History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 278,880 | +0 | 0.10% | 1,676,069 |
| 2025-10-13 | 2025-10-09 | 6.000 | 278,880 | +0 | 0.10% | 1,673,280 |
| 2025-10-10 | 2025-10-08 | 5.960 | 278,880 | +0 | 0.10% | 1,662,125 |
| 2025-10-09 | 2025-10-06 | 6.020 | 278,880 | +0 | 0.10% | 1,678,858 |
| 2025-10-08 | 2025-10-03 | 6.000 | 278,880 | +0 | 0.10% | 1,673,280 |
| 2025-10-06 | 2025-10-02 | 5.960 | 278,880 | +0 | 0.10% | 1,662,125 |
| 2025-10-03 | 2025-09-30 | 5.990 | 278,880 | -2,000 | 0.10% | 1,670,491 |
| 2025-08-22 | 2025-08-20 | 6.020 | 280,880 | +2,000 | 0.10% | 1,690,898 |
| 2025-08-20 | 2025-08-18 | 6.010 | 278,880 | +3,000 | 0.10% | 1,676,069 |
| 2025-08-14 | 2025-08-12 | 6.100 | 275,880 | +1,000 | 0.10% | 1,682,868 |
| 2025-08-11 | 2025-08-07 | 6.140 | 274,880 | +3,000 | 0.10% | 1,687,763 |
| 2025-08-08 | 2025-08-06 | 6.070 | 271,880 | +3,000 | 0.10% | 1,650,312 |
| 2025-08-07 | 2025-08-05 | 6.090 | 268,880 | +3,000 | 0.09% | 1,637,479 |
| 2025-08-06 | 2025-08-04 | 6.120 | 265,880 | +2,000 | 0.09% | 1,627,186 |
| 2025-07-03 | 2025-06-30 | 5.860 | 263,880 | +1,000 | 0.09% | 1,546,337 |
| 2025-07-02 | 2025-06-27 | 5.880 | 262,880 | -500 | 0.09% | 1,545,734 |
| 2025-06-18 | 2025-06-16 | 5.910 | 263,380 | +500 | 0.09% | 1,556,576 |
| 2025-06-12 | 2025-06-10 | 5.840 | 262,880 | +500 | 0.09% | 1,535,219 |
| 2025-06-10 | 2025-06-06 | 5.800 | 262,380 | +20,000 | 0.09% | 1,521,804 |
| 2025-06-03 | 2025-05-30 | 5.580 | 242,380 | +500 | 0.09% | 1,352,480 |
| 2025-05-29 | 2025-05-27 | 5.520 | 241,880 | +500 | 0.09% | 1,335,178 |
| 2025-05-28 | 2025-05-26 | 5.500 | 241,380 | +1,000 | 0.09% | 1,327,590 |
| 2025-05-27 | 2025-05-23 | 6.490 | 240,380 | +1,000 | 0.08% | 1,560,066 |
| 2025-05-26 | 2025-05-22 | 7.340 | 239,380 | +95,000 | 0.08% | 1,757,049 |
| 2025-05-23 | 2025-05-21 | 7.940 | 144,380 | +10,000 | 0.05% | 1,146,377 |
| 2025-05-22 | 2025-05-20 | 8.230 | 134,380 | -500 | 0.05% | 1,105,947 |
| 2025-05-09 | 2025-05-07 | 8.230 | 134,880 | -5,000 | 0.05% | 1,110,062 |
| 2025-05-06 | 2025-04-30 | 8.150 | 139,880 | -500 | 0.05% | 1,140,022 |
| 2025-04-17 | 2025-04-15 | 8.070 | 140,380 | -1,000 | 0.05% | 1,132,867 |
| 2025-04-16 | 2025-04-14 | 7.950 | 141,380 | -1,000 | 0.05% | 1,123,971 |
| 2025-03-25 | 2025-03-21 | 7.740 | 142,380 | -6,000 | 0.05% | 1,102,021 |
| 2025-03-20 | 2025-03-18 | 7.720 | 148,380 | -1,500 | 0.05% | 1,145,494 |
| 2025-03-19 | 2025-03-17 | 7.590 | 149,880 | -500 | 0.05% | 1,137,589 |
| 2025-03-12 | 2025-03-10 | 7.700 | 150,380 | -93,500 | 0.05% | 1,157,926 |
| 2025-03-07 | 2025-03-05 | 5.500 | 243,880 | +2,400 | 0.09% | 1,341,340 |
| 2025-01-21 | 2025-01-17 | 5.300 | 241,480 | -1,000 | 0.09% | 1,279,844 |
| 2025-01-06 | 2025-01-02 | 5.440 | 242,480 | +1,000 | 0.09% | 1,319,091 |
| 2024-11-08 | 2024-11-06 | 5.400 | 241,480 | -51,000 | 0.09% | 1,303,992 |
| 2024-10-28 | 2024-10-24 | 5.500 | 292,480 | -5,000 | 0.10% | 1,608,640 |
| 2024-10-25 | 2024-10-23 | 5.550 | 297,480 | -10,000 | 0.11% | 1,651,014 |
| 2024-10-16 | 2024-10-14 | 5.600 | 307,480 | -84,000 | 0.11% | 1,721,888 |
| 2024-10-08 | 2024-10-04 | 5.810 | 391,480 | -1,500 | 0.14% | 2,274,499 |
| 2024-10-07 | 2024-10-03 | 5.810 | 392,980 | +6,200 | 0.14% | 2,283,214 |
| 2024-10-02 | 2024-09-27 | 5.400 | 386,780 | -14,500 | 0.14% | 2,088,612 |
| 2024-09-30 | 2024-09-26 | 5.310 | 401,280 | -35,500 | 0.14% | 2,130,797 |
| 2024-09-10 | 2024-09-05 | 5.250 | 436,780 | -32,500 | 0.15% | 2,293,095 |
| 2024-09-05 | 2024-09-03 | 5.320 | 469,280 | -3,500 | 0.17% | 2,496,570 |
| 2024-09-04 | 2024-09-02 | 5.370 | 472,780 | -23,500 | 0.17% | 2,538,829 |
| 2024-09-03 | 2024-08-30 | 5.380 | 496,280 | -30,500 | 0.18% | 2,669,986 |
| 2024-08-30 | 2024-08-28 | 5.330 | 526,780 | -10,000 | 0.19% | 2,807,737 |
| 2024-08-26 | 2024-08-22 | 5.300 | 536,780 | -44,000 | 0.19% | 2,844,934 |
| 2024-08-23 | 2024-08-21 | 5.300 | 580,780 | -56,000 | 0.20% | 3,078,134 |
| 2024-06-14 | 2024-06-12 | 5.980 | 636,780 | +18,500 | 0.22% | 3,807,944 |
| 2024-06-12 | 2024-06-07 | 6.110 | 618,280 | +1,500 | 0.22% | 3,777,691 |
| 2024-05-27 | 2024-05-23 | 8.571 | 616,780 | +83,575 | 0.22% | 5,286,694 |
| 2024-05-10 | 2024-05-08 | 8.097 | 533,205 | -2,594 | 0.22% | 4,317,456 |
| 2024-04-24 | 2024-04-22 | 8.167 | 535,799 | +19,883 | 0.22% | 4,375,647 |
| 2024-04-19 | 2024-04-17 | 8.097 | 515,916 | +25,071 | 0.21% | 4,177,464 |
| 2024-04-16 | 2024-04-12 | 8.155 | 490,845 | +864 | 0.20% | 4,002,849 |
| 2024-01-16 | 2024-01-12 | 7.692 | 489,981 | -1,037 | 0.20% | 3,769,091 |
| 2024-01-03 | 2023-12-29 | 7.276 | 491,018 | -9,077 | 0.20% | 3,572,595 |
| 2023-12-12 | 2023-12-08 | 6.651 | 500,095 | -10,806 | 0.20% | 3,326,259 |
| 2023-11-16 | 2023-11-14 | 6.593 | 510,901 | +8,645 | 0.21% | 3,368,583 |
| 2023-11-15 | 2023-11-13 | 6.385 | 502,256 | +6,916 | 0.21% | 3,207,007 |
| 2023-10-24 | 2023-10-19 | 6.883 | 495,340 | +7,348 | 0.20% | 3,409,228 |
| 2023-09-14 | 2023-09-12 | 6.674 | 487,992 | +13,832 | 0.20% | 3,257,048 |
| 2023-09-06 | 2023-09-04 | 6.825 | 474,160 | +7,780 | 0.19% | 3,236,031 |
| 2023-07-31 | 2023-07-27 | 7.033 | 466,380 | -1,131,628 | 0.19% | 3,280,040 |
| 2023-07-28 | 2023-07-26 | 7.056 | 1,598,008 | -39,767 | 0.65% | 11,275,725 |
| 2023-07-21 | 2023-07-19 | 7.287 | 1,637,775 | -9,078 | 0.67% | 11,935,221 |
| 2023-07-20 | 2023-07-18 | 7.287 | 1,646,853 | -3,890 | 0.67% | 12,001,377 |
| 2023-07-19 | 2023-07-14 | 7.322 | 1,650,743 | -8,645 | 0.67% | 12,087,009 |
| 2023-07-18 | 2023-07-13 | 7.403 | 1,659,388 | -43,657 | 0.68% | 12,284,673 |
| 2023-07-14 | 2023-07-12 | 7.403 | 1,703,045 | -22,477 | 0.70% | 12,607,872 |
| 2023-07-12 | 2023-07-10 | 7.530 | 1,725,522 | -34,580 | 0.70% | 12,993,830 |
| 2023-07-04 | 2023-06-30 | 7.634 | 1,760,102 | +865 | 0.72% | 13,437,468 |
| 2023-07-03 | 2023-06-29 | 7.750 | 1,759,237 | +35,012 | 0.72% | 13,634,362 |
| 2023-06-30 | 2023-06-28 | 7.831 | 1,724,225 | +13,832 | 0.70% | 13,502,628 |
| 2023-06-26 | 2023-06-21 | 7.530 | 1,710,393 | +2,161 | 0.70% | 12,879,903 |
| 2023-06-21 | 2023-06-19 | 7.750 | 1,708,232 | +13,832 | 0.70% | 13,239,066 |
| 2023-06-20 | 2023-06-16 | 7.820 | 1,694,400 | +33,283 | 0.69% | 13,249,464 |
| 2023-06-19 | 2023-06-15 | 7.808 | 1,661,117 | +20,316 | 0.68% | 12,969,991 |
| 2023-06-16 | 2023-06-14 | 7.843 | 1,640,801 | +19,883 | 0.67% | 12,868,303 |
| 2023-06-15 | 2023-06-13 | 7.820 | 1,620,918 | +1,297 | 0.66% | 12,674,867 |
| 2023-06-14 | 2023-06-12 | 7.820 | 1,619,621 | +54,031 | 0.66% | 12,664,725 |
| 2023-06-13 | 2023-06-09 | 7.785 | 1,565,590 | +432 | 0.64% | 12,187,897 |
| 2023-06-02 | 2023-05-31 | 7.727 | 1,565,158 | +433 | 0.64% | 12,094,010 |
| 2023-06-01 | 2023-05-30 | 7.773 | 1,564,725 | +2,161 | 0.64% | 12,163,064 |
| 2023-05-31 | 2023-05-29 | 8.301 | 1,562,564 | +78,237 | 0.64% | 12,970,311 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,484,327 | +42,592 | 0.61% | 11,666,842 |
| 2023-05-24 | 2023-05-22 | 8.182 | 1,441,735 | +5,878 | 0.61% | 11,795,653 |
| 2023-01-30 | 2023-01-26 | 8.575 | 1,435,857 | -2,519 | 0.60% | 12,311,855 |
| 2022-11-02 | 2022-10-31 | 7.443 | 1,438,376 | -840 | 0.60% | 10,706,123 |
| 2022-09-14 | 2022-09-09 | 8.277 | 1,439,216 | -6,717 | 0.60% | 11,912,162 |
| 2022-08-30 | 2022-08-26 | 8.622 | 1,445,933 | -1,260 | 0.61% | 12,467,131 |
| 2022-08-29 | 2022-08-25 | 8.575 | 1,447,193 | +1,260 | 0.61% | 12,409,056 |
| 2022-08-16 | 2022-08-12 | 8.515 | 1,445,933 | +12,595 | 0.61% | 12,312,153 |
| 2022-07-08 | 2022-07-06 | 8.193 | 1,433,338 | +840 | 0.60% | 11,744,022 |
| 2022-05-30 | 2022-05-26 | 8.248 | 1,432,498 | +42,570 | 0.60% | 11,815,306 |
| 2022-02-08 | 2022-02-04 | 9.083 | 1,389,928 | -815 | 0.60% | 12,624,253 |
| 2021-09-03 | 2021-09-01 | 9.819 | 1,390,743 | -8,147 | 0.60% | 13,655,844 |
| 2021-08-03 | 2021-07-30 | 10.065 | 1,398,890 | -4,888 | 0.61% | 14,079,236 |
| 2021-07-21 | 2021-07-19 | 10.433 | 1,403,778 | -4,074 | 0.61% | 14,645,326 |
| 2021-06-22 | 2021-06-18 | 10.801 | 1,407,852 | +815 | 0.61% | 15,206,223 |
| 2021-05-31 | 2021-05-27 | 11.236 | 1,407,037 | +31,442 | 0.61% | 15,809,758 |
| 2021-05-24 | 2021-05-20 | 10.822 | 1,375,595 | +796 | 0.61% | 14,886,565 |
| 2021-04-26 | 2021-04-22 | 10.960 | 1,374,799 | +2,390 | 0.61% | 15,067,809 |
| 2021-04-15 | 2021-04-13 | 10.797 | 1,372,409 | -797 | 0.61% | 14,817,627 |
| 2021-03-09 | 2021-03-05 | 11.035 | 1,373,206 | -796 | 0.61% | 15,153,789 |
| 2021-03-01 | 2021-02-25 | 11.864 | 1,374,002 | -4,779 | 0.61% | 16,301,059 |
| 2021-02-26 | 2021-02-24 | 11.161 | 1,378,781 | +5,177 | 0.61% | 15,388,409 |
| 2021-02-25 | 2021-02-23 | 11.048 | 1,373,604 | -1,593 | 0.61% | 15,175,425 |
| 2021-02-23 | 2021-02-19 | 11.173 | 1,375,197 | -2,788 | 0.61% | 15,365,673 |
| 2021-02-22 | 2021-02-18 | 11.048 | 1,377,985 | +1,195 | 0.61% | 15,223,826 |
| 2021-02-18 | 2021-02-16 | 9.943 | 1,376,790 | -398 | 0.61% | 13,689,562 |
| 2021-01-22 | 2021-01-20 | 10.295 | 1,377,188 | -21,905 | 0.61% | 14,177,633 |
| 2021-01-13 | 2021-01-11 | 9.880 | 1,399,093 | +2,788 | 0.62% | 13,823,499 |
| 2021-01-12 | 2021-01-08 | 9.818 | 1,396,305 | +398 | 0.62% | 13,708,303 |
| 2020-12-04 | 2020-12-02 | 8.914 | 1,395,907 | +47,792 | 0.62% | 12,442,610 |
| 2020-10-19 | 2020-10-15 | 8.750 | 1,348,115 | +3,186 | 0.60% | 11,796,587 |
| 2020-10-16 | 2020-10-14 | 8.776 | 1,344,929 | -796 | 0.60% | 11,802,478 |
| 2020-09-15 | 2020-09-11 | 8.713 | 1,345,725 | -797 | 0.60% | 11,724,989 |
| 2020-09-01 | 2020-08-28 | 9.002 | 1,346,522 | +797 | 0.60% | 12,120,744 |
| 2020-08-28 | 2020-08-26 | 8.813 | 1,345,725 | -3,186 | 0.60% | 11,860,148 |
| 2020-07-06 | 2020-07-02 | 8.851 | 1,348,911 | -2,390 | 0.60% | 11,939,031 |
| 2020-06-18 | 2020-06-16 | 9.165 | 1,351,301 | +4,779 | 0.60% | 12,384,304 |
| 2020-06-10 | 2020-06-08 | 9.077 | 1,346,522 | -3,982 | 0.60% | 12,222,172 |
| 2020-06-01 | 2020-05-28 | 8.944 | 1,350,504 | +38,751 | 0.60% | 12,079,327 |
| 2020-05-29 | 2020-05-27 | 8.996 | 1,311,753 | -20,889 | 0.60% | 11,800,545 |
| 2020-05-28 | 2020-05-26 | 9.112 | 1,332,642 | +13,153 | 0.61% | 12,143,486 |
| 2020-05-26 | 2020-05-22 | 9.048 | 1,319,489 | -8,511 | 0.60% | 11,938,358 |
| 2020-05-14 | 2020-05-12 | 9.293 | 1,328,000 | +387 | 0.61% | 12,341,494 |
| 2020-05-07 | 2020-05-05 | 9.190 | 1,327,613 | +3,869 | 0.61% | 12,200,619 |
| 2020-04-15 | 2020-04-09 | 9.022 | 1,323,744 | +7,736 | 0.60% | 11,942,636 |
| 2020-04-02 | 2020-03-31 | 9.074 | 1,316,008 | -7,736 | 0.60% | 11,940,882 |
| 2020-04-01 | 2020-03-30 | 9.371 | 1,323,744 | +4,642 | 0.60% | 12,404,600 |
| 2020-02-05 | 2020-02-03 | 11.413 | 1,319,102 | +386 | 0.60% | 15,054,968 |
| 2020-01-09 | 2020-01-07 | 12.731 | 1,318,716 | -4,642 | 0.60% | 16,789,133 |
| 2020-01-08 | 2020-01-06 | 12.731 | 1,323,358 | -386 | 0.60% | 16,848,232 |
| 2019-10-24 | 2019-10-22 | 12.550 | 1,323,744 | +6,189 | 0.60% | 16,613,610 |
| 2019-10-15 | 2019-10-11 | 12.240 | 1,317,555 | +774 | 0.60% | 16,127,220 |
| 2019-09-26 | 2019-09-24 | 12.744 | 1,316,781 | +5,028 | 0.60% | 16,781,518 |
| 2019-09-04 | 2019-09-02 | 12.357 | 1,311,753 | +387 | 0.60% | 16,208,795 |
| 2019-08-23 | 2019-08-21 | 13.029 | 1,311,366 | +1,548 | 0.60% | 17,085,403 |
| 2019-07-30 | 2019-07-26 | 14.502 | 1,309,818 | +387 | 0.60% | 18,995,231 |
| 2019-05-28 | 2019-05-24 | 14.144 | 1,309,431 | +24,293 | 0.60% | 18,520,843 |
| 2019-05-23 | 2019-05-21 | 14.223 | 1,285,138 | +380 | 0.60% | 18,278,787 |
| 2019-05-10 | 2019-05-08 | 14.776 | 1,284,758 | +1,093 | 0.60% | 18,984,014 |
| 2019-05-06 | 2019-05-02 | 15.514 | 1,283,665 | -3,037 | 0.60% | 19,914,566 |
| 2019-03-26 | 2019-03-22 | 15.619 | 1,286,702 | -380 | 0.60% | 20,097,245 |
| 2019-03-15 | 2019-03-13 | 15.593 | 1,287,082 | -1,518 | 0.60% | 20,069,279 |
| 2019-02-15 | 2019-02-13 | 16.278 | 1,288,600 | -760 | 0.60% | 20,975,410 |
| 2019-02-14 | 2019-02-12 | 15.988 | 1,289,360 | +760 | 0.60% | 20,614,212 |
| 2019-02-12 | 2019-02-08 | 14.934 | 1,288,600 | -1,519 | 0.60% | 19,244,430 |
| 2019-02-11 | 2019-02-04 | 14.803 | 1,290,119 | +1,898 | 0.60% | 19,097,211 |
| 2019-01-24 | 2019-01-22 | 14.197 | 1,288,221 | +3,038 | 0.60% | 18,288,707 |
| 2018-12-06 | 2018-12-04 | 14.750 | 1,285,183 | +759 | 0.60% | 18,956,443 |
| 2018-10-19 | 2018-10-16 | 13.433 | 1,284,424 | -4,556 | 0.60% | 17,253,708 |
| 2018-10-15 | 2018-10-11 | 13.512 | 1,288,980 | +1,183,783 | 0.60% | 17,416,761 |
| 2018-09-27 | 2018-09-24 | 14.803 | 105,197 | +380 | 0.05% | 1,557,197 |
| 2018-09-19 | 2018-09-17 | 14.987 | 104,817 | -9,112 | 0.05% | 1,570,897 |
| 2018-09-13 | 2018-09-11 | 14.934 | 113,929 | -5,695 | 0.05% | 1,701,458 |
| 2018-08-21 | 2018-08-17 | 16.093 | 119,624 | +7,594 | 0.06% | 1,925,145 |
| 2018-08-17 | 2018-08-15 | 16.330 | 112,030 | +379 | 0.05% | 1,829,489 |
| 2018-08-07 | 2018-08-03 | 16.383 | 111,651 | +7,593 | 0.05% | 1,829,182 |
| 2018-07-19 | 2018-07-17 | 16.067 | 104,058 | +4,556 | 0.05% | 1,671,896 |
| 2018-06-27 | 2018-06-25 | 17.779 | 99,502 | +380 | 0.05% | 1,769,047 |
| 2018-05-29 | 2018-05-25 | 19.309 | 99,122 | +1,365 | 0.05% | 1,913,973 |
| 2018-05-28 | 2018-05-24 | 19.202 | 97,757 | -374 | 0.05% | 1,877,173 |
| 2018-04-19 | 2018-04-17 | 18.909 | 98,131 | -374 | 0.05% | 1,855,526 |
| 2018-04-18 | 2018-04-16 | 19.042 | 98,505 | +374 | 0.05% | 1,875,751 |
| 2018-04-17 | 2018-04-13 | 19.229 | 98,131 | -3,744 | 0.05% | 1,886,975 |
| 2018-03-19 | 2018-03-15 | 20.431 | 101,875 | +749 | 0.05% | 2,081,405 |
| 2018-02-26 | 2018-02-22 | 20.324 | 101,126 | -4,494 | 0.05% | 2,055,299 |
| 2018-02-23 | 2018-02-21 | 20.751 | 105,620 | -3,370 | 0.05% | 2,191,768 |
| 2018-02-20 | 2018-02-13 | 18.668 | 108,990 | -374 | 0.05% | 2,034,657 |
| 2018-02-13 | 2018-02-09 | 18.722 | 109,364 | +374 | 0.05% | 2,047,481 |
| 2018-02-09 | 2018-02-07 | 18.695 | 108,990 | +3,370 | 0.05% | 2,037,568 |
| 2018-02-08 | 2018-02-06 | 19.229 | 105,620 | +6,366 | 0.05% | 2,030,982 |
| 2018-02-06 | 2018-02-02 | 20.565 | 99,254 | +374 | 0.05% | 2,041,109 |
| 2018-01-22 | 2018-01-18 | 21.286 | 98,880 | -2,621 | 0.05% | 2,104,720 |
| 2018-01-18 | 2018-01-16 | 21.366 | 101,501 | -2,621 | 0.05% | 2,168,641 |
| 2017-12-08 | 2017-12-06 | 20.805 | 104,122 | +1,498 | 0.05% | 2,166,244 |
| 2017-11-29 | 2017-11-27 | 20.778 | 102,624 | -375 | 0.05% | 2,132,338 |
| 2017-11-23 | 2017-11-21 | 20.217 | 102,999 | +375 | 0.05% | 2,082,363 |
| 2017-11-09 | 2017-11-07 | 22.461 | 102,624 | -1,124 | 0.05% | 2,305,008 |
| 2017-11-02 | 2017-10-31 | 22.541 | 103,748 | +375 | 0.05% | 2,338,566 |
| 2017-09-29 | 2017-09-27 | 23.022 | 103,373 | +3,744 | 0.05% | 2,379,808 |
| 2017-09-27 | 2017-09-25 | 23.102 | 99,629 | +375 | 0.05% | 2,301,597 |
| 2017-09-26 | 2017-09-22 | 23.449 | 99,254 | +374 | 0.05% | 2,327,394 |
| 2017-09-21 | 2017-09-19 | 23.716 | 98,880 | -5,991 | 0.05% | 2,345,033 |
| 2017-09-11 | 2017-09-07 | 23.956 | 104,871 | +375 | 0.05% | 2,512,322 |
| 2017-09-08 | 2017-09-06 | 23.796 | 104,496 | -7,489 | 0.05% | 2,486,594 |
| 2017-08-30 | 2017-08-28 | 23.876 | 111,985 | +374 | 0.05% | 2,673,775 |
| 2017-08-22 | 2017-08-18 | 24.437 | 111,611 | +749 | 0.05% | 2,727,442 |
| 2017-08-15 | 2017-08-11 | 24.998 | 110,862 | +1,498 | 0.05% | 2,771,316 |
| 2017-08-07 | 2017-08-03 | 25.906 | 109,364 | -2,621 | 0.05% | 2,833,176 |
| 2017-08-04 | 2017-08-02 | 26.066 | 111,985 | +749 | 0.05% | 2,919,020 |
| 2017-08-03 | 2017-08-01 | 26.200 | 111,236 | +8,237 | 0.05% | 2,914,351 |
| 2017-08-02 | 2017-07-31 | 26.173 | 102,999 | -6,365 | 0.05% | 2,695,793 |
| 2017-08-01 | 2017-07-28 | 26.520 | 109,364 | +749 | 0.05% | 2,900,355 |
| 2017-07-28 | 2017-07-26 | 26.440 | 108,615 | +1,498 | 0.05% | 2,871,789 |
| 2017-07-25 | 2017-07-21 | 26.013 | 107,117 | +7,488 | 0.05% | 2,786,409 |
| 2017-07-24 | 2017-07-20 | 26.093 | 99,629 | +1,124 | 0.05% | 2,599,608 |
| 2017-07-19 | 2017-07-17 | 26.774 | 98,505 | +8,237 | 0.05% | 2,637,364 |
| 2017-07-18 | 2017-07-14 | 25.826 | 90,268 | -2,995 | 0.04% | 2,331,244 |
| 2017-07-14 | 2017-07-12 | 24.838 | 93,263 | -1,498 | 0.04% | 2,316,433 |
| 2017-06-29 | 2017-06-27 | 25.585 | 94,761 | -1,498 | 0.04% | 2,424,502 |
| 2017-06-27 | 2017-06-23 | 25.345 | 96,259 | -5,991 | 0.05% | 2,439,692 |
| 2017-06-22 | 2017-06-20 | 25.666 | 102,250 | +5,991 | 0.05% | 2,624,304 |
| 2017-06-21 | 2017-06-19 | 25.906 | 96,259 | +2,996 | 0.05% | 2,493,679 |
| 2017-06-15 | 2017-06-13 | 24.010 | 93,263 | -1,873 | 0.04% | 2,239,219 |
| 2017-06-12 | 2017-06-08 | 23.903 | 95,136 | -1,497 | 0.04% | 2,274,026 |
| 2017-06-09 | 2017-06-07 | 23.743 | 96,633 | -1,498 | 0.05% | 2,294,324 |
| 2017-06-07 | 2017-06-05 | 23.369 | 98,131 | +1,498 | 0.05% | 2,293,199 |
| 2017-06-01 | 2017-05-29 | 23.209 | 96,633 | +2,246 | 0.05% | 2,242,708 |
| 2017-05-31 | 2017-05-26 | 23.636 | 94,387 | -1,497 | 0.04% | 2,230,914 |
| 2017-05-24 | 2017-05-22 | 23.048 | 95,884 | +374 | 0.05% | 2,209,960 |
| 2017-05-23 | 2017-05-19 | 23.983 | 95,510 | -4,493 | 0.05% | 2,290,618 |
| 2017-05-19 | 2017-05-17 | 26.894 | 100,003 | +6,356 | 0.05% | 2,689,502 |
| 2017-05-08 | 2017-05-04 | 26.466 | 93,647 | +351 | 0.05% | 2,478,501 |
| 2017-05-05 | 2017-05-02 | 27.293 | 93,296 | -2,104 | 0.05% | 2,546,374 |
| 2017-04-28 | 2017-04-26 | 27.892 | 95,400 | -1,403 | 0.05% | 2,660,936 |
| 2017-04-26 | 2017-04-24 | 26.923 | 96,803 | -2,805 | 0.05% | 2,606,202 |
| 2017-04-06 | 2017-04-03 | 25.240 | 99,608 | -2,104 | 0.05% | 2,514,112 |
| 2017-04-05 | 2017-03-31 | 24.213 | 101,712 | -350 | 0.05% | 2,462,788 |
| 2017-03-30 | 2017-03-28 | 22.759 | 102,062 | +701 | 0.05% | 2,322,812 |
| 2017-03-29 | 2017-03-27 | 22.245 | 101,361 | +351 | 0.05% | 2,254,824 |
| 2017-03-28 | 2017-03-24 | 22.759 | 101,010 | -1,052 | 0.05% | 2,298,870 |
| 2017-03-27 | 2017-03-23 | 20.762 | 102,062 | +701 | 0.05% | 2,119,057 |
| 2017-03-21 | 2017-03-17 | 20.506 | 101,361 | -2,805 | 0.05% | 2,078,485 |
| 2017-03-20 | 2017-03-16 | 19.992 | 104,166 | +351 | 0.05% | 2,082,530 |
| 2017-03-06 | 2017-03-02 | 20.335 | 103,815 | -1,403 | 0.05% | 2,111,042 |
| 2017-03-03 | 2017-03-01 | 20.392 | 105,218 | -2,805 | 0.05% | 2,145,573 |
| 2017-02-24 | 2017-02-22 | 20.335 | 108,023 | -2,805 | 0.05% | 2,196,610 |
| 2017-01-18 | 2017-01-16 | 20.335 | 110,828 | +3,506 | 0.06% | 2,253,649 |
| 2017-01-10 | 2017-01-06 | 20.420 | 107,322 | -5,610 | 0.05% | 2,191,538 |
| 2016-11-30 | 2016-11-28 | 20.049 | 112,932 | -5,610 | 0.06% | 2,264,225 |
| 2016-11-02 | 2016-10-31 | 20.106 | 118,542 | -3,857 | 0.06% | 2,383,464 |
| 2016-10-26 | 2016-10-24 | 20.049 | 122,399 | -351 | 0.06% | 2,454,033 |
| 2016-10-05 | 2016-10-03 | 20.049 | 122,750 | -350 | 0.06% | 2,461,070 |
| 2016-09-29 | 2016-09-27 | 20.164 | 123,100 | -351 | 0.06% | 2,482,131 |
| 2016-09-21 | 2016-09-19 | 20.164 | 123,451 | -1,052 | 0.06% | 2,489,208 |
| 2016-09-14 | 2016-09-12 | 19.622 | 124,503 | -1,402 | 0.06% | 2,442,955 |
| 2016-09-12 | 2016-09-08 | 20.049 | 125,905 | -1,753 | 0.06% | 2,524,326 |
| 2016-09-07 | 2016-09-05 | 19.080 | 127,658 | -2,806 | 0.06% | 2,435,686 |
| 2016-08-23 | 2016-08-19 | 17.882 | 130,464 | +2,806 | 0.07% | 2,332,950 |
| 2016-08-03 | 2016-07-29 | 17.511 | 127,658 | +350 | 0.06% | 2,235,443 |
| 2016-07-22 | 2016-07-20 | 17.910 | 127,308 | -2,805 | 0.06% | 2,280,145 |
| 2016-07-04 | 2016-06-29 | 18.139 | 130,113 | -351 | 0.07% | 2,360,071 |
| 2016-06-06 | 2016-06-02 | 16.028 | 130,464 | -350 | 0.07% | 2,091,097 |
| 2016-06-01 | 2016-05-30 | 14.545 | 130,814 | +52,945 | 0.07% | 1,902,706 |
| 2016-05-30 | 2016-05-26 | 14.922 | 77,869 | -1,753 | 0.04% | 1,161,926 |
| 2016-05-27 | 2016-05-25 | 14.834 | 79,622 | +521 | 0.04% | 1,181,136 |
| 2016-01-19 | 2016-01-15 | 13.365 | 79,101 | +344 | 0.04% | 1,057,217 |
| 2015-12-29 | 2015-12-24 | 15.561 | 78,757 | -344 | 0.04% | 1,225,574 |
| 2015-12-10 | 2015-12-08 | 13.380 | 79,101 | +344 | 0.04% | 1,058,367 |
| 2015-10-30 | 2015-10-28 | 14.543 | 78,757 | +2,750 | 0.04% | 1,145,396 |
| 2015-10-23 | 2015-10-20 | 14.471 | 76,007 | -344 | 0.04% | 1,099,875 |
| 2015-09-10 | 2015-09-08 | 13.118 | 76,351 | +344 | 0.04% | 1,001,585 |
| 2015-08-24 | 2015-08-20 | 16.085 | 76,007 | +344 | 0.04% | 1,222,574 |
| 2015-08-19 | 2015-08-17 | 17.219 | 75,663 | +344 | 0.04% | 1,302,872 |
| 2015-06-30 | 2015-06-26 | 21.757 | 75,319 | -688 | 0.04% | 1,638,712 |
| 2015-06-25 | 2015-06-23 | 21.786 | 76,007 | -687 | 0.04% | 1,655,892 |
| 2015-06-09 | 2015-06-05 | 22.841 | 76,694 | +2,838 | 0.04% | 1,751,742 |
| 2015-05-29 | 2015-05-27 | 22.959 | 73,856 | -337 | 0.04% | 1,695,683 |
| 2015-05-28 | 2015-05-26 | 23.137 | 74,193 | -2,023 | 0.04% | 1,716,625 |
| 2015-05-06 | 2015-05-04 | 20.764 | 76,216 | +1,349 | 0.04% | 1,582,567 |
| 2015-05-04 | 2015-04-29 | 20.764 | 74,867 | +1,348 | 0.04% | 1,554,556 |
| 2015-04-29 | 2015-04-27 | 20.942 | 73,519 | -1,348 | 0.04% | 1,539,651 |
| 2015-04-16 | 2015-04-14 | 19.162 | 74,867 | -2,697 | 0.04% | 1,434,633 |
| 2015-03-18 | 2015-03-16 | 18.539 | 77,564 | -2,697 | 0.04% | 1,437,998 |
| 2015-03-09 | 2015-03-05 | 18.866 | 80,261 | +1,348 | 0.04% | 1,514,188 |
| 2015-02-27 | 2015-02-25 | 19.192 | 78,913 | +1,349 | 0.04% | 1,514,505 |
| 2015-01-06 | 2015-01-02 | 18.243 | 77,564 | -1,349 | 0.04% | 1,414,990 |
| 2014-12-04 | 2014-12-02 | 18.362 | 78,913 | +1,349 | 0.04% | 1,448,963 |
| 2014-12-02 | 2014-11-28 | 18.599 | 77,564 | -1,349 | 0.04% | 1,442,599 |
| 2014-11-20 | 2014-11-18 | 18.243 | 78,913 | +1,349 | 0.04% | 1,439,599 |
| 2014-11-17 | 2014-11-13 | 18.154 | 77,564 | +2,697 | 0.04% | 1,408,087 |
| 2014-10-15 | 2014-10-13 | 18.213 | 74,867 | +1,348 | 0.04% | 1,363,568 |
| 2014-10-07 | 2014-10-03 | 17.946 | 73,519 | +2,697 | 0.04% | 1,319,389 |
| 2014-09-18 | 2014-09-16 | 19.785 | 70,822 | -1,348 | 0.04% | 1,401,238 |
| 2014-09-17 | 2014-09-15 | 19.845 | 72,170 | -1,349 | 0.04% | 1,432,191 |
| 2014-09-12 | 2014-09-10 | 19.874 | 73,519 | +1,349 | 0.04% | 1,461,142 |
| 2014-08-05 | 2014-08-01 | 20.497 | 72,170 | -1,349 | 0.04% | 1,479,288 |
| 2014-08-01 | 2014-07-30 | 20.023 | 73,519 | +2,697 | 0.04% | 1,472,046 |
| 2014-06-10 | 2014-06-06 | 20.620 | 70,822 | +1,034 | 0.04% | 1,460,372 |
| 2014-04-03 | 2014-04-01 | 21.252 | 69,788 | -1,329 | 0.04% | 1,483,168 |
| 2014-04-02 | 2014-03-31 | 21.403 | 71,117 | -1,328 | 0.04% | 1,522,116 |
| 2014-01-13 | 2014-01-09 | 21.283 | 72,445 | +1,328 | 0.04% | 1,541,816 |
| 2013-12-17 | 2013-12-13 | 22.276 | 71,117 | -1,328 | 0.04% | 1,584,200 |
| 2013-11-25 | 2013-11-21 | 22.547 | 72,445 | -1,329 | 0.04% | 1,633,409 |
| 2013-11-18 | 2013-11-14 | 21.162 | 73,774 | +1,329 | 0.04% | 1,561,218 |
| 2013-09-27 | 2013-09-25 | 21.885 | 72,445 | +1,328 | 0.04% | 1,585,432 |
| 2013-09-11 | 2013-09-09 | 22.818 | 71,117 | +1,329 | 0.04% | 1,622,734 |
| 2013-09-06 | 2013-09-04 | 22.818 | 69,788 | +1,329 | 0.04% | 1,592,409 |
| 2013-08-29 | 2013-08-27 | 22.697 | 68,459 | -2,658 | 0.04% | 1,553,841 |
| 2013-06-26 | 2013-06-24 | 22.306 | 71,117 | -5,315 | 0.04% | 1,586,341 |
| 2013-06-19 | 2013-06-17 | 25.076 | 76,432 | -797 | 0.04% | 1,916,571 |
| 2013-06-18 | 2013-06-14 | 24.022 | 77,229 | +1,329 | 0.04% | 1,855,189 |
| 2013-06-17 | 2013-06-13 | 23.330 | 75,900 | +5,315 | 0.04% | 1,770,713 |
| 2013-05-20 | 2013-05-15 | 28.479 | 70,585 | +752 | 0.04% | 2,010,217 |
| 2013-05-16 | 2013-05-14 | 28.327 | 69,833 | -6,574 | 0.04% | 1,978,177 |
| 2013-04-12 | 2013-04-10 | 28.297 | 76,407 | +1,315 | 0.04% | 2,162,075 |
| 2013-04-09 | 2013-04-05 | 28.723 | 75,092 | -2,629 | 0.04% | 2,156,852 |
| 2013-04-05 | 2013-04-02 | 29.788 | 77,721 | -1,315 | 0.04% | 2,315,132 |
| 2013-03-08 | 2013-03-06 | 33.926 | 79,036 | +2,629 | 0.04% | 2,681,356 |
| 2013-03-05 | 2013-03-01 | 33.317 | 76,407 | +1,315 | 0.04% | 2,545,669 |
| 2013-03-04 | 2013-02-28 | 32.937 | 75,092 | -2,629 | 0.04% | 2,473,297 |
| 2013-02-28 | 2013-02-26 | 31.187 | 77,721 | +2,629 | 0.04% | 2,423,912 |
| 2013-02-19 | 2013-02-15 | 34.686 | 75,092 | -1,315 | 0.04% | 2,604,673 |
| 2013-02-18 | 2013-02-14 | 34.991 | 76,407 | +1,315 | 0.04% | 2,673,534 |
| 2013-01-24 | 2013-01-22 | 32.557 | 75,092 | -2,629 | 0.04% | 2,444,737 |
| 2013-01-22 | 2013-01-18 | 33.241 | 77,721 | -21,034 | 0.04% | 2,583,536 |
| 2013-01-18 | 2013-01-16 | 31.948 | 98,755 | -1,315 | 0.05% | 3,155,027 |
| 2013-01-17 | 2013-01-15 | 31.948 | 100,070 | -3,944 | 0.05% | 3,197,038 |
| 2013-01-16 | 2013-01-14 | 32.252 | 104,014 | -10,517 | 0.06% | 3,354,689 |
| 2013-01-15 | 2013-01-11 | 29.727 | 114,531 | +2,629 | 0.06% | 3,404,648 |
| 2013-01-11 | 2013-01-09 | 29.210 | 111,902 | -5,258 | 0.06% | 3,268,615 |
| 2013-01-10 | 2013-01-08 | 27.323 | 117,160 | -1,315 | 0.06% | 3,201,182 |
| 2013-01-08 | 2013-01-04 | 25.498 | 118,475 | +3,944 | 0.06% | 3,020,824 |
| 2012-12-13 | 2012-12-11 | 23.124 | 114,531 | +1,315 | 0.06% | 2,648,447 |
| 2012-12-04 | 2012-11-30 | 23.672 | 113,216 | -1,315 | 0.06% | 2,680,045 |
| 2012-11-19 | 2012-11-15 | 21.968 | 114,531 | +1,315 | 0.06% | 2,516,025 |
| 2012-11-14 | 2012-11-12 | 21.329 | 113,216 | -1,315 | 0.06% | 2,414,796 |
| 2012-11-01 | 2012-10-30 | 20.994 | 114,531 | -3,944 | 0.06% | 2,404,511 |
| 2012-10-30 | 2012-10-26 | 22.881 | 118,475 | -5,258 | 0.06% | 2,710,811 |
| 2012-10-26 | 2012-10-24 | 22.942 | 123,733 | -1,315 | 0.07% | 2,838,648 |
| 2012-10-24 | 2012-10-19 | 21.573 | 125,048 | -6,573 | 0.07% | 2,697,601 |
| 2012-10-22 | 2012-10-18 | 21.542 | 131,621 | -3,944 | 0.07% | 2,835,392 |
| 2012-10-19 | 2012-10-17 | 21.786 | 135,565 | -3,944 | 0.07% | 2,953,352 |
| 2012-10-18 | 2012-10-16 | 20.508 | 139,509 | +6,573 | 0.08% | 2,860,993 |
| 2012-10-17 | 2012-10-15 | 20.051 | 132,936 | +1,315 | 0.07% | 2,665,525 |
| 2012-10-16 | 2012-10-12 | 20.051 | 131,621 | +1,314 | 0.07% | 2,639,157 |
| 2012-10-12 | 2012-10-10 | 20.234 | 130,307 | -1,314 | 0.07% | 2,636,599 |
| 2012-10-10 | 2012-10-08 | 20.538 | 131,621 | -1,315 | 0.07% | 2,703,234 |
| 2012-10-09 | 2012-10-05 | 20.690 | 132,936 | +2,629 | 0.07% | 2,750,465 |
| 2012-10-08 | 2012-10-04 | 20.903 | 130,307 | +1,315 | 0.07% | 2,723,825 |
| 2012-10-03 | 2012-09-27 | 20.994 | 128,992 | +3,944 | 0.07% | 2,708,111 |
| 2012-09-19 | 2012-09-17 | 19.777 | 125,048 | -1,315 | 0.07% | 2,473,118 |
| 2012-08-15 | 2012-08-13 | 18.378 | 126,363 | -1,314 | 0.07% | 2,322,264 |
| 2012-06-08 | 2012-06-06 | 17.526 | 127,677 | -6,574 | 0.07% | 2,237,638 |
| 2012-05-18 | 2012-05-16 | 17.844 | 134,251 | -1,121 | 0.07% | 2,395,584 |
| 2012-05-16 | 2012-05-14 | 18.121 | 135,372 | -1,300 | 0.08% | 2,453,070 |
| 2012-05-04 | 2012-05-02 | 19.259 | 136,672 | -2,600 | 0.08% | 2,632,205 |
| 2012-04-26 | 2012-04-24 | 18.767 | 139,272 | -1,300 | 0.08% | 2,613,722 |
| 2012-04-17 | 2012-04-13 | 18.706 | 140,572 | -1,301 | 0.08% | 2,629,470 |
| 2012-04-16 | 2012-04-12 | 18.336 | 141,873 | -1,300 | 0.08% | 2,601,428 |
| 2012-04-10 | 2012-04-03 | 18.152 | 143,173 | -2,600 | 0.08% | 2,598,836 |
| 2012-03-29 | 2012-03-27 | 16.890 | 145,773 | -1,300 | 0.08% | 2,462,154 |
| 2012-03-26 | 2012-03-22 | 16.583 | 147,073 | -1,300 | 0.08% | 2,438,864 |
| 2012-03-23 | 2012-03-21 | 17.075 | 148,373 | -1,301 | 0.08% | 2,533,458 |
| 2012-03-22 | 2012-03-20 | 16.860 | 149,674 | -1,300 | 0.08% | 2,523,439 |
| 2012-03-16 | 2012-03-14 | 16.767 | 150,974 | -1,300 | 0.08% | 2,531,422 |
| 2012-03-15 | 2012-03-13 | 16.337 | 152,274 | -1,300 | 0.09% | 2,487,632 |
| 2012-02-23 | 2012-02-21 | 16.367 | 153,574 | -5,201 | 0.09% | 2,513,594 |
| 2012-02-20 | 2012-02-16 | 16.306 | 158,775 | -1,300 | 0.09% | 2,588,951 |
| 2012-02-16 | 2012-02-14 | 16.306 | 160,075 | -2,600 | 0.09% | 2,610,148 |
| 2012-02-06 | 2012-02-02 | 14.783 | 162,675 | -1,300 | 0.09% | 2,404,806 |
| 2012-01-11 | 2012-01-09 | 13.291 | 163,975 | +3,900 | 0.09% | 2,179,351 |
| 2011-12-07 | 2011-12-05 | 13.214 | 160,075 | +1,300 | 0.09% | 2,115,205 |
| 2011-11-24 | 2011-11-22 | 13.445 | 158,775 | +1,301 | 0.09% | 2,134,663 |
| 2011-11-21 | 2011-11-17 | 13.552 | 157,474 | -1,301 | 0.09% | 2,134,129 |
| 2011-11-09 | 2011-11-07 | 13.383 | 158,775 | +3,901 | 0.09% | 2,124,894 |
| 2011-11-04 | 2011-11-02 | 13.183 | 154,874 | +1,300 | 0.09% | 2,041,715 |
| 2011-11-03 | 2011-11-01 | 12.998 | 153,574 | -1,300 | 0.09% | 1,996,228 |
| 2011-11-01 | 2011-10-28 | 13.383 | 154,874 | +2,600 | 0.09% | 2,072,686 |
| 2011-10-19 | 2011-10-17 | 12.337 | 152,274 | +1,300 | 0.09% | 1,878,607 |
| 2011-10-18 | 2011-10-14 | 11.583 | 150,974 | +2,601 | 0.08% | 1,748,771 |
| 2011-10-17 | 2011-10-13 | 11.829 | 148,373 | +5,200 | 0.08% | 1,755,161 |
| 2011-10-13 | 2011-10-11 | 10.922 | 143,173 | +1,300 | 0.08% | 1,563,707 |
| 2011-10-06 | 2011-10-03 | 10.460 | 141,873 | +1,301 | 0.08% | 1,484,036 |
| 2011-09-30 | 2011-09-27 | 11.999 | 140,572 | +1,300 | 0.08% | 1,686,667 |
| 2011-09-02 | 2011-08-31 | 14.921 | 139,272 | -1,300 | 0.08% | 2,078,124 |
| 2011-08-30 | 2011-08-26 | 13.998 | 140,572 | +1,300 | 0.08% | 1,967,778 |
| 2011-08-24 | 2011-08-22 | 13.368 | 139,272 | +1,300 | 0.08% | 1,861,742 |
| 2011-08-23 | 2011-08-19 | 13.998 | 137,972 | +1,300 | 0.08% | 1,931,382 |
| 2011-08-17 | 2011-08-15 | 15.075 | 136,672 | +1,300 | 0.08% | 2,060,352 |
| 2011-08-15 | 2011-08-11 | 14.521 | 135,372 | -1,300 | 0.08% | 1,965,788 |
| 2011-08-12 | 2011-08-10 | 14.875 | 136,672 | +1,300 | 0.08% | 2,033,021 |
| 2011-08-10 | 2011-08-08 | 15.229 | 135,372 | +1,300 | 0.08% | 2,061,578 |
| 2011-08-09 | 2011-08-05 | 16.306 | 134,072 | -1,300 | 0.08% | 2,186,149 |
| 2011-07-18 | 2011-07-14 | 17.598 | 135,372 | -2,600 | 0.08% | 2,382,268 |
| 2011-07-15 | 2011-07-13 | 17.567 | 137,972 | +1,300 | 0.08% | 2,423,778 |
| 2011-07-05 | 2011-06-30 | 18.675 | 136,672 | +2,600 | 0.08% | 2,552,314 |
| 2011-06-27 | 2011-06-23 | 18.336 | 134,072 | +1,300 | 0.08% | 2,458,386 |
| 2011-06-23 | 2011-06-21 | 18.890 | 132,772 | +1,301 | 0.07% | 2,508,076 |
| 2011-06-22 | 2011-06-20 | 19.105 | 131,471 | -2,601 | 0.07% | 2,511,813 |
| 2011-06-15 | 2011-06-13 | 19.536 | 134,072 | -2,600 | 0.08% | 2,619,254 |
| 2011-06-10 | 2011-06-08 | 20.090 | 136,672 | -1,300 | 0.08% | 2,745,735 |
| 2011-06-09 | 2011-06-07 | 20.367 | 137,972 | -1,300 | 0.08% | 2,810,055 |
| 2011-06-08 | 2011-06-03 | 20.305 | 139,272 | -1,300 | 0.08% | 2,827,962 |
| 2011-06-07 | 2011-06-02 | 19.875 | 140,572 | -1,301 | 0.08% | 2,793,812 |
| 2011-06-02 | 2011-05-31 | 20.336 | 141,873 | +1,301 | 0.08% | 2,885,141 |
| 2011-05-24 | 2011-05-20 | 19.167 | 140,572 | +2,600 | 0.09% | 2,694,342 |
| 2011-05-19 | 2011-05-17 | 19.382 | 137,972 | -18,202 | 0.08% | 2,674,221 |
| 2011-05-18 | 2011-05-16 | 19.259 | 156,174 | -3,901 | 0.10% | 3,007,799 |
| 2011-05-17 | 2011-05-13 | 19.105 | 160,075 | +3,901 | 0.10% | 3,058,306 |
| 2011-05-12 | 2011-05-09 | 19.416 | 156,174 | +1,259 | 0.10% | 3,032,253 |
| 2011-05-06 | 2011-05-04 | 19.540 | 154,915 | +6,449 | 0.10% | 3,027,028 |
| 2011-05-05 | 2011-05-03 | 19.664 | 148,466 | +9,027 | 0.09% | 2,919,434 |
| 2011-05-04 | 2011-04-29 | 19.788 | 139,439 | +6,449 | 0.09% | 2,759,226 |
| 2011-04-29 | 2011-04-27 | 19.695 | 132,990 | +7,738 | 0.08% | 2,619,239 |
| 2011-04-27 | 2011-04-21 | 20.563 | 125,252 | -1,290 | 0.08% | 2,575,613 |
| 2011-04-26 | 2011-04-20 | 20.874 | 126,542 | -1,290 | 0.08% | 2,641,388 |
| 2011-04-21 | 2011-04-19 | 20.315 | 127,832 | -3,869 | 0.08% | 2,596,948 |
| 2011-04-20 | 2011-04-18 | 20.470 | 131,701 | +7,738 | 0.08% | 2,695,972 |
| 2011-04-18 | 2011-04-14 | 21.091 | 123,963 | -1,289 | 0.08% | 2,614,468 |
| 2011-04-15 | 2011-04-13 | 20.936 | 125,252 | +23,214 | 0.08% | 2,622,230 |
| 2011-04-14 | 2011-04-12 | 19.540 | 102,038 | +11,607 | 0.07% | 1,993,815 |
| 2011-04-07 | 2011-04-04 | 18.671 | 90,431 | +11,607 | 0.06% | 1,688,481 |
| 2011-04-06 | 2011-04-01 | 18.827 | 78,824 | -1,290 | 0.05% | 1,483,985 |
| 2011-04-01 | 2011-03-30 | 18.268 | 80,114 | +1,290 | 0.05% | 1,463,545 |
| 2011-03-31 | 2011-03-29 | 18.268 | 78,824 | +2,579 | 0.05% | 1,439,979 |
| 2011-03-30 | 2011-03-28 | 18.609 | 76,245 | +1,290 | 0.05% | 1,418,878 |
| 2011-03-29 | 2011-03-25 | 18.889 | 74,955 | +5,158 | 0.05% | 1,415,795 |
| 2011-03-28 | 2011-03-24 | 18.765 | 69,797 | +6,449 | 0.04% | 1,309,708 |
| 2011-03-24 | 2011-03-22 | 18.640 | 63,348 | -1,290 | 0.04% | 1,180,836 |
| 2011-03-23 | 2011-03-21 | 18.951 | 64,638 | -5,159 | 0.04% | 1,224,931 |
| 2011-03-21 | 2011-03-17 | 17.462 | 69,797 | +1,290 | 0.04% | 1,218,786 |
| 2011-03-17 | 2011-03-15 | 17.679 | 68,507 | +1,290 | 0.04% | 1,211,134 |
| 2011-03-16 | 2011-03-14 | 18.237 | 67,217 | +1,289 | 0.04% | 1,225,854 |
| 2011-03-15 | 2011-03-11 | 18.082 | 65,928 | +1,290 | 0.04% | 1,192,122 |
| 2011-03-14 | 2011-03-10 | 18.361 | 64,638 | +5,159 | 0.04% | 1,186,840 |
| 2011-03-11 | 2011-03-09 | 18.796 | 59,479 | +6,448 | 0.04% | 1,117,940 |
| 2011-03-01 | 2011-02-25 | 16.035 | 53,031 | +2,579 | 0.03% | 850,360 |
| 2011-02-22 | 2011-02-18 | 16.749 | 50,452 | +1,290 | 0.03% | 844,996 |
| 2011-02-09 | 2011-02-07 | 18.609 | 49,162 | -1,290 | 0.03% | 914,878 |
| 2011-01-28 | 2011-01-26 | 19.912 | 50,452 | -1,289 | 0.03% | 1,004,606 |
| 2011-01-25 | 2011-01-21 | 21.277 | 51,741 | -1,290 | 0.03% | 1,100,883 |
| 2011-01-24 | 2011-01-20 | 21.525 | 53,031 | -1,290 | 0.03% | 1,141,489 |
| 2011-01-21 | 2011-01-19 | 21.618 | 54,321 | -2,579 | 0.03% | 1,174,310 |
| 2011-01-20 | 2011-01-18 | 19.354 | 56,900 | -1,290 | 0.04% | 1,101,233 |
| 2011-01-10 | 2011-01-06 | 18.268 | 58,190 | -7,480 | 0.04% | 1,063,031 |
| 2011-01-04 | 2010-12-31 | 14.810 | 65,670 | +2,579 | 0.04% | 972,574 |
| 2010-12-28 | 2010-12-22 | 13.523 | 63,091 | -1,289 | 0.04% | 853,171 |
| 2010-12-09 | 2010-12-07 | 14.810 | 64,380 | +1,289 | 0.04% | 953,469 |
| 2010-12-08 | 2010-12-06 | 14.670 | 63,091 | -6,448 | 0.04% | 925,574 |
| 2010-12-07 | 2010-12-03 | 14.035 | 69,539 | +1,290 | 0.04% | 975,954 |
| 2010-12-01 | 2010-11-29 | 12.872 | 68,249 | -1,290 | 0.04% | 878,470 |
| 2010-11-24 | 2010-11-22 | 12.391 | 69,539 | -14,186 | 0.04% | 861,643 |
| 2010-11-22 | 2010-11-18 | 12.716 | 83,725 | -18,056 | 0.05% | 1,064,686 |
| 2010-11-18 | 2010-11-16 | 12.716 | 101,781 | -6,695 | 0.07% | 1,294,294 |
| 2010-11-16 | 2010-11-12 | 12.639 | 108,476 | -2,580 | 0.07% | 1,371,020 |
| 2010-11-12 | 2010-11-10 | 11.864 | 111,056 | +2,580 | 0.07% | 1,317,516 |
| 2010-11-10 | 2010-11-08 | 11.926 | 108,476 | +3,869 | 0.07% | 1,293,637 |
| 2010-11-09 | 2010-11-05 | 12.220 | 104,607 | +3,869 | 0.07% | 1,278,319 |
| 2010-10-29 | 2010-10-27 | 11.600 | 100,738 | -2,580 | 0.06% | 1,168,550 |
| 2010-10-27 | 2010-10-25 | 11.879 | 103,318 | +1,290 | 0.07% | 1,227,318 |
| 2010-10-15 | 2010-10-13 | 10.080 | 102,028 | +2,579 | 0.07% | 1,028,455 |
| 2010-10-07 | 2010-10-05 | 10.127 | 99,449 | -9,027 | 0.06% | 1,007,085 |
| 2010-09-29 | 2010-09-27 | 9.460 | 108,476 | +2,579 | 0.07% | 1,026,162 |
| 2010-09-15 | 2010-09-13 | 9.475 | 105,897 | +6,448 | 0.07% | 1,003,407 |
| 2010-08-02 | 2010-07-29 | 9.305 | 99,449 | -2,579 | 0.06% | 925,346 |
| 2010-07-26 | 2010-07-22 | 9.305 | 102,028 | -2,579 | 0.07% | 949,343 |
| 2010-07-13 | 2010-07-09 | 8.297 | 104,607 | +2,579 | 0.07% | 867,894 |
| 2010-07-08 | 2010-07-06 | 8.142 | 102,028 | -6,448 | 0.07% | 830,675 |
| 2010-07-07 | 2010-07-05 | 7.987 | 108,476 | -43,849 | 0.07% | 866,350 |
| 2010-06-14 | 2010-06-10 | 7.956 | 152,325 | -2,631 | 0.10% | 1,211,828 |
| 2010-05-31 | 2010-05-27 | 7.645 | 154,956 | +2,579 | 0.10% | 1,184,698 |
| 2010-05-20 | 2010-05-18 | 8.702 | 152,377 | +2,751 | 0.10% | 1,325,972 |
| 2010-05-11 | 2010-05-07 | 9.049 | 149,626 | +2,533 | 0.10% | 1,354,020 |
| 2010-05-07 | 2010-05-05 | 9.586 | 147,093 | +1,266 | 0.10% | 1,410,081 |
| 2010-05-06 | 2010-05-04 | 9.807 | 145,827 | +2,533 | 0.10% | 1,430,187 |
| 2010-04-09 | 2010-04-07 | 9.776 | 143,294 | -12,664 | 0.09% | 1,400,819 |
| 2010-03-23 | 2010-03-19 | 9.950 | 155,958 | +5,065 | 0.10% | 1,551,713 |
| 2010-03-19 | 2010-03-17 | 9.713 | 150,893 | -6,332 | 0.10% | 1,465,573 |
| 2010-03-18 | 2010-03-16 | 9.807 | 157,225 | -6,332 | 0.10% | 1,541,972 |
| 2010-03-17 | 2010-03-15 | 9.823 | 163,557 | -12,663 | 0.11% | 1,606,656 |
| 2010-02-03 | 2010-02-01 | 7.928 | 176,220 | -3,800 | 0.12% | 1,397,083 |
| 2009-12-16 | 2009-12-14 | 8.165 | 180,020 | +7,599 | 0.12% | 1,469,855 |
| 2009-12-14 | 2009-12-10 | 8.165 | 172,421 | +16,463 | 0.11% | 1,407,810 |
| 2009-12-10 | 2009-12-08 | 8.370 | 155,958 | +25,328 | 0.10% | 1,305,410 |
| 2009-12-09 | 2009-12-07 | 8.133 | 130,630 | +11,397 | 0.09% | 1,062,462 |
| 2009-10-20 | 2009-10-16 | 7.723 | 119,233 | -16,463 | 0.08% | 920,807 |
| 2009-10-05 | 2009-09-30 | 6.633 | 135,696 | -2,533 | 0.09% | 900,077 |
| 2009-09-25 | 2009-09-23 | 8.465 | 138,229 | +2,533 | 0.09% | 1,170,111 |
| 2009-09-22 | 2009-09-18 | 8.149 | 135,696 | +16,463 | 0.09% | 1,105,809 |
| 2009-09-18 | 2009-09-16 | 8.670 | 119,233 | -3,799 | 0.08% | 1,033,789 |
| 2009-07-22 | 2009-07-20 | 5.464 | 123,032 | +6,332 | 0.08% | 672,291 |
| 2009-07-15 | 2009-07-13 | 5.291 | 116,700 | +2,583 | 0.08% | 617,417 |
| 2009-06-30 | 2009-06-26 | 5.780 | 114,117 | -6,332 | 0.08% | 659,621 |
| 2009-06-18 | 2009-06-16 | 4.817 | 120,449 | +6,332 | 0.08% | 580,185 |
| 2009-06-02 | 2009-05-29 | 5.306 | 114,117 | +6,332 | 0.08% | 605,554 |
| 2009-05-27 | 2009-05-25 | 4.525 | 107,785 | +2,450 | 0.07% | 487,712 |
| 2009-05-18 | 2009-05-14 | 4.299 | 105,335 | -1,238 | 0.07% | 452,795 |
| 2009-05-15 | 2009-05-13 | 4.444 | 106,573 | -12,376 | 0.07% | 473,617 |
| 2009-05-13 | 2009-05-11 | 4.202 | 118,949 | -2,475 | 0.08% | 499,783 |
| 2009-05-11 | 2009-05-07 | 3.830 | 121,424 | +3,713 | 0.08% | 465,051 |
| 2009-04-22 | 2009-04-20 | 3.636 | 117,711 | +12,376 | 0.08% | 428,003 |
| 2008-05-15 | 2008-05-13 | 8.647 | 105,335 | +1,388 | 0.08% | 910,788 |
| 2008-01-14 | 2008-01-10 | 9.547 | 103,947 | +6,107 | 0.08% | 992,410 |
| 2008-01-10 | 2008-01-08 | 8.925 | 97,840 | -3,664 | 0.07% | 873,220 |
| 2007-11-15 | 2007-11-13 | 7.205 | 101,504 | -1,221 | 0.07% | 731,386 |
| 2007-10-26 | 2007-10-24 | 7.107 | 102,725 | +3,664 | 0.08% | 730,090 |
| 2007-09-21 | 2007-09-19 | 8.352 | 99,061 | -6,107 | 0.07% | 827,339 |
| 2007-09-20 | 2007-09-18 | 8.352 | 105,168 | +1,221 | 0.08% | 878,344 |
| 2007-09-05 | 2007-09-03 | 8.188 | 103,947 | -175 | 0.08% | 851,124 |
| 2007-08-29 | 2007-08-27 | 7.697 | 104,122 | -1,222 | 0.08% | 801,403 |
| 2007-08-20 | 2007-08-16 | 5.977 | 105,344 | +1,222 | 0.08% | 629,671 |
| 2007-08-07 | 2007-08-03 | 8.024 | 104,122 | -440 | 0.08% | 835,505 |
| 2007-07-19 | 2007-07-17 | 10.186 | 104,562 | -6,107 | 0.08% | 1,065,062 |
| 2007-07-12 | 2007-07-10 | 9.940 | 110,669 | +6,107 | 0.08% | 1,100,083 |
| 2007-07-09 | 2007-07-05 | 10.301 | 104,562 | -6,107 | 0.08% | 1,077,048 |
| 2007-06-26 | 2007-06-22 | 9.891 | 110,669 | 0.08% | 1,094,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy