05-05 | 9.586 | 4,165,600 | -13,930 | 2.74% | 39,932,777 |
| 2010-05-06 | 2010-05-04 | 9.807 | 4,179,530 | -1,267 | 2.75% | 40,990,414 |
| 2010-05-05 | 2010-05-03 | 9.792 | 4,180,797 | -70,917 | 2.75% | 40,936,813 |
| 2010-05-04 | 2010-04-30 | 9.792 | 4,251,714 | -190 | 2.80% | 41,631,206 |
| 2010-05-03 | 2010-04-29 | 9.760 | 4,251,904 | +12,664 | 2.80% | 41,498,766 |
| 2010-04-30 | 2010-04-28 | 9.918 | 4,239,240 | +27,860 | 2.79% | 42,044,666 |
| 2010-04-29 | 2010-04-27 | 9.918 | 4,211,380 | -7,598 | 2.77% | 41,768,351 |
| 2010-04-28 | 2010-04-26 | 10.076 | 4,218,978 | -15,197 | 2.77% | 42,510,009 |
| 2010-04-27 | 2010-04-23 | 9.776 | 4,234,175 | +71,551 | 2.78% | 41,392,600 |
| 2010-04-26 | 2010-04-22 | 10.060 | 4,162,624 | +12,664 | 2.74% | 41,876,451 |
| 2010-04-23 | 2010-04-21 | 10.076 | 4,149,960 | +25,328 | 2.73% | 41,814,590 |
| 2010-04-22 | 2010-04-20 | 10.060 | 4,124,632 | -50,656 | 2.71% | 41,494,248 |
| 2010-04-21 | 2010-04-19 | 9.902 | 4,175,288 | +25,328 | 2.74% | 41,344,451 |
| 2010-04-20 | 2010-04-16 | 10.107 | 4,149,960 | +45,590 | 2.73% | 41,945,670 |
| 2010-04-19 | 2010-04-15 | 10.202 | 4,104,370 | +12,664 | 2.70% | 41,873,791 |
| 2010-04-16 | 2010-04-14 | 10.234 | 4,091,706 | +92,446 | 2.69% | 41,873,830 |
| 2010-04-15 | 2010-04-13 | 9.997 | 3,999,260 | +48,123 | 2.63% | 39,980,351 |
| 2010-04-14 | 2010-04-12 | 9.871 | 3,951,137 | +18,996 | 2.60% | 39,000,068 |
| 2010-04-13 | 2010-04-09 | 9.886 | 3,932,141 | +11,554 | 2.58% | 38,874,666 |
| 2010-04-12 | 2010-04-08 | 9.871 | 3,920,587 | +15,197 | 2.58% | 38,698,521 |
| 2010-04-09 | 2010-04-07 | 9.776 | 3,905,390 | +8,865 | 2.57% | 38,178,452 |
| 2010-04-08 | 2010-04-01 | 9.728 | 3,896,525 | -11,398 | 2.56% | 37,907,176 |
| 2010-04-07 | 2010-03-31 | 9.571 | 3,907,923 | -18,641 | 2.57% | 37,400,885 |
| 2010-04-01 | 2010-03-30 | 9.744 | 3,926,564 | +11,397 | 2.58% | 38,261,421 |
| 2010-03-31 | 2010-03-29 | 9.792 | 3,915,167 | +39,258 | 2.57% | 38,335,862 |
| 2010-03-30 | 2010-03-26 | 9.744 | 3,875,909 | -36,725 | 2.55% | 37,767,826 |
| 2010-03-29 | 2010-03-25 | 9.697 | 3,912,634 | +6,332 | 2.57% | 37,940,308 |
| 2010-03-26 | 2010-03-24 | 9.792 | 3,906,302 | -5,065 | 2.57% | 38,249,060 |
| 2010-03-25 | 2010-03-23 | 9.823 | 3,911,367 | +7,535 | 2.57% | 38,422,198 |
| 2010-03-24 | 2010-03-22 | 9.918 | 3,903,832 | +3,799 | 2.57% | 38,718,098 |
| 2010-03-23 | 2010-03-19 | 9.950 | 3,900,033 | -53,189 | 2.56% | 38,803,606 |
| 2010-03-22 | 2010-03-18 | 9.855 | 3,953,222 | -75,350 | 2.60% | 38,958,215 |
| 2010-03-19 | 2010-03-17 | 9.713 | 4,028,572 | -21,528 | 2.65% | 39,128,167 |
| 2010-03-18 | 2010-03-16 | 9.807 | 4,050,100 | -22,162 | 2.66% | 39,721,039 |
| 2010-03-17 | 2010-03-15 | 9.823 | 4,072,262 | -94,979 | 2.68% | 40,002,704 |
| 2010-03-16 | 2010-03-12 | 9.191 | 4,167,241 | -30,393 | 2.74% | 38,303,182 |
| 2010-03-15 | 2010-03-11 | 8.812 | 4,197,634 | -55,721 | 2.76% | 36,991,507 |
| 2010-03-12 | 2010-03-10 | 8.655 | 4,253,355 | -77,932 | 2.80% | 36,810,816 |
| 2010-03-10 | 2010-03-08 | 8.449 | 4,331,287 | -49,389 | 2.85% | 36,596,032 |
| 2010-03-09 | 2010-03-05 | 8.244 | 4,380,676 | +6,332 | 2.88% | 36,113,942 |
| 2010-03-08 | 2010-03-04 | 8.228 | 4,374,344 | +22,795 | 2.88% | 35,992,657 |
| 2010-03-05 | 2010-03-03 | 8.197 | 4,351,549 | -51,922 | 2.86% | 35,667,650 |
| 2010-03-04 | 2010-03-02 | 8.023 | 4,403,471 | -6,332 | 2.89% | 35,328,249 |
| 2010-03-03 | 2010-03-01 | 8.023 | 4,409,803 | -56,988 | 2.90% | 35,379,049 |
| 2010-03-02 | 2010-02-26 | 8.007 | 4,466,791 | -12,663 | 2.94% | 35,765,710 |
| 2010-03-01 | 2010-02-25 | 8.007 | 4,479,454 | -16,464 | 2.94% | 35,867,103 |
| 2010-02-26 | 2010-02-24 | 7.991 | 4,495,918 | +634 | 2.96% | 35,927,927 |
| 2010-02-25 | 2010-02-23 | 7.960 | 4,495,284 | -6,332 | 2.96% | 35,780,873 |
| 2010-02-24 | 2010-02-22 | 7.912 | 4,501,616 | -17,730 | 2.96% | 35,617,992 |
| 2010-02-22 | 2010-02-18 | 7.944 | 4,519,346 | +2,482 | 2.97% | 35,901,024 |
| 2010-02-19 | 2010-02-17 | 8.007 | 4,516,864 | -3,799 | 2.97% | 36,166,646 |
| 2010-02-18 | 2010-02-12 | 7.960 | 4,520,663 | -30,393 | 2.97% | 35,982,880 |
| 2010-02-17 | 2010-02-11 | 7.960 | 4,551,056 | -17,729 | 2.99% | 36,224,798 |
| 2010-02-12 | 2010-02-10 | 7.881 | 4,568,785 | -3,800 | 3.01% | 36,005,142 |
| 2010-02-11 | 2010-02-09 | 7.739 | 4,572,585 | -6,332 | 3.01% | 35,385,157 |
| 2010-02-09 | 2010-02-05 | 7.881 | 4,578,917 | +1,267 | 3.01% | 36,084,989 |
| 2010-02-08 | 2010-02-04 | 7.912 | 4,577,650 | -29,127 | 3.01% | 36,219,593 |
| 2010-02-05 | 2010-02-03 | 8.007 | 4,606,777 | -36,725 | 3.03% | 36,886,581 |
| 2010-02-04 | 2010-02-02 | 7.896 | 4,643,502 | -24,062 | 3.06% | 36,667,297 |
| 2010-02-03 | 2010-02-01 | 7.928 | 4,667,564 | -3,799 | 3.07% | 37,004,731 |
| 2010-02-02 | 2010-01-29 | 7.596 | 4,671,363 | -2,533 | 3.07% | 35,485,583 |
| 2010-02-01 | 2010-01-28 | 7.739 | 4,673,896 | +8,865 | 3.08% | 36,169,156 |
| 2010-01-29 | 2010-01-27 | 7.739 | 4,665,031 | -9,498 | 3.07% | 36,100,554 |
| 2010-01-28 | 2010-01-26 | 7.596 | 4,674,529 | -7,598 | 3.08% | 35,509,634 |
| 2010-01-27 | 2010-01-25 | 7.818 | 4,682,127 | +6,332 | 3.08% | 36,602,575 |
| 2010-01-26 | 2010-01-22 | 7.754 | 4,675,795 | +97,512 | 3.08% | 36,257,697 |
| 2010-01-25 | 2010-01-21 | 7.707 | 4,578,283 | +21,528 | 3.01% | 35,284,642 |
| 2010-01-22 | 2010-01-20 | 7.818 | 4,556,755 | +15,197 | 3.00% | 35,622,479 |
| 2010-01-21 | 2010-01-19 | 7.881 | 4,541,558 | +18,996 | 2.99% | 35,790,574 |
| 2010-01-20 | 2010-01-18 | 7.865 | 4,522,562 | +1,266 | 2.98% | 35,569,448 |
| 2010-01-19 | 2010-01-15 | 7.802 | 4,521,296 | +11,398 | 2.97% | 35,273,873 |
| 2010-01-18 | 2010-01-14 | 7.818 | 4,509,898 | -1,267 | 2.97% | 35,256,173 |
| 2010-01-15 | 2010-01-13 | 7.818 | 4,511,165 | -15,196 | 2.97% | 35,266,078 |
| 2010-01-14 | 2010-01-12 | 8.054 | 4,526,361 | -18,996 | 2.98% | 36,457,142 |
| 2010-01-13 | 2010-01-11 | 8.054 | 4,545,357 | +11,043 | 2.99% | 36,610,143 |
| 2010-01-12 | 2010-01-08 | 8.039 | 4,534,314 | -12,664 | 2.98% | 36,449,589 |
| 2010-01-11 | 2010-01-07 | 8.023 | 4,546,978 | +3,799 | 2.99% | 36,479,579 |
| 2010-01-08 | 2010-01-06 | 8.086 | 4,543,179 | -12,284 | 2.99% | 36,736,101 |
| 2010-01-05 | 2009-12-31 | 7.896 | 4,555,463 | +13,930 | 3.00% | 35,972,099 |
| 2010-01-04 | 2009-12-29 | 7.928 | 4,541,533 | +6,332 | 2.99% | 36,005,550 |
| 2009-12-29 | 2009-12-24 | 7.849 | 4,535,201 | +10,891 | 2.98% | 35,597,228 |
| 2009-12-28 | 2009-12-22 | 7.818 | 4,524,310 | +5,066 | 2.98% | 35,368,839 |
| 2009-12-23 | 2009-12-21 | 7.818 | 4,519,244 | +24,061 | 2.97% | 35,329,236 |
| 2009-12-22 | 2009-12-18 | 7.754 | 4,495,183 | +17,729 | 2.96% | 34,857,170 |
| 2009-12-21 | 2009-12-17 | 7.912 | 4,477,454 | +8,738 | 2.95% | 35,426,815 |
| 2009-12-18 | 2009-12-16 | 8.054 | 4,468,716 | +19,503 | 2.94% | 35,992,846 |
| 2009-12-17 | 2009-12-15 | 8.086 | 4,449,213 | +14,057 | 2.93% | 35,976,293 |
| 2009-12-16 | 2009-12-14 | 8.165 | 4,435,156 | -10,131 | 2.92% | 36,212,849 |
| 2009-12-15 | 2009-12-11 | 8.181 | 4,445,287 | +3,799 | 2.92% | 36,365,773 |
| 2009-12-14 | 2009-12-10 | 8.165 | 4,441,488 | +25,328 | 2.92% | 36,264,550 |
| 2009-12-11 | 2009-12-09 | 8.212 | 4,416,160 | -5,066 | 2.91% | 36,266,981 |
| 2009-12-10 | 2009-12-08 | 8.370 | 4,421,226 | -34,302 | 2.91% | 37,006,826 |
| 2009-12-09 | 2009-12-07 | 8.133 | 4,455,528 | -78,516 | 2.93% | 36,238,454 |
| 2009-12-08 | 2009-12-04 | 8.102 | 4,534,044 | -68,580 | 2.98% | 36,733,842 |
| 2009-12-07 | 2009-12-03 | 8.023 | 4,602,624 | -18,869 | 3.03% | 36,926,017 |
| 2009-12-04 | 2009-12-02 | 7.881 | 4,621,493 | -11,398 | 3.04% | 36,420,517 |
| 2009-12-03 | 2009-12-01 | 7.739 | 4,632,891 | +62,053 | 3.05% | 35,851,837 |
| 2009-12-02 | 2009-11-30 | 7.723 | 4,570,838 | +83,582 | 3.01% | 35,299,450 |
| 2009-12-01 | 2009-11-27 | 7.612 | 4,487,256 | +13,930 | 2.95% | 34,157,898 |
| 2009-11-30 | 2009-11-26 | 7.865 | 4,473,326 | -39,258 | 2.94% | 35,182,213 |
| 2009-11-27 | 2009-11-25 | 7.896 | 4,512,584 | -3,799 | 2.97% | 35,633,506 |
| 2009-11-26 | 2009-11-24 | 7.896 | 4,516,383 | -16,939 | 2.97% | 35,663,505 |
| 2009-11-25 | 2009-11-23 | 7.975 | 4,533,322 | +16,463 | 2.98% | 36,155,236 |
| 2009-11-24 | 2009-11-20 | 7.896 | 4,516,859 | -46,857 | 2.97% | 35,667,264 |
| 2009-11-23 | 2009-11-19 | 7.960 | 4,563,716 | +15,197 | 3.00% | 36,325,567 |
| 2009-11-20 | 2009-11-18 | 7.975 | 4,548,519 | +5,066 | 2.99% | 36,276,439 |
| 2009-11-19 | 2009-11-17 | 7.944 | 4,543,453 | +3,799 | 2.99% | 36,092,526 |
| 2009-11-18 | 2009-11-16 | 8.039 | 4,539,654 | -60,787 | 2.99% | 36,492,515 |
| 2009-11-17 | 2009-11-13 | 8.133 | 4,600,441 | -49,389 | 3.03% | 37,417,085 |
| 2009-11-16 | 2009-11-12 | 7.770 | 4,649,830 | +26,594 | 3.06% | 36,129,790 |
| 2009-11-13 | 2009-11-11 | 7.849 | 4,623,236 | +16,463 | 3.04% | 36,288,224 |
| 2009-11-12 | 2009-11-10 | 7.818 | 4,606,773 | -17,729 | 3.03% | 36,013,495 |
| 2009-11-11 | 2009-11-09 | 7.802 | 4,624,502 | +24,061 | 3.04% | 36,079,057 |
| 2009-11-10 | 2009-11-06 | 7.644 | 4,600,441 | +20,262 | 3.03% | 35,164,794 |
| 2009-11-09 | 2009-11-05 | 7.549 | 4,580,179 | +16,463 | 3.01% | 34,575,909 |
| 2009-11-06 | 2009-11-04 | 7.581 | 4,563,716 | -1,266 | 3.00% | 34,595,778 |
| 2009-11-05 | 2009-11-03 | 7.517 | 4,564,982 | +25,328 | 3.00% | 34,316,997 |
| 2009-11-04 | 2009-11-02 | 7.581 | 4,539,654 | +89,913 | 2.99% | 34,413,373 |
| 2009-11-03 | 2009-10-30 | 7.691 | 4,449,741 | +13,931 | 2.93% | 34,223,699 |
| 2009-11-02 | 2009-10-29 | 7.581 | 4,435,810 | +39,258 | 2.92% | 33,626,172 |
| 2009-10-30 | 2009-10-28 | 7.865 | 4,396,552 | +55,721 | 2.89% | 34,578,394 |
| 2009-10-29 | 2009-10-27 | 7.975 | 4,340,831 | -17,730 | 2.86% | 34,620,036 |
| 2009-10-28 | 2009-10-23 | 8.086 | 4,358,561 | +7,599 | 2.87% | 35,243,282 |
| 2009-10-27 | 2009-10-22 | 8.023 | 4,350,962 | +84,848 | 2.86% | 34,906,978 |
| 2009-10-23 | 2009-10-21 | 8.133 | 4,266,114 | -15,197 | 2.81% | 34,697,880 |
| 2009-10-22 | 2009-10-20 | 8.086 | 4,281,311 | +21,529 | 2.82% | 34,618,639 |
| 2009-10-21 | 2009-10-19 | 8.102 | 4,259,782 | +32,926 | 2.80% | 34,511,831 |
| 2009-10-20 | 2009-10-16 | 7.723 | 4,226,856 | +12,664 | 2.78% | 32,642,963 |
| 2009-10-19 | 2009-10-15 | 7.691 | 4,214,192 | +28,493 | 2.77% | 32,412,053 |
| 2009-10-16 | 2009-10-14 | 7.423 | 4,185,699 | +17,730 | 2.75% | 31,069,131 |
| 2009-10-15 | 2009-10-13 | 7.360 | 4,167,969 | -36,726 | 2.74% | 30,674,229 |
| 2009-10-14 | 2009-10-12 | 7.281 | 4,204,695 | +16,463 | 2.77% | 30,612,492 |
| 2009-10-13 | 2009-10-09 | 7.249 | 4,188,232 | +13,931 | 2.76% | 30,360,343 |
| 2009-10-12 | 2009-10-08 | 6.949 | 4,174,301 | -20,262 | 2.75% | 29,006,792 |
| 2009-10-09 | 2009-10-07 | 6.949 | 4,194,563 | +6,965 | 2.76% | 29,147,590 |
| 2009-10-08 | 2009-10-06 | 6.744 | 4,187,598 | +25,327 | 2.76% | 28,239,442 |
| 2009-10-07 | 2009-10-05 | 6.601 | 4,162,271 | +17,730 | 2.74% | 27,477,037 |
| 2009-10-06 | 2009-10-02 | 6.601 | 4,144,541 | +3,799 | 2.73% | 27,359,993 |
| 2009-10-05 | 2009-09-30 | 6.633 | 4,140,742 | +32,926 | 2.72% | 27,465,703 |
| 2009-10-02 | 2009-09-29 | 6.775 | 4,107,816 | +49,389 | 2.70% | 27,831,174 |
| 2009-09-30 | 2009-09-28 | 7.028 | 4,058,427 | +68,385 | 2.67% | 28,522,068 |
| 2009-09-29 | 2009-09-25 | 7.644 | 3,990,042 | +35,459 | 2.63% | 30,499,034 |
| 2009-09-28 | 2009-09-24 | 7.975 | 3,954,583 | +53,188 | 2.60% | 31,539,538 |
| 2009-09-25 | 2009-09-23 | 8.465 | 3,901,395 | +6,332 | 2.57% | 33,025,391 |
| 2009-09-24 | 2009-09-22 | 8.497 | 3,895,063 | -8,864 | 2.56% | 33,094,820 |
| 2009-09-23 | 2009-09-21 | 8.528 | 3,903,927 | -7,599 | 2.57% | 33,293,443 |
| 2009-09-22 | 2009-09-18 | 8.149 | 3,911,526 | +16,463 | 2.57% | 31,875,659 |
| 2009-09-21 | 2009-09-17 | 8.291 | 3,895,063 | +2,533 | 2.56% | 32,295,131 |
| 2009-09-18 | 2009-09-16 | 8.670 | 3,892,530 | -49,389 | 2.56% | 33,749,518 |
| 2009-09-17 | 2009-09-15 | 7.186 | 3,941,919 | +7,598 | 2.59% | 28,325,811 |
| 2009-09-16 | 2009-09-14 | 7.296 | 3,934,321 | -1,266 | 2.59% | 28,706,155 |
| 2009-09-15 | 2009-09-11 | 7.186 | 3,935,587 | -7,598 | 2.59% | 28,280,310 |
| 2009-09-14 | 2009-09-10 | 7.233 | 3,943,185 | +10,131 | 2.60% | 28,521,731 |
| 2009-09-10 | 2009-09-08 | 7.265 | 3,933,054 | -26,594 | 2.59% | 28,572,681 |
| 2009-09-09 | 2009-09-07 | 6.933 | 3,959,648 | +1,266 | 2.61% | 27,452,655 |
| 2009-09-08 | 2009-09-04 | 6.823 | 3,958,382 | -1,266 | 2.61% | 27,006,276 |
| 2009-09-04 | 2009-09-02 | 6.522 | 3,959,648 | +6,782 | 2.61% | 25,826,758 |
| 2009-09-03 | 2009-09-01 | 6.586 | 3,952,866 | +6,332 | 2.60% | 26,032,232 |
| 2009-09-02 | 2009-08-31 | 6.491 | 3,946,534 | -1,266 | 2.60% | 25,616,567 |
| 2009-09-01 | 2009-08-28 | 6.791 | 3,947,800 | +3,799 | 2.60% | 26,809,385 |
| 2009-08-31 | 2009-08-27 | 6.807 | 3,944,001 | -36,725 | 2.60% | 26,845,874 |
| 2009-08-28 | 2009-08-26 | 7.059 | 3,980,726 | -18,996 | 2.62% | 28,101,730 |
| 2009-08-27 | 2009-08-25 | 7.028 | 3,999,722 | -36,725 | 2.63% | 28,109,497 |
| 2009-08-26 | 2009-08-24 | 6.791 | 4,036,447 | -77,250 | 2.66% | 27,411,384 |
| 2009-08-25 | 2009-08-21 | 6.475 | 4,113,697 | -27,861 | 2.71% | 26,636,638 |
| 2009-08-24 | 2009-08-20 | 6.475 | 4,141,558 | -10,131 | 2.73% | 26,817,041 |
| 2009-08-20 | 2009-08-18 | 6.412 | 4,151,689 | -7,598 | 2.73% | 26,620,371 |
| 2009-08-19 | 2009-08-17 | 6.538 | 4,159,287 | +2,533 | 2.74% | 27,194,588 |
| 2009-08-18 | 2009-08-14 | 6.475 | 4,156,754 | -24,062 | 2.74% | 26,915,437 |
| 2009-08-17 | 2009-08-13 | 6.001 | 4,180,816 | -2,532 | 2.75% | 25,090,419 |
| 2009-08-14 | 2009-08-12 | 5.954 | 4,183,348 | -1,267 | 2.75% | 24,907,412 |
| 2009-08-12 | 2009-08-10 | 6.128 | 4,184,615 | -6,332 | 2.75% | 25,641,917 |
| 2009-08-11 | 2009-08-07 | 5.843 | 4,190,947 | +5,066 | 2.76% | 24,489,344 |
| 2009-08-10 | 2009-08-06 | 6.033 | 4,185,881 | -15,197 | 2.76% | 25,253,030 |
| 2009-08-07 | 2009-08-05 | 6.049 | 4,201,078 | +30,394 | 2.77% | 25,411,060 |
| 2009-08-06 | 2009-08-04 | 6.349 | 4,170,684 | +21,528 | 2.75% | 26,478,696 |
| 2009-08-05 | 2009-08-03 | 6.491 | 4,149,156 | -1,266 | 2.73% | 26,931,767 |
| 2009-08-04 | 2009-07-31 | 6.317 | 4,150,422 | -30,394 | 2.73% | 26,218,963 |
| 2009-08-03 | 2009-07-30 | 5.717 | 4,180,816 | +16,464 | 2.75% | 23,901,925 |
| 2009-07-31 | 2009-07-29 | 5.764 | 4,164,352 | -6,332 | 2.74% | 24,005,102 |
| 2009-07-30 | 2009-07-28 | 6.128 | 4,170,684 | -13,931 | 2.75% | 25,556,552 |
| 2009-07-29 | 2009-07-27 | 6.207 | 4,184,615 | -54,454 | 2.75% | 25,972,354 |
| 2009-07-28 | 2009-07-24 | 5.591 | 4,239,069 | -17,730 | 2.79% | 23,699,381 |
| 2009-07-27 | 2009-07-23 | 5.591 | 4,256,799 | -18,996 | 2.80% | 23,798,504 |
| 2009-07-24 | 2009-07-22 | 5.559 | 4,275,795 | +39,258 | 2.81% | 23,769,650 |
| 2009-07-22 | 2009-07-20 | 5.464 | 4,236,537 | +26,595 | 2.79% | 23,149,966 |
| 2009-07-21 | 2009-07-17 | 5.449 | 4,209,942 | +3,799 | 2.77% | 22,938,154 |
| 2009-07-20 | 2009-07-16 | 5.385 | 4,206,143 | -7,599 | 2.77% | 22,651,745 |
| 2009-07-17 | 2009-07-15 | 5.370 | 4,213,742 | -8,864 | 2.77% | 22,626,121 |
| 2009-07-16 | 2009-07-14 | 5.338 | 4,222,606 | -6,332 | 2.78% | 22,540,343 |
| 2009-07-15 | 2009-07-13 | 5.291 | 4,228,938 | -2,584 | 2.78% | 22,373,781 |
| 2009-07-14 | 2009-07-10 | 5.354 | 4,231,522 | -12,664 | 2.79% | 22,654,765 |
| 2009-07-13 | 2009-07-09 | 5.496 | 4,244,186 | +24,062 | 2.79% | 23,325,819 |
| 2009-07-10 | 2009-07-08 | 5.433 | 4,220,124 | -15,197 | 2.78% | 22,926,983 |
| 2009-07-09 | 2009-07-07 | 5.496 | 4,235,321 | -1,266 | 2.79% | 23,277,098 |
| 2009-07-08 | 2009-07-06 | 5.464 | 4,236,587 | -51,922 | 2.79% | 23,150,239 |
| 2009-07-07 | 2009-07-03 | 5.370 | 4,288,509 | +6,332 | 2.82% | 23,027,591 |
| 2009-07-06 | 2009-07-02 | 5.306 | 4,282,177 | +53,188 | 2.82% | 22,723,077 |
| 2009-07-03 | 2009-06-30 | 5.606 | 4,228,989 | -24,061 | 2.78% | 23,709,815 |
| 2009-07-02 | 2009-06-29 | 5.622 | 4,253,050 | -17,730 | 2.80% | 23,911,881 |
| 2009-06-30 | 2009-06-26 | 5.780 | 4,270,780 | +36,726 | 2.81% | 24,686,046 |
| 2009-06-29 | 2009-06-25 | 5.528 | 4,234,054 | -310,266 | 2.79% | 23,403,871 |
| 2009-06-26 | 2009-06-24 | 5.275 | 4,544,320 | -89,913 | 2.99% | 23,970,585 |
| 2009-06-25 | 2009-06-23 | 5.133 | 4,634,233 | +5,066 | 3.05% | 23,786,168 |
| 2009-06-24 | 2009-06-22 | 5.259 | 4,629,167 | -16,464 | 3.05% | 24,345,031 |
| 2009-06-23 | 2009-06-19 | 4.738 | 4,645,631 | -7,598 | 3.06% | 22,010,465 |
| 2009-06-22 | 2009-06-18 | 4.738 | 4,653,229 | +10,131 | 3.06% | 22,046,464 |
| 2009-06-19 | 2009-06-17 | 4.738 | 4,643,098 | +37,992 | 3.06% | 21,998,464 |
| 2009-06-18 | 2009-06-16 | 4.817 | 4,605,106 | +37,992 | 3.03% | 22,182,103 |
| 2009-06-17 | 2009-06-15 | 5.038 | 4,567,114 | +32,926 | 3.01% | 23,008,897 |
| 2009-06-16 | 2009-06-12 | 5.291 | 4,534,188 | +151,966 | 2.98% | 23,988,748 |
| 2009-06-15 | 2009-06-11 | 5.370 | 4,382,222 | +18,996 | 2.88% | 23,530,792 |
| 2009-06-12 | 2009-06-10 | 5.306 | 4,363,226 | +16,463 | 2.87% | 23,153,158 |
| 2009-06-11 | 2009-06-09 | 5.291 | 4,346,763 | -16,463 | 2.86% | 22,997,150 |
| 2009-06-10 | 2009-06-08 | 5.464 | 4,363,226 | -32,926 | 2.87% | 23,842,240 |
| 2009-06-09 | 2009-06-05 | 5.259 | 4,396,152 | -2,533 | 2.89% | 23,119,593 |
| 2009-06-08 | 2009-06-04 | 5.227 | 4,398,685 | +246,946 | 2.90% | 22,993,978 |
| 2009-06-05 | 2009-06-03 | 5.338 | 4,151,739 | +89,913 | 2.74% | 22,162,054 |
| 2009-06-04 | 2009-06-02 | 5.275 | 4,061,826 | +97,512 | 2.68% | 21,425,504 |
| 2009-06-03 | 2009-06-01 | 5.543 | 3,964,314 | +98,778 | 2.61% | 21,975,482 |
| 2009-06-02 | 2009-05-29 | 5.306 | 3,865,536 | +31,660 | 2.55% | 20,512,201 |
| 2009-06-01 | 2009-05-27 | 5.038 | 3,833,876 | -30,393 | 2.53% | 19,314,879 |
| 2009-05-29 | 2009-05-26 | 4.977 | 3,864,269 | -100,045 | 2.55% | 19,233,820 |
| 2009-05-27 | 2009-05-25 | 4.525 | 3,964,314 | +52,970 | 2.61% | 17,937,981 |
| 2009-05-26 | 2009-05-22 | 4.460 | 3,911,344 | -32,178 | 2.64% | 17,445,466 |
| 2009-05-25 | 2009-05-21 | 4.476 | 3,943,522 | +7,426 | 2.66% | 17,652,715 |
| 2009-05-22 | 2009-05-20 | 4.525 | 3,936,096 | +7,425 | 2.65% | 17,810,298 |
| 2009-05-21 | 2009-05-19 | 4.493 | 3,928,671 | +118,157 | 2.65% | 17,649,725 |
| 2009-05-20 | 2009-05-18 | 4.460 | 3,810,514 | -16,089 | 2.57% | 16,995,742 |
| 2009-05-19 | 2009-05-15 | 4.525 | 3,826,603 | -6,188 | 2.58% | 17,314,857 |
| 2009-05-18 | 2009-05-14 | 4.299 | 3,832,791 | -21,040 | 2.59% | 16,475,714 |
| 2009-05-15 | 2009-05-13 | 4.444 | 3,853,831 | -28,465 | 2.60% | 17,126,666 |
| 2009-05-14 | 2009-05-12 | 4.363 | 3,882,296 | +48,267 | 2.62% | 16,939,473 |
| 2009-05-13 | 2009-05-11 | 4.202 | 3,834,029 | +143,562 | 2.59% | 16,109,283 |
| 2009-05-12 | 2009-05-08 | 4.008 | 3,690,467 | +53,218 | 2.49% | 14,790,419 |
| 2009-05-11 | 2009-05-07 | 3.830 | 3,637,249 | +56,929 | 2.46% | 13,930,569 |
| 2009-05-08 | 2009-05-06 | 3.862 | 3,580,320 | -17,326 | 2.42% | 13,828,250 |
| 2009-05-07 | 2009-05-05 | 3.652 | 3,597,646 | -3,094 | 2.43% | 13,139,364 |
| 2009-05-06 | 2009-05-04 | 3.523 | 3,600,740 | -30,940 | 2.43% | 12,685,154 |
| 2009-05-05 | 2009-04-30 | 3.377 | 3,631,680 | -51,980 | 2.45% | 12,265,954 |
| 2009-05-04 | 2009-04-29 | 3.281 | 3,683,660 | -48,266 | 2.49% | 12,084,343 |
| 2009-04-30 | 2009-04-28 | 3.232 | 3,731,926 | -18,564 | 2.52% | 12,061,755 |
| 2009-04-29 | 2009-04-27 | 3.281 | 3,750,490 | +12,376 | 2.53% | 12,303,581 |
| 2009-04-28 | 2009-04-24 | 3.458 | 3,738,114 | -1,238 | 2.52% | 12,927,478 |
| 2009-04-27 | 2009-04-23 | 3.507 | 3,739,352 | +16,089 | 2.53% | 13,113,045 |
| 2009-04-24 | 2009-04-22 | 3.458 | 3,723,263 | -211,631 | 2.51% | 12,876,118 |
| 2009-04-23 | 2009-04-21 | 3.555 | 3,934,894 | -277,224 | 2.66% | 13,989,532 |
| 2009-04-22 | 2009-04-20 | 3.636 | 4,212,118 | -784,642 | 2.85% | 15,315,477 |
| 2009-04-21 | 2009-04-17 | 3.474 | 4,996,760 | -806,301 | 3.38% | 17,360,988 |
| 2009-04-20 | 2009-04-16 | 3.232 | 5,803,061 | -634,892 | 3.92% | 18,755,757 |
| 2009-04-17 | 2009-04-15 | 3.216 | 6,437,953 | -131,186 | 4.35% | 20,703,719 |
| 2009-04-16 | 2009-04-14 | 3.216 | 6,569,139 | -248,759 | 4.44% | 21,125,598 |
| 2009-04-15 | 2009-04-09 | 3.184 | 6,817,898 | -139,849 | 4.61% | 21,705,221 |
| 2009-04-14 | 2009-04-08 | 3.087 | 6,957,747 | +4,950 | 4.70% | 21,475,806 |
| 2009-04-09 | 2009-04-07 | 3.232 | 6,952,797 | -17,326 | 4.70% | 22,471,757 |
| 2009-04-08 | 2009-04-06 | 3.313 | 6,970,123 | -38,366 | 4.71% | 23,090,949 |
| 2009-04-07 | 2009-04-03 | 3.167 | 7,008,489 | +4,950 | 4.73% | 22,198,721 |
| 2009-04-06 | 2009-04-02 | 3.038 | 7,003,539 | -96,533 | 4.73% | 21,277,612 |
| 2009-04-03 | 2009-04-01 | 2.957 | 7,100,072 | -12,376 | 4.80% | 20,997,197 |
| 2009-04-02 | 2009-03-31 | 2.925 | 7,112,448 | -238,858 | 4.80% | 20,803,919 |
| 2009-04-01 | 2009-03-30 | 3.248 | 7,351,306 | -150,988 | 4.97% | 23,878,555 |
| 2009-03-30 | 2009-03-26 | 3.345 | 7,502,294 | +11,138 | 5.07% | 25,096,427 |
| 2009-03-23 | 2009-03-19 | 2.973 | 7,491,156 | -85,394 | 5.06% | 22,274,817 |
| 2009-03-20 | 2009-03-18 | 2.973 | 7,576,550 | -6,188 | 5.12% | 22,528,734 |
| 2009-03-19 | 2009-03-17 | 2.973 | 7,582,738 | +3,712 | 5.12% | 22,547,134 |
| 2009-03-18 | 2009-03-16 | 3.038 | 7,579,026 | -1,237 | 5.12% | 23,026,012 |
| 2009-03-16 | 2009-03-12 | 3.038 | 7,580,263 | -6,188 | 5.12% | 23,029,770 |
| 2009-03-05 | 2009-03-03 | 2.973 | 7,586,451 | +7,425 | 5.12% | 22,558,175 |
| 2009-03-04 | 2009-03-02 | 3.038 | 7,579,026 | +6,188 | 5.12% | 23,026,012 |
| 2009-02-25 | 2009-02-23 | 3.200 | 7,572,838 | -2,475 | 5.12% | 24,231,000 |
| 2009-02-23 | 2009-02-19 | 3.103 | 7,575,313 | +8,663 | 5.12% | 23,504,406 |
| 2009-02-20 | 2009-02-18 | 3.232 | 7,566,650 | -55,692 | 5.11% | 24,455,757 |
| 2009-02-18 | 2009-02-16 | 3.297 | 7,622,342 | -6,188 | 5.15% | 25,128,472 |
| 2009-02-12 | 2009-02-10 | 3.329 | 7,628,530 | -6,188 | 5.15% | 25,395,429 |
| 2009-02-06 | 2009-02-04 | 3.103 | 7,634,718 | -3,713 | 5.16% | 23,688,726 |
| 2009-02-05 | 2009-02-03 | 2.973 | 7,638,431 | +2,475 | 5.16% | 22,712,736 |
| 2009-02-04 | 2009-02-02 | 3.038 | 7,635,956 | +3,713 | 5.16% | 23,198,972 |
| 2009-01-30 | 2009-01-23 | 3.022 | 7,632,243 | +124 | 5.16% | 23,064,353 |
| 2009-01-23 | 2009-01-21 | 2.925 | 7,632,119 | +2,475 | 5.16% | 22,323,957 |
| 2009-01-22 | 2009-01-20 | 3.038 | 7,629,644 | -7,425 | 5.15% | 23,179,796 |
| 2009-01-19 | 2009-01-15 | 2.990 | 7,637,069 | -37,129 | 5.16% | 22,832,103 |
| 2009-01-14 | 2009-01-12 | 3.167 | 7,674,198 | -7,425 | 5.18% | 24,307,290 |
| 2009-01-09 | 2009-01-07 | 3.216 | 7,681,623 | -12,376 | 5.19% | 24,703,219 |
| 2009-01-08 | 2009-01-06 | 3.135 | 7,693,999 | +9,901 | 5.20% | 24,121,335 |
| 2009-01-02 | 2008-12-29 | 2.925 | 7,684,098 | -47,029 | 5.19% | 22,475,996 |
| 2008-12-30 | 2008-12-24 | 2.877 | 7,731,127 | +2,524 | 5.22% | 22,238,746 |
| 2008-12-22 | 2008-12-18 | 2.715 | 7,728,603 | -30,940 | 5.22% | 20,982,525 |
| 2008-12-19 | 2008-12-17 | 2.860 | 7,759,543 | +18,564 | 5.24% | 22,195,089 |
| 2008-12-15 | 2008-12-11 | 2.909 | 7,740,979 | -3,713 | 5.23% | 22,517,277 |
| 2008-12-10 | 2008-12-08 | 2.796 | 7,744,692 | -4,950 | 5.23% | 21,651,986 |
| 2008-12-09 | 2008-12-05 | 2.666 | 7,749,642 | -18,564 | 5.24% | 20,663,937 |
| 2008-12-05 | 2008-12-03 | 2.473 | 7,768,206 | -1,238 | 5.25% | 19,207,005 |
| 2008-12-03 | 2008-12-01 | 2.569 | 7,769,444 | +1,238 | 5.25% | 19,963,402 |
| 2008-12-02 | 2008-11-28 | 2.376 | 7,768,206 | -212,868 | 5.25% | 18,453,789 |
| 2008-11-28 | 2008-11-26 | 2.456 | 7,981,074 | -342,817 | 5.39% | 19,604,348 |
| 2008-11-24 | 2008-11-20 | 2.586 | 8,323,891 | -59,405 | 5.62% | 21,522,556 |
| 2008-11-20 | 2008-11-18 | 2.909 | 8,383,296 | -49,495 | 5.66% | 24,385,675 |
| 2008-11-13 | 2008-11-11 | 2.973 | 8,432,791 | -3,713 | 5.70% | 25,074,751 |
| 2008-11-12 | 2008-11-10 | 3.070 | 8,436,504 | -43,316 | 5.70% | 25,903,807 |
| 2008-11-11 | 2008-11-07 | 3.070 | 8,479,820 | -4,950 | 5.73% | 26,036,806 |
| 2008-11-07 | 2008-11-05 | 2.990 | 8,484,770 | -9,901 | 5.73% | 25,366,426 |
| 2008-11-05 | 2008-11-03 | 2.666 | 8,494,671 | -12,376 | 5.74% | 22,650,510 |
| 2008-11-04 | 2008-10-31 | 2.586 | 8,507,047 | +9,901 | 5.75% | 21,996,131 |
| 2008-11-03 | 2008-10-30 | 2.666 | 8,497,146 | -87,870 | 5.74% | 22,657,109 |
| 2008-10-30 | 2008-10-28 | 2.440 | 8,585,016 | +1,237 | 5.80% | 20,949,108 |
| 2008-10-28 | 2008-10-24 | 2.715 | 8,583,779 | -24,752 | 5.80% | 23,304,258 |
| 2008-10-24 | 2008-10-22 | 2.990 | 8,608,531 | +6,188 | 5.82% | 25,736,427 |
| 2008-10-22 | 2008-10-20 | 3.151 | 8,602,343 | +12,376 | 5.81% | 27,108,085 |
| 2008-10-16 | 2008-10-14 | 3.878 | 8,589,967 | -14,851 | 5.80% | 33,315,798 |
| 2008-10-15 | 2008-10-13 | 3.798 | 8,604,818 | -30,940 | 5.81% | 32,678,117 |
| 2008-10-14 | 2008-10-10 | 3.798 | 8,635,758 | -1,238 | 5.83% | 32,795,617 |
| 2008-10-13 | 2008-10-09 | 3.943 | 8,636,996 | -19,802 | 5.84% | 34,056,501 |
| 2008-10-09 | 2008-10-06 | 4.444 | 8,656,798 | -2,475 | 5.85% | 38,471,352 |
| 2008-10-03 | 2008-09-30 | 5.010 | 8,659,273 | -4,950 | 5.85% | 43,380,105 |
| 2008-09-30 | 2008-09-26 | 5.090 | 8,664,223 | -4,951 | 5.85% | 44,104,982 |
| 2008-09-26 | 2008-09-24 | 5.107 | 8,669,174 | +1,238 | 5.86% | 44,270,281 |
| 2008-09-24 | 2008-09-22 | 5.462 | 8,667,936 | -4,950 | 5.86% | 47,345,627 |
| 2008-09-23 | 2008-09-19 | 5.511 | 8,672,886 | +3,712 | 5.86% | 47,793,132 |
| 2008-09-22 | 2008-09-18 | 5.010 | 8,669,174 | +3,713 | 5.86% | 43,429,706 |
| 2008-09-19 | 2008-09-17 | 5.818 | 8,665,461 | +3,713 | 5.85% | 50,412,896 |
| 2008-09-17 | 2008-09-12 | 6.302 | 8,661,748 | +3,713 | 5.85% | 54,590,570 |
| 2008-09-12 | 2008-09-10 | 6.302 | 8,658,035 | +4,950 | 5.85% | 54,567,169 |
| 2008-09-11 | 2008-09-09 | 6.464 | 8,653,085 | -4,950 | 5.85% | 55,934,330 |
| 2008-09-08 | 2008-09-04 | 6.787 | 8,658,035 | -2,475 | 5.85% | 58,764,643 |
| 2008-08-27 | 2008-08-25 | 6.787 | 8,660,510 | -6,188 | 5.85% | 58,781,442 |
| 2008-08-26 | 2008-08-21 | 6.706 | 8,666,698 | -2,476 | 5.86% | 58,123,163 |
| 2008-08-21 | 2008-08-19 | 6.706 | 8,669,174 | -2,475 | 5.86% | 58,139,768 |
| 2008-08-19 | 2008-08-15 | 6.787 | 8,671,649 | -3,713 | 5.86% | 58,857,046 |
| 2008-08-18 | 2008-08-14 | 6.868 | 8,675,362 | +8,664 | 5.86% | 59,583,226 |
| 2008-08-15 | 2008-08-13 | 6.949 | 8,666,698 | +11,138 | 5.86% | 60,224,000 |
| 2008-08-14 | 2008-08-12 | 7.272 | 8,655,560 | +9,901 | 5.85% | 62,944,119 |
| 2008-08-11 | 2008-08-07 | 7.482 | 8,645,659 | +2,475 | 5.84% | 64,688,424 |
| 2008-08-08 | 2008-08-05 | 7.482 | 8,643,184 | -3,713 | 5.84% | 64,669,905 |
| 2008-08-05 | 2008-08-01 | 7.773 | 8,646,897 | +6,188 | 5.84% | 67,212,932 |
| 2008-08-04 | 2008-07-31 | 7.757 | 8,640,709 | +2,476 | 5.84% | 67,025,196 |
| 2008-07-31 | 2008-07-29 | 7.789 | 8,638,233 | -2,476 | 5.84% | 67,285,182 |
| 2008-07-29 | 2008-07-25 | 7.822 | 8,640,709 | -6,188 | 5.84% | 67,583,739 |
| 2008-07-25 | 2008-07-23 | 7.854 | 8,646,897 | +7,426 | 5.84% | 67,911,611 |
| 2008-07-23 | 2008-07-21 | 7.822 | 8,639,471 | +4,950 | 5.84% | 67,574,056 |
| 2008-07-21 | 2008-07-17 | 7.805 | 8,634,521 | +1,211,607 | 5.83% | 67,395,804 |
| 2008-07-18 | 2008-07-16 | 7.757 | 7,422,914 | +21,039 | 5.02% | 57,578,871 |
| 2008-07-17 | 2008-07-15 | 7.611 | 7,401,875 | -2,475 | 5.00% | 56,339,129 |
| 2008-07-16 | 2008-07-14 | 7.692 | 7,404,350 | +1,238 | 5.00% | 56,956,248 |
| 2008-07-15 | 2008-07-11 | 7.870 | 7,403,112 | +4,950 | 5.00% | 58,262,720 |
| 2008-07-14 | 2008-07-10 | 7.838 | 7,398,162 | +3,713 | 5.00% | 57,984,652 |
| 2008-07-11 | 2008-07-09 | 7.886 | 7,394,449 | -2,475 | 5.00% | 58,314,038 |
| 2008-07-10 | 2008-07-08 | 7.757 | 7,396,924 | +3,713 | 5.00% | 57,377,269 |
| 2008-07-08 | 2008-07-04 | 7.919 | 7,393,211 | -6,188 | 5.00% | 58,543,227 |
| 2008-06-30 | 2008-06-26 | 7.999 | 7,399,399 | -6,188 | 5.00% | 59,190,107 |
| 2008-06-26 | 2008-06-24 | 7.854 | 7,405,587 | -53,218 | 5.32% | 58,162,523 |
| 2008-06-25 | 2008-06-23 | 7.919 | 7,458,805 | +18,565 | 5.36% | 59,062,634 |
| 2008-06-23 | 2008-06-19 | 8.064 | 7,440,240 | -3,713 | 5.34% | 59,997,750 |
| 2008-06-20 | 2008-06-18 | 7.999 | 7,443,953 | -4,951 | 5.35% | 59,546,508 |
| 2008-06-19 | 2008-06-17 | 7.999 | 7,448,904 | -4,950 | 5.35% | 59,586,113 |
| 2008-06-18 | 2008-06-16 | 8.096 | 7,453,854 | +901 | 5.35% | 60,348,445 |
| 2008-06-17 | 2008-06-13 | 7.967 | 7,452,953 | +2,475 | 5.35% | 59,377,619 |
| 2008-06-13 | 2008-06-11 | 8.080 | 7,450,478 | -6,188 | 5.35% | 60,200,711 |
| 2008-06-12 | 2008-06-10 | 8.323 | 7,456,666 | -11,138 | 5.35% | 62,058,232 |
| 2008-06-11 | 2008-06-06 | 8.533 | 7,467,804 | -134,900 | 5.36% | 63,719,786 |
| 2008-06-10 | 2008-06-05 | 8.339 | 7,602,704 | -3,712 | 5.46% | 63,396,497 |
| 2008-06-06 | 2008-06-04 | 8.468 | 7,606,416 | +1,237 | 5.46% | 64,410,821 |
| 2008-06-05 | 2008-06-03 | 8.468 | 7,605,179 | -1,237 | 5.46% | 64,400,347 |
| 2008-06-04 | 2008-06-02 | 8.468 | 7,606,416 | +13,613 | 5.46% | 64,410,821 |
| 2008-06-03 | 2008-05-30 | 8.516 | 7,592,803 | +8,664 | 5.45% | 64,663,651 |
| 2008-06-02 | 2008-05-29 | 8.484 | 7,584,139 | +4,950 | 5.45% | 64,344,742 |
| 2008-05-28 | 2008-05-26 | 8.403 | 7,579,189 | +12,376 | 5.47% | 63,690,339 |
| 2008-05-26 | 2008-05-22 | 8.484 | 7,566,813 | +1,238 | 5.46% | 64,197,746 |
| 2008-05-23 | 2008-05-21 | 8.484 | 7,565,575 | -17,327 | 5.46% | 64,187,243 |
| 2008-05-22 | 2008-05-20 | 8.468 | 7,582,902 | -18,564 | 5.47% | 64,211,706 |
| 2008-05-21 | 2008-05-19 | 8.549 | 7,601,466 | -24,752 | 5.49% | 64,983,112 |
| 2008-05-20 | 2008-05-16 | 8.403 | 7,626,218 | -4,950 | 5.51% | 64,085,538 |
| 2008-05-19 | 2008-05-15 | 8.371 | 7,631,168 | -12,377 | 5.51% | 63,880,492 |
| 2008-05-16 | 2008-05-14 | 8.696 | 7,643,545 | +1,238 | 5.52% | 66,466,079 |
| 2008-05-15 | 2008-05-13 | 8.647 | 7,642,307 | +99,525 | 5.52% | 66,079,860 |
| 2008-05-14 | 2008-05-09 | 8.597 | 7,542,782 | -989,246 | 5.52% | 64,848,744 |
| 2008-05-13 | 2008-05-08 | 8.630 | 8,532,028 | +9,770 | 6.24% | 73,633,187 |
| 2008-05-09 | 2008-05-07 | 8.647 | 8,522,258 | +10,992 | 6.24% | 73,688,431 |
| 2008-05-08 | 2008-05-06 | 8.630 | 8,511,266 | +13,434 | 6.23% | 73,454,007 |
| 2008-05-05 | 2008-04-30 | 8.548 | 8,497,832 | -9,770 | 6.22% | 72,642,261 |
| 2008-05-02 | 2008-04-29 | 8.483 | 8,507,602 | -2,443 | 6.22% | 72,168,493 |
| 2008-04-30 | 2008-04-28 | 8.581 | 8,510,045 | +8,549 | 6.23% | 73,025,385 |
| 2008-04-29 | 2008-04-25 | 8.679 | 8,501,496 | +15,877 | 6.22% | 73,787,354 |
| 2008-04-28 | 2008-04-24 | 8.810 | 8,485,619 | -3,664 | 6.21% | 74,761,243 |
| 2008-04-25 | 2008-04-23 | 8.548 | 8,489,283 | +31,754 | 6.21% | 72,569,182 |
| 2008-04-24 | 2008-04-22 | 8.516 | 8,457,529 | +70,908 | 6.19% | 72,020,735 |
| 2008-04-23 | 2008-04-21 | 8.499 | 8,386,621 | -125,793 | 6.14% | 71,279,572 |
| 2008-04-22 | 2008-04-18 | 8.352 | 8,512,414 | +73,277 | 6.23% | 71,094,110 |
| 2008-04-21 | 2008-04-17 | 8.368 | 8,439,137 | +150,219 | 6.17% | 70,620,315 |
| 2008-04-18 | 2008-04-16 | 8.581 | 8,288,918 | -148,997 | 6.06% | 71,127,876 |
| 2008-04-16 | 2008-04-14 | 8.237 | 8,437,915 | +293 | 6.17% | 69,504,647 |
| 2008-04-15 | 2008-04-11 | 8.597 | 8,437,622 | -52,516 | 6.17% | 72,542,093 |
| 2008-04-14 | 2008-04-10 | 8.286 | 8,490,138 | -6,106 | 6.21% | 70,351,924 |
| 2008-04-10 | 2008-04-08 | 8.286 | 8,496,244 | -17,098 | 6.22% | 70,402,520 |
| 2008-04-09 | 2008-04-07 | 8.270 | 8,513,342 | -100,146 | 6.23% | 70,404,784 |
| 2008-04-08 | 2008-04-03 | 8.270 | 8,613,488 | -8,549 | 6.30% | 71,232,985 |
| 2008-04-07 | 2008-04-02 | 8.139 | 8,622,037 | -10,992 | 6.31% | 70,174,121 |
| 2008-04-03 | 2008-04-01 | 8.090 | 8,633,029 | -14,655 | 6.32% | 69,839,458 |
| 2008-04-02 | 2008-03-31 | 7.992 | 8,647,684 | +37,860 | 6.33% | 69,108,321 |
| 2008-04-01 | 2008-03-28 | 8.204 | 8,609,824 | -9,771 | 6.30% | 70,638,702 |
| 2008-03-28 | 2008-03-26 | 8.204 | 8,619,595 | +28,090 | 6.31% | 70,718,868 |
| 2008-03-27 | 2008-03-25 | 8.155 | 8,591,505 | +6,106 | 6.29% | 70,066,319 |
| 2008-03-25 | 2008-03-19 | 7.795 | 8,585,399 | +3,664 | 6.28% | 66,923,423 |
| 2008-03-20 | 2008-03-18 | 7.615 | 8,581,735 | +74,499 | 6.28% | 65,348,972 |
| 2008-03-19 | 2008-03-17 | 7.599 | 8,507,236 | +9,770 | 6.22% | 64,642,355 |
| 2008-03-18 | 2008-03-14 | 7.762 | 8,497,466 | +3,664 | 6.22% | 65,959,672 |
| 2008-03-17 | 2008-03-13 | 7.795 | 8,493,802 | -3,664 | 6.21% | 66,209,422 |
| 2008-03-14 | 2008-03-12 | 8.024 | 8,497,466 | +9,771 | 6.22% | 68,186,159 |
| 2008-03-12 | 2008-03-10 | 7.992 | 8,487,695 | +3,664 | 6.21% | 67,829,763 |
| 2008-03-11 | 2008-03-07 | 8.123 | 8,484,031 | -10,992 | 6.21% | 68,911,965 |
| 2008-03-10 | 2008-03-06 | 8.155 | 8,495,023 | +1,006,344 | 6.22% | 69,279,479 |
| 2008-03-07 | 2008-03-05 | 8.188 | 7,488,679 | -10,992 | 5.48% | 61,317,710 |
| 2008-03-06 | 2008-03-04 | 8.073 | 7,499,671 | +2,443 | 5.49% | 60,548,006 |
| 2008-03-05 | 2008-03-03 | 7.959 | 7,497,228 | -6,106 | 5.49% | 59,668,854 |
| 2008-03-03 | 2008-02-28 | 8.172 | 7,503,334 | -40,303 | 5.49% | 61,314,831 |
| 2008-02-29 | 2008-02-27 | 8.139 | 7,543,637 | -15,877 | 5.52% | 61,397,103 |
| 2008-02-27 | 2008-02-25 | 8.139 | 7,559,514 | -2,442 | 5.53% | 61,526,325 |
| 2008-02-26 | 2008-02-22 | 8.073 | 7,561,956 | -9,771 | 5.53% | 61,050,859 |
| 2008-02-25 | 2008-02-21 | 8.188 | 7,571,727 | +3,664 | 5.54% | 61,997,712 |
| 2008-02-21 | 2008-02-19 | 8.483 | 7,568,063 | -2,442 | 5.54% | 64,198,549 |
| 2008-02-20 | 2008-02-18 | 8.483 | 7,570,505 | -24,426 | 5.54% | 64,219,264 |
| 2008-02-18 | 2008-02-14 | 8.319 | 7,594,931 | -1,222 | 5.56% | 63,182,711 |
| 2008-02-14 | 2008-02-12 | 8.221 | 7,596,153 | -37,860 | 5.56% | 62,446,504 |
| 2008-02-13 | 2008-02-11 | 7.992 | 7,634,013 | -3,663 | 5.59% | 61,007,528 |
| 2008-02-12 | 2008-02-06 | 7.959 | 7,637,676 | -9,771 | 5.59% | 60,786,650 |
| 2008-02-05 | 2008-02-01 | 8.155 | 7,647,447 | -9,770 | 5.60% | 62,367,241 |
| 2008-02-04 | 2008-01-31 | 7.926 | 7,657,217 | +6,106 | 5.60% | 60,691,382 |
| 2008-01-31 | 2008-01-29 | 8.188 | 7,651,111 | +1,222 | 5.60% | 62,647,712 |
| 2008-01-30 | 2008-01-28 | 8.188 | 7,649,889 | +9,770 | 5.60% | 62,637,707 |
| 2008-01-29 | 2008-01-25 | 8.303 | 7,640,119 | -2,443 | 5.59% | 63,433,517 |
| 2008-01-28 | 2008-01-24 | 8.188 | 7,642,562 | +6,107 | 5.59% | 62,577,713 |
| 2008-01-25 | 2008-01-23 | 7.975 | 7,636,455 | -8,549 | 5.59% | 60,901,988 |
| 2008-01-24 | 2008-01-22 | 7.533 | 7,645,004 | +41,524 | 5.59% | 57,589,891 |
| 2008-01-23 | 2008-01-21 | 8.270 | 7,603,480 | +34,196 | 5.56% | 62,880,284 |
| 2008-01-22 | 2008-01-18 | 8.532 | 7,569,284 | -2,443 | 5.54% | 64,580,772 |
| 2008-01-21 | 2008-01-17 | 8.679 | 7,571,727 | +4,885 | 5.54% | 65,717,575 |
| 2008-01-18 | 2008-01-16 | 8.401 | 7,566,842 | +128,236 | 5.54% | 63,568,614 |
| 2008-01-17 | 2008-01-15 | 9.007 | 7,438,606 | +266,242 | 5.44% | 66,998,481 |
| 2008-01-16 | 2008-01-14 | 9.547 | 7,172,364 | +76,941 | 5.25% | 68,476,505 |
| 2008-01-15 | 2008-01-11 | 9.662 | 7,095,423 | -229,603 | 5.19% | 68,555,297 |
| 2008-01-14 | 2008-01-10 | 9.547 | 7,325,026 | +7,328 | 5.36% | 69,934,011 |
| 2008-01-11 | 2008-01-09 | 9.973 | 7,317,698 | -89,154 | 5.35% | 72,979,769 |
| 2008-01-10 | 2008-01-08 | 8.925 | 7,406,852 | -74,499 | 5.42% | 66,106,000 |
| 2008-01-09 | 2008-01-07 | 8.352 | 7,481,351 | -8,549 | 5.47% | 62,482,863 |
| 2008-01-08 | 2008-01-04 | 8.319 | 7,489,900 | -19,541 | 5.48% | 62,308,951 |
| 2008-01-07 | 2008-01-03 | 7.762 | 7,509,441 | +42,745 | 5.49% | 58,290,350 |
| 2008-01-04 | 2008-01-02 | 7.631 | 7,466,696 | -8,549 | 5.46% | 56,980,348 |
| 2008-01-03 | 2007-12-31 | 7.697 | 7,475,245 | -12,213 | 5.47% | 57,535,249 |
| 2008-01-02 | 2007-12-27 | 7.369 | 7,487,458 | +18,320 | 5.48% | 55,176,942 |
| 2007-12-28 | 2007-12-24 | 7.566 | 7,469,138 | -4,885 | 5.46% | 56,509,722 |
| 2007-12-27 | 2007-12-20 | 7.582 | 7,474,023 | +39,081 | 5.47% | 56,669,076 |
| 2007-12-21 | 2007-12-19 | 7.664 | 7,434,942 | +6,106 | 5.44% | 56,981,536 |
| 2007-12-20 | 2007-12-18 | 7.746 | 7,428,836 | +54,958 | 5.44% | 57,543,016 |
| 2007-12-19 | 2007-12-17 | 7.336 | 7,373,878 | +10,992 | 5.40% | 54,098,431 |
| 2007-12-18 | 2007-12-14 | 7.664 | 7,362,886 | +35,418 | 5.39% | 56,429,297 |
| 2007-12-17 | 2007-12-13 | 7.664 | 7,327,468 | -17,099 | 5.36% | 56,157,853 |
| 2007-12-14 | 2007-12-12 | 7.533 | 7,344,567 | +25,648 | 5.37% | 55,326,696 |
| 2007-12-13 | 2007-12-11 | 7.451 | 7,318,919 | -20,762 | 5.35% | 54,534,213 |
| 2007-12-12 | 2007-12-10 | 7.369 | 7,339,681 | -23,498 | 5.37% | 54,087,936 |
| 2007-12-11 | 2007-12-07 | 7.451 | 7,363,179 | +2,443 | 5.39% | 54,864,000 |
| 2007-12-10 | 2007-12-06 | 7.533 | 7,360,736 | +2,442 | 5.39% | 55,448,498 |
| 2007-12-07 | 2007-12-05 | 7.451 | 7,358,294 | +2,443 | 5.38% | 54,827,601 |
| 2007-12-06 | 2007-12-04 | 7.353 | 7,355,851 | +2,442 | 5.38% | 54,086,637 |
| 2007-12-05 | 2007-12-03 | 7.451 | 7,353,409 | -12,213 | 5.38% | 54,791,202 |
| 2007-12-04 | 2007-11-30 | 7.238 | 7,365,622 | -8,549 | 5.39% | 53,314,140 |
| 2007-12-03 | 2007-11-29 | 7.222 | 7,374,171 | +6,107 | 5.40% | 53,255,259 |
| 2007-11-30 | 2007-11-28 | 7.107 | 7,368,064 | -1,222 | 5.39% | 52,366,534 |
| 2007-11-29 | 2007-11-27 | 7.042 | 7,369,286 | +6,107 | 5.39% | 51,892,498 |
| 2007-11-28 | 2007-11-26 | 7.124 | 7,363,179 | +12,213 | 5.39% | 52,452,395 |
| 2007-11-27 | 2007-11-23 | 7.124 | 7,350,966 | -12,213 | 5.38% | 52,365,395 |
| 2007-11-26 | 2007-11-22 | 7.042 | 7,363,179 | -20,762 | 5.39% | 51,849,494 |
| 2007-11-23 | 2007-11-21 | 7.205 | 7,383,941 | +9,770 | 5.40% | 53,204,897 |
| 2007-11-22 | 2007-11-20 | 7.533 | 7,374,171 | -10,991 | 5.40% | 55,549,704 |
| 2007-11-21 | 2007-11-19 | 7.336 | 7,385,162 | +6,106 | 5.40% | 54,181,216 |
| 2007-11-20 | 2007-11-16 | 7.369 | 7,379,056 | -3,664 | 5.40% | 54,378,100 |
| 2007-11-19 | 2007-11-15 | 7.533 | 7,382,720 | +5,179 | 5.40% | 55,614,103 |
| 2007-11-16 | 2007-11-14 | 7.648 | 7,377,541 | -34,197 | 5.40% | 56,420,798 |
| 2007-11-15 | 2007-11-13 | 7.205 | 7,411,738 | +1,222 | 5.42% | 53,405,188 |
| 2007-11-14 | 2007-11-12 | 7.320 | 7,410,516 | +10,991 | 5.42% | 54,245,871 |
| 2007-11-13 | 2007-11-09 | 7.500 | 7,399,525 | -4,885 | 5.41% | 55,498,345 |
| 2007-11-12 | 2007-11-08 | 7.500 | 7,404,410 | -32,975 | 5.42% | 55,534,984 |
| 2007-11-09 | 2007-11-07 | 7.680 | 7,437,385 | -42,745 | 5.44% | 57,122,054 |
| 2007-11-08 | 2007-11-06 | 7.369 | 7,480,130 | -12,213 | 5.47% | 55,122,940 |
| 2007-11-07 | 2007-11-05 | 7.238 | 7,492,343 | +4,885 | 5.48% | 54,231,377 |
| 2007-11-06 | 2007-11-02 | 7.369 | 7,487,458 | +1,222 | 5.48% | 55,176,942 |
| 2007-11-05 | 2007-11-01 | 7.517 | 7,486,236 | -13,435 | 5.48% | 56,271,295 |
| 2007-11-02 | 2007-10-31 | 7.468 | 7,499,671 | +47,631 | 5.49% | 56,003,835 |
| 2007-11-01 | 2007-10-30 | 7.762 | 7,452,040 | -26,869 | 5.45% | 57,844,787 |
| 2007-10-31 | 2007-10-29 | 7.861 | 7,478,909 | +57,401 | 5.47% | 58,788,205 |
| 2007-10-30 | 2007-10-26 | 7.369 | 7,421,508 | +8,549 | 5.43% | 54,690,940 |
| 2007-10-29 | 2007-10-25 | 7.091 | 7,412,959 | -3,664 | 5.42% | 52,564,218 |
| 2007-10-26 | 2007-10-24 | 7.107 | 7,416,623 | -4,885 | 5.43% | 52,711,654 |
| 2007-10-25 | 2007-10-23 | 7.156 | 7,421,508 | -3,664 | 5.43% | 53,110,979 |
| 2007-10-24 | 2007-10-22 | 7.042 | 7,425,172 | -7,328 | 5.43% | 52,286,032 |
| 2007-10-23 | 2007-10-18 | 7.287 | 7,432,500 | -8,549 | 5.44% | 54,163,365 |
| 2007-10-22 | 2007-10-17 | 7.107 | 7,441,049 | +23,028 | 5.44% | 52,885,255 |
| 2007-10-18 | 2007-10-16 | 7.042 | 7,418,021 | -10,991 | 5.43% | 52,235,677 |
| 2007-10-17 | 2007-10-15 | 7.140 | 7,429,012 | +19,541 | 5.44% | 53,043,022 |
| 2007-10-16 | 2007-10-12 | 7.238 | 7,409,471 | -7,328 | 5.42% | 53,631,530 |
| 2007-10-15 | 2007-10-11 | 7.484 | 7,416,799 | +17,098 | 5.43% | 55,506,446 |
| 2007-10-12 | 2007-10-10 | 7.336 | 7,399,701 | +24,426 | 5.41% | 54,287,882 |
| 2007-10-11 | 2007-10-09 | 7.255 | 7,375,275 | +54,958 | 5.40% | 53,504,789 |
| 2007-10-10 | 2007-10-08 | 7.238 | 7,320,317 | +7,328 | 5.36% | 52,986,211 |
| 2007-10-09 | 2007-10-05 | 7.336 | 7,312,989 | -69,614 | 5.35% | 53,651,719 |
| 2007-10-08 | 2007-10-04 | 7.058 | 7,382,603 | -64,729 | 5.40% | 52,107,171 |
| 2007-10-05 | 2007-10-03 | 7.009 | 7,447,332 | -131,899 | 5.45% | 52,198,160 |
| 2007-10-04 | 2007-10-02 | 7.369 | 7,579,231 | -52,516 | 5.55% | 55,853,240 |
| 2007-10-03 | 2007-09-28 | 7.566 | 7,631,747 | -21,983 | 5.58% | 57,739,983 |
| 2007-10-02 | 2007-09-27 | 7.631 | 7,653,730 | -58,622 | 5.60% | 58,407,654 |
| 2007-09-28 | 2007-09-25 | 7.795 | 7,712,352 | -42,745 | 5.64% | 60,117,998 |
| 2007-09-27 | 2007-09-24 | 8.024 | 7,755,097 | -3,810 | 5.67% | 62,229,172 |
| 2007-09-25 | 2007-09-21 | 8.172 | 7,758,907 | +140,937 | 5.68% | 63,403,291 |
| 2007-09-24 | 2007-09-20 | 8.106 | 7,617,970 | -123,351 | 5.57% | 61,752,589 |
| 2007-09-21 | 2007-09-19 | 8.352 | 7,741,321 | -133,365 | 5.66% | 64,654,084 |
| 2007-09-20 | 2007-09-18 | 8.352 | 7,874,686 | +4,885 | 5.76% | 65,767,924 |
| 2007-09-19 | 2007-09-17 | 8.335 | 7,869,801 | +45,188 | 5.76% | 65,598,249 |
| 2007-09-18 | 2007-09-14 | 8.188 | 7,824,613 | +12,213 | 5.72% | 64,068,356 |
| 2007-09-17 | 2007-09-13 | 8.417 | 7,812,400 | +21,983 | 5.72% | 65,759,470 |
| 2007-09-14 | 2007-09-12 | 8.679 | 7,790,417 | -29,311 | 5.70% | 67,615,659 |
| 2007-09-13 | 2007-09-11 | 8.352 | 7,819,728 | -14,655 | 5.72% | 65,308,925 |
| 2007-09-12 | 2007-09-10 | 8.188 | 7,834,383 | -23,205 | 5.73% | 64,148,354 |
| 2007-09-11 | 2007-09-07 | 8.139 | 7,857,588 | +91,597 | 5.75% | 63,952,327 |
| 2007-09-10 | 2007-09-06 | 8.188 | 7,765,991 | -89,154 | 5.68% | 63,588,356 |
| 2007-09-07 | 2007-09-05 | 8.434 | 7,855,145 | +69,613 | 5.75% | 66,247,905 |
| 2007-09-06 | 2007-09-04 | 8.303 | 7,785,532 | +191,743 | 5.70% | 64,640,836 |
| 2007-09-05 | 2007-09-03 | 8.188 | 7,593,789 | -18,319 | 5.56% | 62,178,357 |
| 2007-09-04 | 2007-08-31 | 7.697 | 7,612,108 | +148,997 | 5.57% | 58,588,653 |
| 2007-09-03 | 2007-08-30 | 7.664 | 7,463,111 | +8,549 | 5.46% | 57,197,423 |
| 2007-08-31 | 2007-08-29 | 7.402 | 7,454,562 | +235,710 | 5.45% | 55,178,676 |
| 2007-08-30 | 2007-08-28 | 7.779 | 7,218,852 | +87,933 | 5.28% | 56,152,935 |
| 2007-08-29 | 2007-08-27 | 7.697 | 7,130,919 | +63,507 | 5.22% | 54,885,051 |
| 2007-08-28 | 2007-08-24 | 7.353 | 7,067,412 | +89,154 | 5.17% | 51,965,781 |
| 2007-08-27 | 2007-08-23 | 7.222 | 6,978,258 | -4,885 | 5.11% | 50,396,030 |
| 2007-08-24 | 2007-08-22 | 6.796 | 6,983,143 | +6,106 | 5.11% | 47,458,034 |
| 2007-08-23 | 2007-08-21 | 6.305 | 6,977,037 | +46,409 | 5.10% | 43,988,836 |
| 2007-08-22 | 2007-08-20 | 6.239 | 6,930,628 | -21,983 | 5.07% | 43,242,249 |
| 2007-08-21 | 2007-08-17 | 5.650 | 6,952,611 | -25,647 | 5.09% | 39,280,566 |
| 2007-08-20 | 2007-08-16 | 5.977 | 6,978,258 | +45,188 | 5.11% | 41,711,000 |
| 2007-08-17 | 2007-08-15 | 6.567 | 6,933,070 | -100,146 | 5.07% | 45,528,220 |
| 2007-08-16 | 2007-08-14 | 6.583 | 7,033,216 | -41,524 | 5.15% | 46,301,037 |
| 2007-08-15 | 2007-08-13 | 6.469 | 7,074,740 | +127,014 | 5.18% | 45,763,401 |
| 2007-08-14 | 2007-08-10 | 6.207 | 6,947,726 | -36,638 | 5.08% | 43,121,375 |
| 2007-08-13 | 2007-08-09 | 6.796 | 6,984,364 | +9,770 | 5.11% | 47,466,332 |
| 2007-08-10 | 2007-08-08 | 6.370 | 6,974,594 | -403,026 | 5.10% | 44,430,300 |
| 2007-08-09 | 2007-08-07 | 6.387 | 7,377,620 | +94,039 | 5.40% | 47,118,516 |
| 2007-08-08 | 2007-08-06 | 7.369 | 7,283,581 | +70,835 | 5.33% | 53,674,521 |
| 2007-08-07 | 2007-08-03 | 8.024 | 7,212,746 | +6,546 | 5.28% | 57,877,189 |
| 2007-08-06 | 2007-08-02 | 8.286 | 7,206,200 | +40,303 | 5.27% | 59,712,814 |
| 2007-08-03 | 2007-08-01 | 8.679 | 7,165,897 | -1,221 | 5.24% | 62,195,239 |
| 2007-08-02 | 2007-07-31 | 9.040 | 7,167,118 | -257,693 | 5.24% | 64,787,966 |
| 2007-08-01 | 2007-07-30 | 8.761 | 7,424,811 | -40,303 | 5.43% | 65,050,389 |
| 2007-07-31 | 2007-07-27 | 8.761 | 7,465,114 | -13,434 | 5.46% | 65,403,492 |
| 2007-07-30 | 2007-07-26 | 9.416 | 7,478,548 | +25,647 | 5.47% | 70,419,971 |
| 2007-07-27 | 2007-07-25 | 9.760 | 7,452,901 | -29,311 | 5.45% | 72,741,512 |
| 2007-07-26 | 2007-07-24 | 9.826 | 7,482,212 | +1,222 | 5.47% | 73,517,710 |
| 2007-07-25 | 2007-07-23 | 9.908 | 7,480,990 | -6,107 | 5.47% | 74,118,251 |
| 2007-07-24 | 2007-07-20 | 9.858 | 7,487,097 | +10,992 | 5.48% | 73,810,927 |
| 2007-07-23 | 2007-07-19 | 10.071 | 7,476,105 | -95,261 | 5.47% | 75,294,147 |
| 2007-07-20 | 2007-07-18 | 10.104 | 7,571,366 | +1,221 | 5.54% | 76,501,529 |
| 2007-07-19 | 2007-07-17 | 10.186 | 7,570,145 | +24,182 | 5.54% | 77,109,040 |
| 2007-07-18 | 2007-07-16 | 10.350 | 7,545,963 | +68,422 | 5.52% | 78,098,458 |
| 2007-07-17 | 2007-07-13 | 9.973 | 7,477,541 | +15,266 | 5.47% | 74,573,891 |
| 2007-07-16 | 2007-07-12 | 9.924 | 7,462,275 | +64,728 | 5.46% | 74,055,034 |
| 2007-07-13 | 2007-07-11 | 10.120 | 7,397,547 | +20,762 | 5.41% | 74,866,395 |
| 2007-07-12 | 2007-07-10 | 9.940 | 7,376,785 | +37,860 | 5.40% | 73,327,441 |
| 2007-07-11 | 2007-07-09 | 10.251 | 7,338,925 | -13,434 | 5.37% | 75,234,579 |
| 2007-07-10 | 2007-07-06 | 10.317 | 7,352,359 | -111,138 | 5.38% | 75,853,909 |
| 2007-07-09 | 2007-07-05 | 10.301 | 7,463,497 | -8,793 | 5.46% | 76,878,291 |
| 2007-07-06 | 2007-07-04 | 9.989 | 7,472,290 | +175,690 | 5.47% | 74,643,890 |
| 2007-07-05 | 2007-07-03 | 9.924 | 7,296,600 | -41,524 | 5.34% | 72,410,888 |
| 2007-07-04 | 2007-06-29 | 9.334 | 7,338,124 | +14,656 | 5.37% | 68,496,852 |
| 2007-07-03 | 2007-06-28 | 9.711 | 7,323,468 | -127,014 | 5.36% | 71,118,435 |
| 2007-06-29 | 2007-06-27 | 9.302 | 7,450,482 | -47,631 | 5.45% | 69,301,625 |
| 2007-06-28 | 2007-06-26 | 9.613 | 7,498,113 | +6,107 | 5.49% | 72,077,679 |
| 2007-06-27 | 2007-06-25 | 9.826 | 7,492,006 | +245,479 | 5.48% | 73,613,943 |
| 2007-06-26 | 2007-06-22 | 9.891 | 7,246,527 | 5.30% | 71,676,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy