History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 5,080,609 | +0 | 1.79% | 30,534,460 |
| 2025-10-13 | 2025-10-09 | 6.000 | 5,080,609 | +0 | 1.79% | 30,483,654 |
| 2025-10-10 | 2025-10-08 | 5.960 | 5,080,609 | -56,500 | 1.79% | 30,280,430 |
| 2025-10-09 | 2025-10-06 | 6.020 | 5,137,109 | -53,500 | 1.81% | 30,925,396 |
| 2025-10-08 | 2025-10-03 | 6.000 | 5,190,609 | -158,000 | 1.83% | 31,143,654 |
| 2025-10-06 | 2025-10-02 | 5.960 | 5,348,609 | -69,000 | 1.89% | 31,877,710 |
| 2025-10-02 | 2025-09-29 | 6.020 | 5,417,609 | -3,000 | 1.91% | 32,614,006 |
| 2025-09-30 | 2025-09-26 | 6.050 | 5,420,609 | -34,500 | 1.91% | 32,794,684 |
| 2025-09-29 | 2025-09-25 | 5.950 | 5,455,109 | -50,500 | 1.93% | 32,457,899 |
| 2025-09-26 | 2025-09-24 | 6.000 | 5,505,609 | -500 | 1.94% | 33,033,654 |
| 2025-09-25 | 2025-09-23 | 6.090 | 5,506,109 | -51,000 | 1.94% | 33,532,204 |
| 2025-09-24 | 2025-09-22 | 6.000 | 5,557,109 | -87,500 | 1.96% | 33,342,654 |
| 2025-09-23 | 2025-09-19 | 5.970 | 5,644,609 | -1,500 | 1.99% | 33,698,316 |
| 2025-09-22 | 2025-09-18 | 6.000 | 5,646,109 | -9,000 | 1.99% | 33,876,654 |
| 2025-09-19 | 2025-09-17 | 6.040 | 5,655,109 | -97,500 | 2.00% | 34,156,858 |
| 2025-09-18 | 2025-09-16 | 6.130 | 5,752,609 | -27,000 | 2.03% | 35,263,493 |
| 2025-09-17 | 2025-09-15 | 6.010 | 5,779,609 | +40,000 | 2.04% | 34,735,450 |
| 2025-09-16 | 2025-09-12 | 6.110 | 5,739,609 | -13,500 | 2.03% | 35,069,011 |
| 2025-09-15 | 2025-09-11 | 6.030 | 5,753,109 | -11,500 | 2.03% | 34,691,247 |
| 2025-09-12 | 2025-09-10 | 6.100 | 5,764,609 | -65,000 | 2.03% | 35,164,115 |
| 2025-09-11 | 2025-09-09 | 6.040 | 5,829,609 | -25,000 | 2.06% | 35,210,838 |
| 2025-09-10 | 2025-09-08 | 5.900 | 5,854,609 | +15,000 | 2.07% | 34,542,193 |
| 2025-09-09 | 2025-09-05 | 5.890 | 5,839,609 | -6,000 | 2.06% | 34,395,297 |
| 2025-09-08 | 2025-09-04 | 5.920 | 5,845,609 | -100,500 | 2.06% | 34,606,005 |
| 2025-09-05 | 2025-09-03 | 6.000 | 5,946,109 | +92,500 | 2.10% | 35,676,654 |
| 2025-09-04 | 2025-09-02 | 6.000 | 5,853,609 | -146,500 | 2.07% | 35,121,654 |
| 2025-09-03 | 2025-09-01 | 6.020 | 6,000,109 | +21,000 | 2.12% | 36,120,656 |
| 2025-09-02 | 2025-08-29 | 6.000 | 5,979,109 | -156,517 | 2.11% | 35,874,654 |
| 2025-09-01 | 2025-08-28 | 6.000 | 6,135,626 | +182,500 | 2.17% | 36,813,756 |
| 2025-08-29 | 2025-08-27 | 6.100 | 5,953,126 | -175,500 | 2.10% | 36,314,069 |
| 2025-08-28 | 2025-08-26 | 6.000 | 6,128,626 | -22,000 | 2.16% | 36,771,756 |
| 2025-08-27 | 2025-08-25 | 5.970 | 6,150,626 | +179,000 | 2.17% | 36,719,237 |
| 2025-08-26 | 2025-08-22 | 5.930 | 5,971,626 | -204,500 | 2.11% | 35,411,742 |
| 2025-08-25 | 2025-08-21 | 6.020 | 6,176,126 | +176,000 | 2.18% | 37,180,279 |
| 2025-08-22 | 2025-08-20 | 6.020 | 6,000,126 | -76,000 | 2.12% | 36,120,759 |
| 2025-08-21 | 2025-08-19 | 6.050 | 6,076,126 | +19,500 | 2.14% | 36,760,562 |
| 2025-08-20 | 2025-08-18 | 6.010 | 6,056,626 | +26,500 | 2.14% | 36,400,322 |
| 2025-08-19 | 2025-08-15 | 6.000 | 6,030,126 | +1,500 | 2.13% | 36,180,756 |
| 2025-08-18 | 2025-08-14 | 6.000 | 6,028,626 | +21,500 | 2.13% | 36,171,756 |
| 2025-08-15 | 2025-08-13 | 6.080 | 6,007,126 | +30,500 | 2.12% | 36,523,326 |
| 2025-08-14 | 2025-08-12 | 6.100 | 5,976,626 | +1,000 | 2.11% | 36,457,419 |
| 2025-08-13 | 2025-08-11 | 6.100 | 5,975,626 | -35,500 | 2.11% | 36,451,319 |
| 2025-08-12 | 2025-08-08 | 6.100 | 6,011,126 | -7,500 | 2.12% | 36,667,869 |
| 2025-08-11 | 2025-08-07 | 6.140 | 6,018,626 | -14,000 | 2.12% | 36,954,364 |
| 2025-08-08 | 2025-08-06 | 6.070 | 6,032,626 | -59,000 | 2.13% | 36,618,040 |
| 2025-08-06 | 2025-08-04 | 6.120 | 6,091,626 | +67,500 | 2.15% | 37,280,751 |
| 2025-08-05 | 2025-08-01 | 6.160 | 6,024,126 | +1,500 | 2.13% | 37,108,616 |
| 2025-08-04 | 2025-07-31 | 6.180 | 6,022,626 | +6,500 | 2.13% | 37,219,829 |
| 2025-08-01 | 2025-07-30 | 6.180 | 6,016,126 | +29,500 | 2.12% | 37,179,659 |
| 2025-07-31 | 2025-07-29 | 6.150 | 5,986,626 | -38,500 | 2.11% | 36,817,750 |
| 2025-07-30 | 2025-07-28 | 6.150 | 6,025,126 | +17,000 | 2.13% | 37,054,525 |
| 2025-07-29 | 2025-07-25 | 6.170 | 6,008,126 | -14,000 | 2.12% | 37,070,137 |
| 2025-07-28 | 2025-07-24 | 6.120 | 6,022,126 | +11,500 | 2.13% | 36,855,411 |
| 2025-07-25 | 2025-07-23 | 6.150 | 6,010,626 | +10,000 | 2.12% | 36,965,350 |
| 2025-07-24 | 2025-07-22 | 6.110 | 6,000,626 | -13,000 | 2.12% | 36,663,825 |
| 2025-07-23 | 2025-07-21 | 6.100 | 6,013,626 | +9,500 | 2.12% | 36,683,119 |
| 2025-07-22 | 2025-07-18 | 6.020 | 6,004,126 | -9,500 | 2.12% | 36,144,839 |
| 2025-07-21 | 2025-07-17 | 6.000 | 6,013,626 | -5,000 | 2.12% | 36,081,756 |
| 2025-07-18 | 2025-07-16 | 5.990 | 6,018,626 | +21,000 | 2.12% | 36,051,570 |
| 2025-07-17 | 2025-07-15 | 5.970 | 5,997,626 | -15,000 | 2.12% | 35,805,827 |
| 2025-07-16 | 2025-07-14 | 6.000 | 6,012,626 | +14,500 | 2.12% | 36,075,756 |
| 2025-07-15 | 2025-07-11 | 5.990 | 5,998,126 | +207,017 | 2.12% | 35,928,775 |
| 2025-07-14 | 2025-07-10 | 6.000 | 5,791,109 | -38,000 | 2.04% | 34,746,654 |
| 2025-07-11 | 2025-07-09 | 5.990 | 5,829,109 | -500 | 2.06% | 34,916,363 |
| 2025-07-10 | 2025-07-08 | 5.920 | 5,829,609 | -13,500 | 2.06% | 34,511,285 |
| 2025-07-09 | 2025-07-07 | 5.920 | 5,843,109 | +27,000 | 2.06% | 34,591,205 |
| 2025-07-08 | 2025-07-04 | 5.930 | 5,816,109 | +2,000 | 2.05% | 34,489,526 |
| 2025-07-07 | 2025-07-03 | 5.940 | 5,814,109 | -29,000 | 2.05% | 34,535,807 |
| 2025-07-03 | 2025-06-30 | 5.860 | 5,843,109 | -126,000 | 2.06% | 34,240,619 |
| 2025-07-02 | 2025-06-27 | 5.880 | 5,969,109 | +11,500 | 2.11% | 35,098,361 |
| 2025-06-30 | 2025-06-26 | 5.910 | 5,957,609 | -1,000 | 2.10% | 35,209,469 |
| 2025-06-27 | 2025-06-25 | 5.980 | 5,958,609 | +167,000 | 2.10% | 35,632,482 |
| 2025-06-26 | 2025-06-24 | 5.850 | 5,791,609 | -76,500 | 2.04% | 33,880,913 |
| 2025-06-25 | 2025-06-23 | 5.900 | 5,868,109 | +32,500 | 2.07% | 34,621,843 |
| 2025-06-24 | 2025-06-20 | 5.880 | 5,835,609 | +34,000 | 2.06% | 34,313,381 |
| 2025-06-23 | 2025-06-19 | 5.880 | 5,801,609 | -6,000 | 2.05% | 34,113,461 |
| 2025-06-20 | 2025-06-18 | 5.910 | 5,807,609 | -13,000 | 2.05% | 34,322,969 |
| 2025-06-19 | 2025-06-17 | 5.940 | 5,820,609 | +3,500 | 2.05% | 34,574,417 |
| 2025-06-18 | 2025-06-16 | 5.910 | 5,817,109 | +19,000 | 2.05% | 34,379,114 |
| 2025-06-17 | 2025-06-13 | 5.900 | 5,798,109 | -27,500 | 2.05% | 34,208,843 |
| 2025-06-16 | 2025-06-12 | 6.030 | 5,825,609 | +86,500 | 2.06% | 35,128,422 |
| 2025-06-13 | 2025-06-11 | 5.840 | 5,739,109 | -58,000 | 2.03% | 33,516,397 |
| 2025-06-12 | 2025-06-10 | 5.840 | 5,797,109 | -10,000 | 2.05% | 33,855,117 |
| 2025-06-11 | 2025-06-09 | 5.890 | 5,807,109 | +28,000 | 2.05% | 34,203,872 |
| 2025-06-10 | 2025-06-06 | 5.800 | 5,779,109 | -33,500 | 2.04% | 33,518,832 |
| 2025-06-09 | 2025-06-05 | 5.820 | 5,812,609 | +115,500 | 2.05% | 33,829,384 |
| 2025-06-06 | 2025-06-04 | 5.830 | 5,697,109 | -88,000 | 2.01% | 33,214,145 |
| 2025-06-05 | 2025-06-03 | 5.850 | 5,785,109 | -31,000 | 2.04% | 33,842,888 |
| 2025-06-04 | 2025-06-02 | 5.720 | 5,816,109 | +169,500 | 2.05% | 33,268,143 |
| 2025-06-03 | 2025-05-30 | 5.580 | 5,646,609 | +482,500 | 1.99% | 31,508,078 |
| 2025-06-02 | 2025-05-29 | 5.550 | 5,164,109 | -176,500 | 1.82% | 28,660,805 |
| 2025-05-30 | 2025-05-28 | 5.540 | 5,340,609 | +557,751 | 1.89% | 29,586,974 |
| 2025-05-29 | 2025-05-27 | 5.520 | 4,782,858 | +6,000 | 1.69% | 26,401,376 |
| 2025-05-28 | 2025-05-26 | 5.500 | 4,776,858 | +43,500 | 1.69% | 26,272,719 |
| 2025-05-27 | 2025-05-23 | 6.490 | 4,733,358 | -1,699,525 | 1.67% | 30,719,493 |
| 2025-05-26 | 2025-05-22 | 7.340 | 6,432,883 | -385,500 | 2.27% | 47,217,361 |
| 2025-05-23 | 2025-05-21 | 7.940 | 6,818,383 | -581,925 | 2.41% | 54,137,961 |
| 2025-05-22 | 2025-05-20 | 8.230 | 7,400,308 | +370,425 | 2.61% | 60,904,535 |
| 2025-05-21 | 2025-05-19 | 8.220 | 7,029,883 | +47,500 | 2.48% | 57,785,638 |
| 2025-05-20 | 2025-05-16 | 8.230 | 6,982,383 | +462,714 | 2.46% | 57,465,012 |
| 2025-05-19 | 2025-05-15 | 8.150 | 6,519,669 | +683,000 | 2.30% | 53,135,302 |
| 2025-05-16 | 2025-05-14 | 8.120 | 5,836,669 | +237,000 | 2.06% | 47,393,752 |
| 2025-05-15 | 2025-05-13 | 8.050 | 5,599,669 | +499,000 | 1.98% | 45,077,335 |
| 2025-05-14 | 2025-05-12 | 8.000 | 5,100,669 | +21,643 | 1.80% | 40,805,352 |
| 2025-05-13 | 2025-05-09 | 8.220 | 5,079,026 | +14,000 | 1.79% | 41,749,594 |
| 2025-05-12 | 2025-05-08 | 8.210 | 5,065,026 | -28,000 | 1.79% | 41,583,863 |
| 2025-05-09 | 2025-05-07 | 8.230 | 5,093,026 | -4,561,500 | 1.80% | 41,915,604 |
| 2025-05-08 | 2025-05-06 | 8.230 | 9,654,526 | +60,500 | 3.41% | 79,456,749 |
| 2025-05-07 | 2025-05-02 | 8.210 | 9,594,026 | +179,857 | 3.39% | 78,766,953 |
| 2025-05-06 | 2025-04-30 | 8.150 | 9,414,169 | -11,000 | 3.32% | 76,725,477 |
| 2025-05-02 | 2025-04-29 | 8.100 | 9,425,169 | +134,500 | 3.33% | 76,343,869 |
| 2025-04-30 | 2025-04-28 | 8.060 | 9,290,669 | +57,500 | 3.28% | 74,882,792 |
| 2025-04-29 | 2025-04-25 | 8.040 | 9,233,169 | +205,000 | 3.26% | 74,234,679 |
| 2025-04-28 | 2025-04-24 | 8.050 | 9,028,169 | +100,500 | 3.19% | 72,676,760 |
| 2025-04-25 | 2025-04-23 | 8.070 | 8,927,669 | +226,000 | 3.15% | 72,046,289 |
| 2025-04-24 | 2025-04-22 | 8.050 | 8,701,669 | +176,500 | 3.07% | 70,048,435 |
| 2025-04-23 | 2025-04-17 | 8.040 | 8,525,169 | +77,500 | 3.01% | 68,542,359 |
| 2025-04-22 | 2025-04-16 | 8.050 | 8,447,669 | +237,000 | 2.98% | 68,003,735 |
| 2025-04-17 | 2025-04-15 | 8.070 | 8,210,669 | +150,500 | 2.90% | 66,260,099 |
| 2025-04-16 | 2025-04-14 | 7.950 | 8,060,169 | +62,500 | 2.85% | 64,078,344 |
| 2025-04-15 | 2025-04-11 | 7.900 | 7,997,669 | +231,500 | 2.82% | 63,181,585 |
| 2025-04-14 | 2025-04-10 | 7.760 | 7,766,169 | +579,500 | 2.74% | 60,265,471 |
| 2025-04-11 | 2025-04-09 | 7.700 | 7,186,669 | +1,500 | 2.54% | 55,337,351 |
| 2025-04-10 | 2025-04-08 | 7.660 | 7,185,169 | +165,000 | 2.54% | 55,038,395 |
| 2025-04-09 | 2025-04-07 | 7.640 | 7,020,169 | +410,500 | 2.48% | 53,634,091 |
| 2025-04-08 | 2025-04-03 | 7.760 | 6,609,669 | +386,500 | 2.33% | 51,291,031 |
| 2025-04-07 | 2025-04-02 | 7.720 | 6,223,169 | +142,500 | 2.20% | 48,042,865 |
| 2025-04-03 | 2025-04-01 | 7.720 | 6,080,669 | +4,000 | 2.15% | 46,942,765 |
| 2025-04-02 | 2025-03-31 | 7.700 | 6,076,669 | +160,500 | 2.14% | 46,790,351 |
| 2025-04-01 | 2025-03-28 | 7.710 | 5,916,169 | +88,500 | 2.09% | 45,613,663 |
| 2025-03-31 | 2025-03-27 | 7.710 | 5,827,669 | +149,000 | 2.06% | 44,931,328 |
| 2025-03-28 | 2025-03-26 | 7.710 | 5,678,669 | +89,500 | 2.00% | 43,782,538 |
| 2025-03-27 | 2025-03-25 | 7.700 | 5,589,169 | +25,000 | 1.97% | 43,036,601 |
| 2025-03-26 | 2025-03-24 | 7.720 | 5,564,169 | -4,000 | 1.96% | 42,955,385 |
| 2025-03-25 | 2025-03-21 | 7.740 | 5,568,169 | -79,000 | 1.97% | 43,097,628 |
| 2025-03-24 | 2025-03-20 | 7.760 | 5,647,169 | +231,500 | 1.99% | 43,822,031 |
| 2025-03-21 | 2025-03-19 | 7.750 | 5,415,669 | +54,000 | 1.91% | 41,971,435 |
| 2025-03-20 | 2025-03-18 | 7.720 | 5,361,669 | +158,500 | 1.89% | 41,392,085 |
| 2025-03-19 | 2025-03-17 | 7.590 | 5,203,169 | +13,000 | 1.84% | 39,492,053 |
| 2025-03-18 | 2025-03-14 | 7.520 | 5,190,169 | -1,000 | 1.83% | 39,030,071 |
| 2025-03-17 | 2025-03-13 | 7.570 | 5,191,169 | +27,500 | 1.83% | 39,297,149 |
| 2025-03-14 | 2025-03-12 | 7.590 | 5,163,669 | +154,500 | 1.82% | 39,192,248 |
| 2025-03-13 | 2025-03-11 | 7.580 | 5,009,169 | -19,000 | 1.77% | 37,969,501 |
| 2025-03-12 | 2025-03-10 | 7.700 | 5,028,169 | +45,060 | 1.77% | 38,716,901 |
| 2025-02-14 | 2025-02-12 | 5.220 | 4,983,109 | -14,994 | 1.76% | 26,011,829 |
| 2025-02-03 | 2025-01-24 | 5.300 | 4,998,103 | -6 | 1.76% | 26,489,946 |
| 2025-01-24 | 2025-01-22 | 5.270 | 4,998,109 | +2,000 | 1.76% | 26,340,034 |
| 2025-01-22 | 2025-01-20 | 5.310 | 4,996,109 | -6 | 1.76% | 26,529,339 |
| 2024-12-10 | 2024-12-06 | 5.400 | 4,996,115 | -7,000 | 1.76% | 26,979,021 |
| 2024-12-09 | 2024-12-05 | 5.440 | 5,003,115 | -24,006 | 1.77% | 27,216,946 |
| 2024-11-01 | 2024-10-30 | 5.450 | 5,027,121 | +500 | 1.77% | 27,397,809 |
| 2024-10-22 | 2024-10-18 | 5.590 | 5,026,621 | +1,000 | 1.77% | 28,098,811 |
| 2024-10-18 | 2024-10-16 | 5.520 | 5,025,621 | +1,000 | 1.77% | 27,741,428 |
| 2024-10-09 | 2024-10-07 | 6.190 | 5,024,621 | -10,500 | 1.77% | 31,102,404 |
| 2024-10-08 | 2024-10-04 | 5.810 | 5,035,121 | +56,000 | 1.78% | 29,254,053 |
| 2024-10-04 | 2024-10-02 | 5.800 | 4,979,121 | -2,000 | 1.76% | 28,878,902 |
| 2024-09-16 | 2024-09-12 | 5.300 | 4,981,121 | +500 | 1.76% | 26,399,941 |
| 2024-08-12 | 2024-08-08 | 5.600 | 4,980,621 | -16,500 | 1.76% | 27,891,478 |
| 2024-07-29 | 2024-07-25 | 5.640 | 4,997,121 | +10,500 | 1.76% | 28,183,762 |
| 2024-07-18 | 2024-07-16 | 5.700 | 4,986,621 | +5,006 | 1.76% | 28,423,740 |
| 2024-07-17 | 2024-07-15 | 5.700 | 4,981,615 | +6,786 | 1.76% | 28,395,206 |
| 2024-07-16 | 2024-07-12 | 5.690 | 4,974,829 | -500 | 1.76% | 28,306,777 |
| 2024-07-15 | 2024-07-11 | 5.700 | 4,975,329 | -40,000 | 1.76% | 28,359,375 |
| 2024-07-12 | 2024-07-10 | 5.650 | 5,015,329 | +36,500 | 1.77% | 28,336,609 |
| 2024-07-09 | 2024-07-05 | 5.700 | 4,978,829 | -35,000 | 1.76% | 28,379,325 |
| 2024-07-03 | 2024-06-28 | 5.720 | 5,013,829 | -20,500 | 1.77% | 28,679,102 |
| 2024-07-02 | 2024-06-27 | 5.770 | 5,034,329 | -4,500 | 1.78% | 29,048,078 |
| 2024-06-28 | 2024-06-26 | 5.760 | 5,038,829 | -18,000 | 1.78% | 29,023,655 |
| 2024-06-27 | 2024-06-25 | 5.790 | 5,056,829 | -10,500 | 1.78% | 29,279,040 |
| 2024-06-26 | 2024-06-24 | 5.730 | 5,067,329 | -3,000 | 1.79% | 29,035,795 |
| 2024-06-20 | 2024-06-18 | 5.930 | 5,070,329 | -7,000 | 1.79% | 30,067,051 |
| 2024-06-17 | 2024-06-13 | 5.980 | 5,077,329 | -14,000 | 1.79% | 30,362,427 |
| 2024-06-11 | 2024-06-06 | 6.160 | 5,091,329 | +1,751 | 1.80% | 31,362,587 |
| 2024-05-27 | 2024-05-23 | 8.571 | 5,089,578 | +689,645 | 1.80% | 43,625,023 |
| 2024-05-24 | 2024-05-22 | 8.583 | 4,399,933 | -433 | 1.80% | 37,764,666 |
| 2024-05-16 | 2024-05-13 | 8.201 | 4,400,366 | +7,781 | 1.80% | 36,088,657 |
| 2024-05-07 | 2024-05-03 | 8.097 | 4,392,585 | +84,721 | 1.79% | 35,567,546 |
| 2024-05-06 | 2024-05-02 | 8.213 | 4,307,864 | +1,729 | 1.76% | 35,379,852 |
| 2024-04-26 | 2024-04-24 | 8.016 | 4,306,135 | -10,374 | 1.76% | 34,518,869 |
| 2024-04-23 | 2024-04-19 | 8.039 | 4,316,509 | -10,374 | 1.76% | 34,701,891 |
| 2024-04-12 | 2024-04-10 | 8.097 | 4,326,883 | -432 | 1.77% | 35,035,545 |
| 2024-03-25 | 2024-03-21 | 8.016 | 4,327,315 | -5,620 | 1.77% | 34,688,652 |
| 2024-03-21 | 2024-03-19 | 7.276 | 4,332,935 | -21,612 | 1.77% | 31,525,973 |
| 2024-03-15 | 2024-03-13 | 7.380 | 4,354,547 | -10,374 | 1.78% | 32,136,557 |
| 2024-03-14 | 2024-03-12 | 7.160 | 4,364,921 | -12,968 | 1.78% | 31,253,792 |
| 2024-03-08 | 2024-03-06 | 7.264 | 4,377,889 | -3,458 | 1.79% | 31,802,413 |
| 2024-03-07 | 2024-03-05 | 7.276 | 4,381,347 | +830 | 1.79% | 31,878,214 |
| 2024-01-23 | 2024-01-19 | 8.074 | 4,380,517 | +25,935 | 1.79% | 35,368,487 |
| 2024-01-19 | 2024-01-17 | 7.507 | 4,354,582 | -1,729 | 1.78% | 32,690,898 |
| 2024-01-17 | 2024-01-15 | 8.305 | 4,356,311 | -432 | 1.78% | 36,180,870 |
| 2024-01-16 | 2024-01-12 | 7.692 | 4,356,743 | -13,400 | 1.78% | 33,513,460 |
| 2024-01-09 | 2024-01-05 | 7.438 | 4,370,143 | +3,458 | 1.78% | 32,504,411 |
| 2023-12-28 | 2023-12-22 | 7.195 | 4,366,685 | +3,458 | 1.78% | 31,417,956 |
| 2023-12-18 | 2023-12-14 | 7.149 | 4,363,227 | -432 | 1.78% | 31,191,192 |
| 2023-11-24 | 2023-11-22 | 6.478 | 4,363,659 | +432 | 1.78% | 28,266,661 |
| 2023-11-17 | 2023-11-15 | 6.443 | 4,363,227 | +433 | 1.78% | 28,112,449 |
| 2023-11-14 | 2023-11-10 | 6.431 | 4,362,794 | +432 | 1.78% | 28,059,193 |
| 2023-11-02 | 2023-10-31 | 6.640 | 4,362,362 | -3,026 | 1.78% | 28,964,716 |
| 2023-10-31 | 2023-10-27 | 6.732 | 4,365,388 | +3,026 | 1.78% | 29,388,777 |
| 2023-10-24 | 2023-10-19 | 6.883 | 4,362,362 | -2,594 | 1.78% | 30,024,401 |
| 2023-10-11 | 2023-10-09 | 6.744 | 4,364,956 | -4,322 | 1.78% | 29,436,360 |
| 2023-10-04 | 2023-09-29 | 6.813 | 4,369,278 | -2,594 | 1.78% | 29,768,754 |
| 2023-09-18 | 2023-09-14 | 6.790 | 4,371,872 | -14,264 | 1.79% | 29,685,285 |
| 2023-09-14 | 2023-09-12 | 6.674 | 4,386,136 | -14,264 | 1.79% | 29,274,777 |
| 2023-09-07 | 2023-09-05 | 6.825 | 4,400,400 | -12,968 | 1.80% | 30,031,695 |
| 2023-08-30 | 2023-08-28 | 6.709 | 4,413,368 | +433 | 1.80% | 29,609,687 |
| 2023-08-23 | 2023-08-21 | 6.698 | 4,412,935 | +432 | 1.80% | 29,555,736 |
| 2023-08-22 | 2023-08-18 | 6.940 | 4,412,503 | -3,025,745 | 1.80% | 30,624,707 |
| 2023-08-18 | 2023-08-16 | 6.883 | 7,438,248 | +432 | 3.04% | 51,194,500 |
| 2023-08-10 | 2023-08-08 | 7.056 | 7,437,816 | +432 | 3.04% | 52,482,069 |
| 2023-08-04 | 2023-08-02 | 6.940 | 7,437,384 | +17,290 | 3.04% | 51,618,709 |
| 2023-07-24 | 2023-07-20 | 7.195 | 7,420,094 | -15,129 | 3.03% | 53,386,995 |
| 2023-07-19 | 2023-07-14 | 7.322 | 7,435,223 | -864 | 3.04% | 54,441,915 |
| 2023-07-18 | 2023-07-13 | 7.403 | 7,436,087 | -11,239 | 3.04% | 55,050,354 |
| 2023-07-03 | 2023-06-29 | 7.750 | 7,447,326 | -16,857 | 3.04% | 57,717,944 |
| 2023-06-26 | 2023-06-21 | 7.530 | 7,464,183 | -10,374 | 3.05% | 56,208,106 |
| 2023-06-20 | 2023-06-16 | 7.820 | 7,474,557 | -14,265 | 3.05% | 58,447,755 |
| 2023-06-19 | 2023-06-15 | 7.808 | 7,488,822 | -12,535 | 3.06% | 58,472,675 |
| 2023-06-16 | 2023-06-14 | 7.843 | 7,501,357 | -10,806 | 3.06% | 58,830,862 |
| 2023-06-14 | 2023-06-12 | 7.820 | 7,512,163 | -23,341 | 3.07% | 58,741,818 |
| 2023-06-02 | 2023-05-31 | 7.727 | 7,535,504 | +8,645 | 3.08% | 58,227,005 |
| 2023-05-31 | 2023-05-29 | 8.301 | 7,526,859 | +8,645 | 3.07% | 62,477,890 |
| 2023-05-30 | 2023-05-25 | 7.860 | 7,518,214 | +215,730 | 3.07% | 59,093,323 |
| 2023-05-23 | 2023-05-19 | 7.705 | 7,302,484 | -2,099 | 3.07% | 56,267,120 |
| 2023-05-18 | 2023-05-16 | 7.741 | 7,304,583 | -840 | 3.07% | 56,544,267 |
| 2023-05-17 | 2023-05-15 | 7.860 | 7,305,423 | -26,030 | 3.07% | 57,420,781 |
| 2023-05-16 | 2023-05-12 | 7.824 | 7,331,453 | -12,176 | 3.08% | 57,363,444 |
| 2023-05-03 | 2023-04-28 | 7.896 | 7,343,629 | -16,794 | 3.09% | 57,983,450 |
| 2023-03-24 | 2023-03-22 | 8.229 | 7,360,423 | +4,199 | 3.09% | 60,570,424 |
| 2023-03-22 | 2023-03-20 | 8.289 | 7,356,224 | +4,198 | 3.09% | 60,973,900 |
| 2023-03-14 | 2023-03-10 | 8.336 | 7,352,026 | +8,397 | 3.09% | 61,289,329 |
| 2023-03-13 | 2023-03-09 | 8.455 | 7,343,629 | +6,298 | 3.09% | 62,093,890 |
| 2023-03-10 | 2023-03-08 | 8.455 | 7,337,331 | +4,618 | 3.08% | 62,040,638 |
| 2023-03-09 | 2023-03-07 | 8.539 | 7,332,713 | +1,260 | 3.08% | 62,612,873 |
| 2023-03-08 | 2023-03-06 | 8.539 | 7,331,453 | +3,778 | 3.08% | 62,602,115 |
| 2023-03-07 | 2023-03-03 | 8.396 | 7,327,675 | +4,199 | 3.08% | 61,522,661 |
| 2023-02-28 | 2023-02-24 | 8.527 | 7,323,476 | +5,038 | 3.08% | 62,446,784 |
| 2023-02-21 | 2023-02-17 | 8.467 | 7,318,438 | +30,229 | 3.08% | 61,968,044 |
| 2023-02-20 | 2023-02-16 | 8.610 | 7,288,209 | +28,130 | 3.06% | 62,753,638 |
| 2023-02-17 | 2023-02-15 | 8.694 | 7,260,079 | +8,816 | 3.05% | 63,116,659 |
| 2023-02-09 | 2023-02-07 | 8.634 | 7,251,263 | +41,985 | 3.05% | 62,608,234 |
| 2023-02-03 | 2023-02-01 | 8.575 | 7,209,278 | +16,794 | 3.03% | 61,816,450 |
| 2023-01-11 | 2023-01-09 | 8.551 | 7,192,484 | +2,519 | 3.02% | 61,501,136 |
| 2023-01-10 | 2023-01-06 | 8.253 | 7,189,965 | +3,779 | 3.02% | 59,338,943 |
| 2023-01-09 | 2023-01-05 | 8.527 | 7,186,186 | +12,595 | 3.02% | 61,276,122 |
| 2023-01-06 | 2023-01-04 | 8.324 | 7,173,591 | +3,779 | 3.02% | 59,716,395 |
| 2023-01-04 | 2022-12-30 | 8.158 | 7,169,812 | +419 | 3.01% | 58,489,530 |
| 2022-12-28 | 2022-12-22 | 8.098 | 7,169,393 | +2,520 | 3.01% | 58,059,206 |
| 2022-12-22 | 2022-12-20 | 8.205 | 7,166,873 | +725 | 3.01% | 58,806,959 |
| 2022-12-16 | 2022-12-14 | 7.979 | 7,166,148 | +4,618 | 3.01% | 57,179,502 |
| 2022-12-15 | 2022-12-13 | 7.979 | 7,161,530 | +840 | 3.01% | 57,142,654 |
| 2022-12-13 | 2022-12-09 | 7.836 | 7,160,690 | +10,076 | 3.01% | 56,112,622 |
| 2022-12-07 | 2022-12-05 | 7.443 | 7,150,614 | +840 | 3.01% | 53,223,465 |
| 2022-11-25 | 2022-11-23 | 7.407 | 7,149,774 | -8,397 | 3.01% | 52,961,770 |
| 2022-11-24 | 2022-11-22 | 7.407 | 7,158,171 | -18,473 | 3.01% | 53,023,971 |
| 2022-11-23 | 2022-11-21 | 7.324 | 7,176,644 | -8,397 | 3.02% | 52,562,536 |
| 2022-11-14 | 2022-11-10 | 7.407 | 7,185,041 | -2,519 | 3.02% | 53,223,009 |
| 2022-11-11 | 2022-11-09 | 7.324 | 7,187,560 | -5,038 | 3.02% | 52,642,486 |
| 2022-11-09 | 2022-11-07 | 7.396 | 7,192,598 | -420 | 3.02% | 53,193,330 |
| 2022-11-08 | 2022-11-04 | 7.324 | 7,193,018 | +5,458 | 3.02% | 52,682,461 |
| 2022-11-01 | 2022-10-28 | 7.384 | 7,187,560 | +840 | 3.02% | 53,070,474 |
| 2022-10-26 | 2022-10-24 | 7.443 | 7,186,720 | +1,259 | 3.02% | 53,492,209 |
| 2022-10-21 | 2022-10-19 | 7.741 | 7,185,461 | +420 | 3.02% | 55,622,152 |
| 2022-10-20 | 2022-10-18 | 7.681 | 7,185,041 | +420 | 3.02% | 55,191,063 |
| 2022-10-19 | 2022-10-17 | 7.681 | 7,184,621 | +420 | 3.02% | 55,187,837 |
| 2022-10-13 | 2022-10-11 | 7.598 | 7,184,201 | +1,679 | 3.02% | 54,585,708 |
| 2022-10-11 | 2022-10-07 | 7.634 | 7,182,522 | +67,595 | 3.02% | 54,829,563 |
| 2022-10-10 | 2022-10-06 | 7.741 | 7,114,927 | +420 | 2.99% | 55,076,153 |
| 2022-10-07 | 2022-10-05 | 7.741 | 7,114,507 | +840 | 2.99% | 55,072,902 |
| 2022-10-05 | 2022-09-30 | 7.979 | 7,113,667 | -10,077 | 2.99% | 56,760,750 |
| 2022-09-16 | 2022-09-14 | 8.146 | 7,123,744 | +47,863 | 2.99% | 58,028,881 |
| 2022-09-15 | 2022-09-13 | 8.217 | 7,075,881 | +16,794 | 2.97% | 58,144,602 |
| 2022-09-14 | 2022-09-09 | 8.277 | 7,059,087 | +2,519 | 2.97% | 58,426,939 |
| 2022-08-30 | 2022-08-26 | 8.622 | 7,056,568 | +83,969 | 2.97% | 60,843,178 |
| 2022-08-22 | 2022-08-18 | 8.694 | 6,972,599 | +4,618 | 2.93% | 60,617,405 |
| 2022-08-19 | 2022-08-17 | 8.694 | 6,967,981 | +76,832 | 2.93% | 60,577,258 |
| 2022-08-18 | 2022-08-16 | 8.610 | 6,891,149 | +100,763 | 2.90% | 59,334,834 |
| 2022-08-17 | 2022-08-15 | 8.694 | 6,790,386 | +65,496 | 2.85% | 59,033,307 |
| 2022-08-16 | 2022-08-12 | 8.515 | 6,724,890 | +183,473 | 2.83% | 57,262,594 |
| 2022-08-09 | 2022-08-05 | 7.288 | 6,541,417 | +420 | 2.75% | 47,676,356 |
| 2022-08-03 | 2022-08-01 | 7.622 | 6,540,997 | +420 | 2.75% | 49,854,426 |
| 2022-07-18 | 2022-07-14 | 7.860 | 6,540,577 | -2,939 | 2.75% | 51,409,075 |
| 2022-07-15 | 2022-07-13 | 7.860 | 6,543,516 | -1,260 | 2.75% | 51,432,176 |
| 2022-07-11 | 2022-07-07 | 8.134 | 6,544,776 | -839 | 2.75% | 53,234,758 |
| 2022-07-07 | 2022-07-05 | 8.039 | 6,545,615 | -840 | 2.75% | 52,617,962 |
| 2022-06-24 | 2022-06-22 | 8.146 | 6,546,455 | -840 | 2.75% | 53,326,377 |
| 2022-06-22 | 2022-06-20 | 8.158 | 6,547,295 | +9,657 | 2.75% | 53,411,192 |
| 2022-06-09 | 2022-06-07 | 7.967 | 6,537,638 | -1,260 | 2.75% | 52,086,692 |
| 2022-05-30 | 2022-05-26 | 8.248 | 6,538,898 | +194,321 | 2.75% | 53,933,116 |
| 2022-05-25 | 2022-05-23 | 8.223 | 6,344,577 | +1,630 | 2.75% | 52,174,603 |
| 2022-05-12 | 2022-05-10 | 8.309 | 6,342,947 | +407 | 2.75% | 52,706,166 |
| 2022-04-27 | 2022-04-25 | 8.334 | 6,342,540 | +1,222 | 2.75% | 52,858,479 |
| 2022-04-11 | 2022-04-07 | 8.346 | 6,341,318 | +3,259 | 2.75% | 52,926,128 |
| 2022-04-08 | 2022-04-06 | 8.469 | 6,338,059 | +407 | 2.75% | 53,676,853 |
| 2022-03-30 | 2022-03-28 | 8.518 | 6,337,652 | +408 | 2.75% | 53,984,556 |
| 2022-03-15 | 2022-03-11 | 8.604 | 6,337,244 | +407 | 2.75% | 54,525,558 |
| 2022-03-14 | 2022-03-10 | 8.813 | 6,336,837 | +4,889 | 2.75% | 55,844,275 |
| 2022-03-08 | 2022-03-04 | 8.960 | 6,331,948 | +407 | 2.74% | 56,733,800 |
| 2022-03-07 | 2022-03-03 | 8.960 | 6,331,541 | -1,630 | 2.74% | 56,730,154 |
| 2022-02-23 | 2022-02-21 | 9.660 | 6,333,171 | +408 | 2.74% | 61,175,513 |
| 2022-02-10 | 2022-02-08 | 9.009 | 6,332,763 | +407 | 2.74% | 57,052,013 |
| 2022-02-04 | 2022-01-27 | 9.156 | 6,332,356 | +408 | 2.74% | 57,981,017 |
| 2022-01-25 | 2022-01-21 | 9.205 | 6,331,948 | +2,444 | 2.74% | 58,288,151 |
| 2022-01-24 | 2022-01-20 | 9.181 | 6,329,504 | +4,073 | 2.74% | 58,110,278 |
| 2022-01-19 | 2022-01-17 | 9.340 | 6,325,431 | -721 | 2.74% | 59,082,172 |
| 2022-01-13 | 2022-01-11 | 9.353 | 6,326,152 | +1,629 | 2.74% | 59,166,553 |
| 2021-12-30 | 2021-12-28 | 9.426 | 6,324,523 | +4,481 | 2.74% | 59,617,076 |
| 2021-12-28 | 2021-12-22 | 9.377 | 6,320,042 | +2,444 | 2.74% | 59,264,551 |
| 2021-12-16 | 2021-12-14 | 9.083 | 6,317,598 | +408 | 2.74% | 57,380,639 |
| 2021-12-14 | 2021-12-10 | 9.107 | 6,317,190 | +407 | 2.74% | 57,532,006 |
| 2021-11-26 | 2021-11-24 | 9.365 | 6,316,783 | +1,222 | 2.74% | 59,156,459 |
| 2021-11-11 | 2021-11-09 | 9.451 | 6,315,561 | +2,852 | 2.74% | 59,687,630 |
| 2021-10-27 | 2021-10-25 | 9.549 | 6,312,709 | +1,222 | 2.73% | 60,280,527 |
| 2021-10-18 | 2021-10-12 | 9.500 | 6,311,487 | -6,518 | 2.73% | 59,958,993 |
| 2021-10-15 | 2021-10-11 | 9.561 | 6,318,005 | +4,074 | 2.74% | 60,408,646 |
| 2021-10-12 | 2021-10-08 | 9.623 | 6,313,931 | +407 | 2.74% | 60,757,175 |
| 2021-10-11 | 2021-10-07 | 9.574 | 6,313,524 | +407 | 2.74% | 60,443,293 |
| 2021-10-08 | 2021-10-06 | 9.451 | 6,313,117 | +4,074 | 2.74% | 59,664,532 |
| 2021-10-04 | 2021-09-29 | 9.390 | 6,309,043 | +4,074 | 2.73% | 59,238,847 |
| 2021-09-24 | 2021-09-21 | 9.451 | 6,304,969 | -1,630 | 2.73% | 59,587,526 |
| 2021-09-23 | 2021-09-20 | 9.144 | 6,306,599 | +408 | 2.73% | 57,667,771 |
| 2021-09-17 | 2021-09-15 | 9.574 | 6,306,191 | +6,925 | 2.73% | 60,373,089 |
| 2021-09-16 | 2021-09-14 | 9.795 | 6,299,266 | +815 | 2.73% | 61,698,487 |
| 2021-09-15 | 2021-09-13 | 9.795 | 6,298,451 | +3,259 | 2.73% | 61,690,504 |
| 2021-09-13 | 2021-09-09 | 9.647 | 6,295,192 | +1,222 | 2.73% | 60,731,387 |
| 2021-09-03 | 2021-09-01 | 9.819 | 6,293,970 | +4,073 | 2.73% | 61,801,118 |
| 2021-09-01 | 2021-08-30 | 9.868 | 6,289,897 | +4,074 | 2.72% | 62,069,930 |
| 2021-08-31 | 2021-08-27 | 9.819 | 6,285,823 | +4,074 | 2.72% | 61,721,122 |
| 2021-08-26 | 2021-08-24 | 9.966 | 6,281,749 | +407 | 2.72% | 62,606,335 |
| 2021-08-19 | 2021-08-17 | 9.819 | 6,281,342 | -4,073 | 2.72% | 61,677,122 |
| 2021-08-18 | 2021-08-16 | 9.942 | 6,285,415 | -2,037 | 2.72% | 62,488,579 |
| 2021-08-16 | 2021-08-12 | 9.868 | 6,287,452 | +28,907 | 2.72% | 62,045,803 |
| 2021-08-12 | 2021-08-10 | 9.954 | 6,258,545 | +4,073 | 2.71% | 62,298,259 |
| 2021-08-10 | 2021-08-06 | 10.065 | 6,254,472 | +8,148 | 2.71% | 62,948,615 |
| 2021-08-06 | 2021-08-04 | 10.187 | 6,246,324 | +4,073 | 2.71% | 63,633,275 |
| 2021-07-30 | 2021-07-28 | 9.942 | 6,242,251 | +4,074 | 2.70% | 62,059,450 |
| 2021-07-26 | 2021-07-22 | 10.298 | 6,238,177 | +4,074 | 2.70% | 64,239,378 |
| 2021-07-23 | 2021-07-21 | 10.384 | 6,234,103 | +4,073 | 2.70% | 64,733,041 |
| 2021-07-16 | 2021-07-14 | 10.556 | 6,230,030 | +4,074 | 2.70% | 65,761,281 |
| 2021-07-15 | 2021-07-13 | 10.457 | 6,225,956 | +4,074 | 2.70% | 65,106,945 |
| 2021-07-14 | 2021-07-12 | 10.506 | 6,221,882 | +2,037 | 2.70% | 65,369,808 |
| 2021-07-06 | 2021-07-02 | 10.617 | 6,219,845 | +8,147 | 2.69% | 66,035,481 |
| 2021-06-29 | 2021-06-25 | 10.641 | 6,211,698 | +8,147 | 2.69% | 66,101,468 |
| 2021-06-25 | 2021-06-23 | 10.678 | 6,203,551 | -8,554 | 2.69% | 66,243,197 |
| 2021-06-22 | 2021-06-18 | 10.801 | 6,212,105 | -8,148 | 2.69% | 67,097,005 |
| 2021-06-10 | 2021-06-08 | 10.850 | 6,220,253 | -4,888 | 2.69% | 67,490,398 |
| 2021-06-01 | 2021-05-28 | 11.236 | 6,225,141 | +6,518 | 2.70% | 69,946,967 |
| 2021-05-31 | 2021-05-27 | 11.236 | 6,218,623 | +154,894 | 2.69% | 69,873,729 |
| 2021-05-28 | 2021-05-26 | 11.086 | 6,063,729 | +1,195 | 2.69% | 67,219,789 |
| 2021-05-27 | 2021-05-25 | 11.199 | 6,062,534 | +23,896 | 2.69% | 67,891,546 |
| 2021-05-12 | 2021-05-10 | 10.960 | 6,038,638 | -7,965 | 2.68% | 66,183,525 |
| 2021-04-26 | 2021-04-22 | 10.960 | 6,046,603 | -797 | 2.68% | 66,270,822 |
| 2021-04-13 | 2021-04-09 | 10.947 | 6,047,400 | +797 | 2.68% | 66,203,635 |
| 2021-04-09 | 2021-04-07 | 10.910 | 6,046,603 | -7,966 | 2.68% | 65,967,176 |
| 2021-03-08 | 2021-03-04 | 11.086 | 6,054,569 | -2,788 | 2.68% | 67,118,245 |
| 2021-03-03 | 2021-03-01 | 11.550 | 6,057,357 | +399 | 2.68% | 69,962,876 |
| 2021-03-02 | 2021-02-26 | 11.600 | 6,056,958 | +19,913 | 2.68% | 70,262,434 |
| 2021-03-01 | 2021-02-25 | 11.864 | 6,037,045 | -398 | 2.68% | 71,623,061 |
| 2021-02-26 | 2021-02-24 | 11.161 | 6,037,443 | +6,770 | 2.68% | 67,383,174 |
| 2021-02-25 | 2021-02-23 | 11.048 | 6,030,673 | -3,982 | 2.67% | 66,626,210 |
| 2021-02-24 | 2021-02-22 | 10.922 | 6,034,655 | -5,178 | 2.67% | 65,912,587 |
| 2021-02-23 | 2021-02-19 | 11.173 | 6,039,833 | -3,186 | 2.68% | 67,485,675 |
| 2021-02-17 | 2021-02-11 | 9.855 | 6,043,019 | -4,779 | 2.68% | 59,555,280 |
| 2021-02-04 | 2021-02-02 | 9.981 | 6,047,798 | +398 | 2.68% | 60,361,645 |
| 2021-02-03 | 2021-02-01 | 10.018 | 6,047,400 | +4,779 | 2.68% | 60,585,437 |
| 2021-01-28 | 2021-01-26 | 10.119 | 6,042,621 | +1,195 | 2.68% | 61,144,452 |
| 2021-01-27 | 2021-01-25 | 10.295 | 6,041,426 | +398 | 2.68% | 62,194,212 |
| 2021-01-26 | 2021-01-22 | 10.521 | 6,041,028 | +13,541 | 2.68% | 63,555,264 |
| 2021-01-25 | 2021-01-21 | 10.671 | 6,027,487 | +1,593 | 2.67% | 64,320,863 |
| 2021-01-22 | 2021-01-20 | 10.295 | 6,025,894 | -7,965 | 2.67% | 62,034,316 |
| 2021-01-21 | 2021-01-19 | 10.169 | 6,033,859 | +797 | 2.67% | 61,358,797 |
| 2021-01-15 | 2021-01-13 | 9.830 | 6,033,062 | -797 | 2.67% | 59,305,669 |
| 2021-01-14 | 2021-01-12 | 9.956 | 6,033,859 | -3,584 | 2.67% | 60,071,019 |
| 2021-01-13 | 2021-01-11 | 9.880 | 6,037,443 | +10,355 | 2.68% | 59,651,921 |
| 2021-01-12 | 2021-01-08 | 9.818 | 6,027,088 | +11,948 | 2.67% | 59,171,277 |
| 2021-01-11 | 2021-01-07 | 8.976 | 6,015,140 | -1,992 | 2.67% | 53,994,365 |
| 2021-01-07 | 2021-01-05 | 8.939 | 6,017,132 | +399 | 2.67% | 53,785,621 |
| 2020-12-11 | 2020-12-09 | 8.976 | 6,016,733 | +33,852 | 2.67% | 54,008,665 |
| 2020-12-10 | 2020-12-08 | 8.801 | 5,982,881 | +5,178 | 2.65% | 52,653,233 |
| 2020-12-04 | 2020-12-02 | 8.914 | 5,977,703 | -15,931 | 2.65% | 53,283,082 |
| 2020-12-03 | 2020-12-01 | 8.989 | 5,993,634 | +7,965 | 2.66% | 53,876,565 |
| 2020-12-02 | 2020-11-30 | 8.801 | 5,985,669 | +7,966 | 2.65% | 52,677,769 |
| 2020-11-30 | 2020-11-26 | 8.901 | 5,977,703 | -3,585 | 2.65% | 53,208,036 |
| 2020-11-06 | 2020-11-04 | 8.763 | 5,981,288 | -1,195 | 2.65% | 52,413,938 |
| 2020-10-27 | 2020-10-22 | 8.776 | 5,982,483 | -1,194 | 2.65% | 52,499,517 |
| 2020-09-30 | 2020-09-28 | 8.411 | 5,983,677 | +796 | 2.65% | 50,331,469 |
| 2020-09-29 | 2020-09-25 | 8.788 | 5,982,881 | -796 | 2.65% | 52,578,121 |
| 2020-09-17 | 2020-09-15 | 8.537 | 5,983,677 | +796 | 2.65% | 51,082,685 |
| 2020-09-16 | 2020-09-14 | 8.801 | 5,982,881 | -23,896 | 2.65% | 52,653,233 |
| 2020-09-09 | 2020-09-07 | 8.663 | 6,006,777 | +797 | 2.66% | 52,034,005 |
| 2020-09-02 | 2020-08-31 | 8.901 | 6,005,980 | -399 | 2.66% | 53,459,732 |
| 2020-09-01 | 2020-08-28 | 9.002 | 6,006,379 | -2,787 | 2.66% | 54,066,536 |
| 2020-08-31 | 2020-08-27 | 8.788 | 6,009,166 | -1,195 | 2.66% | 52,809,116 |
| 2020-08-26 | 2020-08-24 | 8.838 | 6,010,361 | -398 | 2.66% | 53,121,444 |
| 2020-08-25 | 2020-08-21 | 8.725 | 6,010,759 | +398 | 2.66% | 52,445,808 |
| 2020-08-24 | 2020-08-20 | 8.575 | 6,010,361 | -32,260 | 2.66% | 51,536,856 |
| 2020-08-18 | 2020-08-14 | 8.424 | 6,042,621 | -15,532 | 2.68% | 50,903,135 |
| 2020-07-27 | 2020-07-23 | 8.499 | 6,058,153 | -3,983 | 2.68% | 51,490,317 |
| 2020-07-24 | 2020-07-22 | 8.587 | 6,062,136 | +1,992 | 2.69% | 52,056,916 |
| 2020-07-23 | 2020-07-21 | 8.550 | 6,060,144 | -1,992 | 2.69% | 51,811,565 |
| 2020-07-22 | 2020-07-20 | 8.499 | 6,062,136 | +398 | 2.69% | 51,524,170 |
| 2020-07-14 | 2020-07-10 | 8.688 | 6,061,738 | +399 | 2.69% | 52,662,311 |
| 2020-07-09 | 2020-07-07 | 8.813 | 6,061,339 | -6,771 | 2.69% | 53,419,811 |
| 2020-07-08 | 2020-07-06 | 8.976 | 6,068,110 | +398 | 2.69% | 54,469,846 |
| 2020-07-06 | 2020-07-02 | 8.851 | 6,067,712 | -2,389 | 2.69% | 53,704,507 |
| 2020-07-03 | 2020-06-30 | 8.637 | 6,070,101 | -398 | 2.69% | 52,430,140 |
| 2020-06-30 | 2020-06-26 | 8.776 | 6,070,499 | -9,559 | 2.69% | 53,271,905 |
| 2020-06-19 | 2020-06-17 | 9.115 | 6,080,058 | +3,585 | 2.69% | 55,416,743 |
| 2020-06-18 | 2020-06-16 | 9.165 | 6,076,473 | -5,576 | 2.69% | 55,689,214 |
| 2020-06-11 | 2020-06-09 | 9.165 | 6,082,049 | +796 | 2.70% | 55,740,317 |
| 2020-06-08 | 2020-06-04 | 8.688 | 6,081,253 | +29,472 | 2.69% | 52,831,851 |
| 2020-06-01 | 2020-05-28 | 8.944 | 6,051,781 | +173,652 | 2.68% | 54,129,008 |
| 2020-05-28 | 2020-05-26 | 9.112 | 5,878,129 | -4,642 | 2.68% | 53,563,506 |
| 2020-05-27 | 2020-05-25 | 9.048 | 5,882,771 | +3,869 | 2.68% | 53,225,623 |
| 2020-05-22 | 2020-05-20 | 9.474 | 5,878,902 | +9,284 | 2.68% | 55,698,175 |
| 2020-05-21 | 2020-05-19 | 9.384 | 5,869,618 | -774 | 2.68% | 55,079,150 |
| 2020-04-27 | 2020-04-23 | 9.061 | 5,870,392 | +61,894 | 2.68% | 53,189,498 |
| 2020-04-24 | 2020-04-22 | 9.048 | 5,808,498 | +387 | 2.65% | 52,553,622 |
| 2020-04-21 | 2020-04-17 | 9.203 | 5,808,111 | +34,042 | 2.65% | 53,450,980 |
| 2020-04-20 | 2020-04-16 | 9.306 | 5,774,069 | +11,992 | 2.63% | 53,734,750 |
| 2020-04-17 | 2020-04-15 | 9.513 | 5,762,077 | +22,436 | 2.63% | 54,814,775 |
| 2020-04-16 | 2020-04-14 | 9.151 | 5,739,641 | +8,898 | 2.62% | 52,524,116 |
| 2020-04-15 | 2020-04-09 | 9.022 | 5,730,743 | +8,897 | 2.61% | 51,701,974 |
| 2020-04-14 | 2020-04-08 | 9.022 | 5,721,846 | -232 | 2.61% | 51,621,706 |
| 2020-04-09 | 2020-04-07 | 9.048 | 5,722,078 | -53,771 | 2.61% | 51,771,718 |
| 2020-04-08 | 2020-04-06 | 9.048 | 5,775,849 | -2,708 | 2.64% | 52,258,223 |
| 2020-04-01 | 2020-03-30 | 9.371 | 5,778,557 | -773 | 2.64% | 54,149,964 |
| 2020-03-31 | 2020-03-27 | 9.552 | 5,779,330 | +3,868 | 2.64% | 55,203,002 |
| 2020-03-24 | 2020-03-20 | 9.048 | 5,775,462 | -7,737 | 2.63% | 52,254,722 |
| 2020-03-23 | 2020-03-19 | 8.557 | 5,783,199 | +4,642 | 2.64% | 49,484,239 |
| 2020-03-20 | 2020-03-18 | 9.048 | 5,778,557 | +387 | 2.64% | 52,282,724 |
| 2020-03-18 | 2020-03-16 | 11.051 | 5,778,170 | +387 | 2.64% | 63,855,336 |
| 2020-03-16 | 2020-03-12 | 11.361 | 5,777,783 | -774 | 2.64% | 65,643,370 |
| 2020-03-13 | 2020-03-11 | 11.439 | 5,778,557 | -1,160 | 2.64% | 66,100,301 |
| 2020-03-04 | 2020-03-02 | 11.633 | 5,779,717 | +3,095 | 2.64% | 67,234,139 |
| 2020-03-02 | 2020-02-27 | 11.865 | 5,776,622 | -1,548 | 2.64% | 68,542,099 |
| 2020-02-28 | 2020-02-26 | 11.878 | 5,778,170 | -387 | 2.64% | 68,635,151 |
| 2020-02-27 | 2020-02-25 | 11.788 | 5,778,557 | -386 | 2.64% | 68,116,921 |
| 2020-02-26 | 2020-02-24 | 11.516 | 5,778,943 | +1,547 | 2.64% | 66,552,884 |
| 2020-02-05 | 2020-02-03 | 11.413 | 5,777,396 | -6,963 | 2.64% | 65,937,672 |
| 2020-02-04 | 2020-01-31 | 11.672 | 5,784,359 | +387 | 2.64% | 67,512,433 |
| 2020-01-31 | 2020-01-29 | 11.969 | 5,783,972 | +773 | 2.64% | 69,227,386 |
| 2020-01-23 | 2020-01-21 | 12.240 | 5,783,199 | +774 | 2.64% | 70,787,876 |
| 2020-01-16 | 2020-01-14 | 12.460 | 5,782,425 | +7,737 | 2.64% | 72,048,975 |
| 2020-01-15 | 2020-01-13 | 12.538 | 5,774,688 | +11,218 | 2.63% | 72,400,410 |
| 2020-01-14 | 2020-01-10 | 12.538 | 5,763,470 | +6,963 | 2.63% | 72,259,764 |
| 2020-01-09 | 2020-01-07 | 12.731 | 5,756,507 | +11,605 | 2.63% | 73,288,534 |
| 2020-01-07 | 2020-01-03 | 12.796 | 5,744,902 | +19,342 | 2.62% | 73,512,059 |
| 2020-01-06 | 2020-01-02 | 12.796 | 5,725,560 | +7,737 | 2.61% | 73,264,558 |
| 2019-12-20 | 2019-12-18 | 12.279 | 5,717,823 | +1,547 | 2.61% | 70,209,371 |
| 2019-12-18 | 2019-12-16 | 12.279 | 5,716,276 | +774 | 2.61% | 70,190,375 |
| 2019-12-17 | 2019-12-13 | 12.279 | 5,715,502 | +3,868 | 2.61% | 70,180,871 |
| 2019-12-10 | 2019-12-06 | 12.305 | 5,711,634 | -77 | 2.61% | 70,281,025 |
| 2019-12-06 | 2019-12-04 | 12.085 | 5,711,711 | +77 | 2.61% | 69,026,937 |
| 2019-12-03 | 2019-11-29 | 12.111 | 5,711,634 | +116,052 | 2.61% | 69,173,656 |
| 2019-11-20 | 2019-11-18 | 12.150 | 5,595,582 | +7,737 | 2.55% | 67,985,123 |
| 2019-11-18 | 2019-11-14 | 12.033 | 5,587,845 | +3,481 | 2.55% | 67,241,098 |
| 2019-11-15 | 2019-11-13 | 12.279 | 5,584,364 | +387 | 2.55% | 68,570,622 |
| 2019-11-14 | 2019-11-12 | 12.563 | 5,583,977 | +1,161 | 2.55% | 70,153,712 |
| 2019-11-11 | 2019-11-07 | 12.718 | 5,582,816 | +1,547 | 2.55% | 71,005,041 |
| 2019-11-08 | 2019-11-06 | 12.848 | 5,581,269 | +774 | 2.55% | 71,706,761 |
| 2019-11-07 | 2019-11-05 | 12.718 | 5,580,495 | +773 | 2.55% | 70,975,521 |
| 2019-10-18 | 2019-10-16 | 12.357 | 5,579,722 | +1,934 | 2.55% | 68,946,341 |
| 2019-10-15 | 2019-10-11 | 12.240 | 5,577,788 | +4,642 | 2.54% | 68,273,592 |
| 2019-10-09 | 2019-10-04 | 12.486 | 5,573,146 | -12,378 | 2.54% | 69,585,430 |
| 2019-10-03 | 2019-09-30 | 12.512 | 5,585,524 | +18,955 | 2.55% | 69,884,369 |
| 2019-09-20 | 2019-09-18 | 12.602 | 5,566,569 | +28,626 | 2.54% | 70,150,857 |
| 2019-09-19 | 2019-09-17 | 12.667 | 5,537,943 | +87,425 | 2.53% | 70,148,005 |
| 2019-09-17 | 2019-09-13 | 12.602 | 5,450,518 | +82,397 | 2.49% | 68,688,362 |
| 2019-09-16 | 2019-09-12 | 12.654 | 5,368,121 | +2,321 | 2.45% | 67,927,519 |
| 2019-09-13 | 2019-09-11 | 12.486 | 5,365,800 | +387 | 2.45% | 66,996,540 |
| 2019-09-12 | 2019-09-10 | 12.538 | 5,365,413 | +1,160 | 2.45% | 67,269,106 |
| 2019-09-11 | 2019-09-09 | 12.525 | 5,364,253 | +22,050 | 2.45% | 67,185,228 |
| 2019-09-10 | 2019-09-06 | 12.434 | 5,342,203 | +1,547 | 2.44% | 66,425,713 |
| 2019-09-09 | 2019-09-05 | 12.408 | 5,340,656 | +104,833 | 2.44% | 66,268,418 |
| 2019-09-06 | 2019-09-04 | 12.331 | 5,235,823 | +69,631 | 2.39% | 64,561,572 |
| 2019-09-04 | 2019-09-02 | 12.357 | 5,166,192 | +5,416 | 2.36% | 63,836,520 |
| 2019-09-03 | 2019-08-30 | 12.602 | 5,160,776 | +2,321 | 2.35% | 65,036,984 |
| 2019-09-02 | 2019-08-29 | 12.706 | 5,158,455 | +3,868 | 2.35% | 65,541,131 |
| 2019-08-30 | 2019-08-28 | 12.783 | 5,154,587 | +3,869 | 2.35% | 65,891,733 |
| 2019-08-29 | 2019-08-27 | 12.925 | 5,150,718 | +773 | 2.35% | 66,574,596 |
| 2019-08-27 | 2019-08-23 | 13.080 | 5,149,945 | +14,700 | 2.35% | 67,363,380 |
| 2019-08-26 | 2019-08-22 | 13.029 | 5,135,245 | +27,853 | 2.34% | 66,905,600 |
| 2019-08-23 | 2019-08-21 | 13.029 | 5,107,392 | +386 | 2.33% | 66,542,711 |
| 2019-08-22 | 2019-08-20 | 13.029 | 5,107,006 | +12,379 | 2.33% | 66,537,682 |
| 2019-08-20 | 2019-08-16 | 12.925 | 5,094,627 | +3,482 | 2.32% | 65,849,603 |
| 2019-08-19 | 2019-08-15 | 12.680 | 5,091,145 | +20,115 | 2.32% | 64,554,310 |
| 2019-08-16 | 2019-08-14 | 12.667 | 5,071,030 | +73,886 | 2.31% | 64,233,712 |
| 2019-08-15 | 2019-08-13 | 12.512 | 4,997,144 | +38,684 | 2.28% | 62,522,738 |
| 2019-08-12 | 2019-08-08 | 12.951 | 4,958,460 | +23,211 | 2.26% | 64,217,782 |
| 2019-08-08 | 2019-08-06 | 12.667 | 4,935,249 | +386 | 2.25% | 62,513,802 |
| 2019-08-07 | 2019-08-05 | 12.925 | 4,934,863 | -1,547 | 2.25% | 63,784,605 |
| 2019-08-06 | 2019-08-02 | 13.520 | 4,936,410 | +1,934 | 2.25% | 66,739,612 |
| 2019-07-31 | 2019-07-29 | 14.218 | 4,934,476 | +4,642 | 2.25% | 70,157,563 |
| 2019-07-30 | 2019-07-26 | 14.502 | 4,929,834 | +33,268 | 2.25% | 71,493,395 |
| 2019-07-24 | 2019-07-22 | 14.347 | 4,896,566 | +12,766 | 2.23% | 70,251,461 |
| 2019-07-23 | 2019-07-19 | 14.295 | 4,883,800 | +2,708 | 2.23% | 69,815,807 |
| 2019-07-17 | 2019-07-15 | 14.089 | 4,881,092 | +38,684 | 2.23% | 68,767,662 |
| 2019-07-16 | 2019-07-12 | 13.959 | 4,842,408 | +13,926 | 2.21% | 67,596,763 |
| 2019-07-10 | 2019-07-08 | 13.985 | 4,828,482 | +387 | 2.20% | 67,527,185 |
| 2019-07-08 | 2019-07-04 | 13.959 | 4,828,095 | +4,642 | 2.20% | 67,396,963 |
| 2019-07-05 | 2019-07-03 | 13.959 | 4,823,453 | +3,868 | 2.20% | 67,332,164 |
| 2019-07-04 | 2019-07-02 | 13.985 | 4,819,585 | +17,795 | 2.20% | 67,402,759 |
| 2019-07-02 | 2019-06-27 | 13.830 | 4,801,790 | +3,094 | 2.19% | 66,409,117 |
| 2019-06-28 | 2019-06-26 | 13.675 | 4,798,696 | +13,540 | 2.19% | 65,622,032 |
| 2019-06-25 | 2019-06-21 | 13.391 | 4,785,156 | -23,984 | 2.18% | 64,076,182 |
| 2019-06-19 | 2019-06-17 | 13.313 | 4,809,140 | +4,642 | 2.19% | 64,024,384 |
| 2019-06-18 | 2019-06-14 | 13.442 | 4,804,498 | +773 | 2.19% | 64,583,581 |
| 2019-06-17 | 2019-06-13 | 13.778 | 4,803,725 | +774 | 2.19% | 66,187,520 |
| 2019-06-14 | 2019-06-12 | 13.623 | 4,802,951 | +6,576 | 2.19% | 65,431,900 |
| 2019-06-12 | 2019-06-10 | 13.572 | 4,796,375 | +1,548 | 2.19% | 65,094,335 |
| 2019-06-05 | 2019-06-03 | 13.313 | 4,794,827 | +1,934 | 2.19% | 63,833,835 |
| 2019-06-04 | 2019-05-31 | 13.546 | 4,792,893 | -3,868 | 2.19% | 64,923,180 |
| 2019-05-30 | 2019-05-28 | 13.675 | 4,796,761 | +6,189 | 2.19% | 65,595,571 |
| 2019-05-28 | 2019-05-24 | 14.144 | 4,790,572 | +88,879 | 2.19% | 67,758,770 |
| 2019-05-22 | 2019-05-20 | 14.223 | 4,701,693 | +15,186 | 2.19% | 66,873,166 |
| 2019-05-21 | 2019-05-17 | 14.460 | 4,686,507 | +2,278 | 2.18% | 67,768,125 |
| 2019-05-17 | 2019-05-15 | 14.566 | 4,684,229 | +4,556 | 2.18% | 68,228,701 |
| 2019-05-16 | 2019-05-14 | 14.487 | 4,679,673 | +14,807 | 2.18% | 67,792,563 |
| 2019-05-14 | 2019-05-09 | 14.645 | 4,664,866 | -1,139 | 2.17% | 68,315,275 |
| 2019-05-10 | 2019-05-08 | 14.776 | 4,666,005 | +8,732 | 2.17% | 68,946,451 |
| 2019-05-09 | 2019-05-07 | 15.145 | 4,657,273 | +1,519 | 2.16% | 70,534,793 |
| 2019-05-08 | 2019-05-06 | 15.092 | 4,655,754 | +759 | 2.16% | 70,266,529 |
| 2019-05-07 | 2019-05-03 | 15.487 | 4,654,995 | +5,315 | 2.16% | 72,094,212 |
| 2019-05-06 | 2019-05-02 | 15.514 | 4,649,680 | +3,038 | 2.16% | 72,134,365 |
| 2019-05-03 | 2019-04-30 | 15.435 | 4,646,642 | +7,213 | 2.16% | 71,720,067 |
| 2019-04-29 | 2019-04-25 | 15.646 | 4,639,429 | +3,038 | 2.16% | 72,586,329 |
| 2019-04-26 | 2019-04-24 | 15.540 | 4,636,391 | +3,037 | 2.16% | 72,050,321 |
| 2019-04-25 | 2019-04-23 | 15.672 | 4,633,354 | +1,519 | 2.15% | 72,613,322 |
| 2019-04-24 | 2019-04-18 | 15.672 | 4,631,835 | +759 | 2.15% | 72,589,516 |
| 2019-04-23 | 2019-04-17 | 15.777 | 4,631,076 | +4,556 | 2.15% | 73,065,538 |
| 2019-04-18 | 2019-04-16 | 15.883 | 4,626,520 | +1,518 | 2.15% | 73,481,094 |
| 2019-04-12 | 2019-04-10 | 15.804 | 4,625,002 | +3,797 | 2.15% | 73,091,526 |
| 2019-04-11 | 2019-04-09 | 16.199 | 4,621,205 | +759 | 2.15% | 74,857,308 |
| 2019-04-10 | 2019-04-08 | 16.093 | 4,620,446 | +1,899 | 2.15% | 74,358,217 |
| 2019-04-04 | 2019-04-02 | 16.172 | 4,618,547 | -2,278 | 2.15% | 74,692,603 |
| 2019-04-03 | 2019-04-01 | 15.883 | 4,620,825 | +9,112 | 2.15% | 73,390,642 |
| 2019-04-02 | 2019-03-29 | 15.804 | 4,611,713 | +11,769 | 2.14% | 72,881,513 |
| 2019-04-01 | 2019-03-28 | 15.804 | 4,599,944 | -6,075 | 2.14% | 72,695,521 |
| 2019-03-29 | 2019-03-27 | 15.830 | 4,606,019 | +1,139 | 2.14% | 72,912,846 |
| 2019-03-28 | 2019-03-26 | 15.804 | 4,604,880 | +10,631 | 2.14% | 72,773,527 |
| 2019-03-27 | 2019-03-25 | 15.672 | 4,594,249 | +2,278 | 2.14% | 72,000,473 |
| 2019-03-26 | 2019-03-22 | 15.619 | 4,591,971 | +12,149 | 2.13% | 71,722,874 |
| 2019-03-25 | 2019-03-21 | 15.514 | 4,579,822 | +3,037 | 2.13% | 71,050,600 |
| 2019-03-22 | 2019-03-20 | 15.646 | 4,576,785 | +1,899 | 2.13% | 71,606,231 |
| 2019-03-21 | 2019-03-19 | 15.567 | 4,574,886 | +379 | 2.13% | 71,215,022 |
| 2019-03-20 | 2019-03-18 | 15.830 | 4,574,507 | +380 | 2.13% | 72,414,014 |
| 2019-03-19 | 2019-03-15 | 15.198 | 4,574,127 | +11,010 | 2.13% | 69,516,498 |
| 2019-03-18 | 2019-03-14 | 15.171 | 4,563,117 | +6,075 | 2.12% | 69,228,982 |
| 2019-03-15 | 2019-03-13 | 15.593 | 4,557,042 | +6,074 | 2.12% | 71,057,282 |
| 2019-03-14 | 2019-03-12 | 15.962 | 4,550,968 | -5,315 | 2.12% | 72,640,740 |
| 2019-03-12 | 2019-03-08 | 15.725 | 4,556,283 | +3,797 | 2.12% | 71,645,493 |
| 2019-03-07 | 2019-03-05 | 16.014 | 4,552,486 | +3,796 | 2.12% | 72,904,788 |
| 2019-03-06 | 2019-03-04 | 16.067 | 4,548,690 | +3,038 | 2.11% | 73,083,617 |
| 2019-03-05 | 2019-03-01 | 15.909 | 4,545,652 | +11,010 | 2.11% | 72,316,430 |
| 2019-03-01 | 2019-02-27 | 16.041 | 4,534,642 | +14,427 | 2.11% | 72,738,469 |
| 2019-02-28 | 2019-02-26 | 16.278 | 4,520,215 | -2,278 | 2.10% | 73,578,584 |
| 2019-02-27 | 2019-02-25 | 16.330 | 4,522,493 | +17,844 | 2.10% | 73,853,903 |
| 2019-02-26 | 2019-02-22 | 16.436 | 4,504,649 | +5,315 | 2.09% | 74,037,101 |
| 2019-02-22 | 2019-02-20 | 16.409 | 4,499,334 | +4,556 | 2.09% | 73,831,236 |
| 2019-02-19 | 2019-02-15 | 16.199 | 4,494,778 | -1,518 | 2.09% | 72,809,361 |
| 2019-02-15 | 2019-02-13 | 16.278 | 4,496,296 | -380 | 2.09% | 73,189,238 |
| 2019-02-14 | 2019-02-12 | 15.988 | 4,496,676 | +759 | 2.09% | 71,892,592 |
| 2019-02-13 | 2019-02-11 | 15.593 | 4,495,917 | -2,278 | 2.09% | 70,104,169 |
| 2019-01-28 | 2019-01-24 | 14.302 | 4,498,195 | +760 | 2.09% | 64,334,209 |
| 2019-01-24 | 2019-01-22 | 14.197 | 4,497,435 | +1,518 | 2.09% | 63,849,502 |
| 2019-01-22 | 2019-01-18 | 14.329 | 4,495,917 | +4,936 | 2.09% | 64,420,048 |
| 2019-01-02 | 2018-12-27 | 13.670 | 4,490,981 | +4,176 | 2.09% | 61,392,092 |
| 2018-12-21 | 2018-12-19 | 14.012 | 4,486,805 | -76 | 2.09% | 62,871,335 |
| 2018-12-20 | 2018-12-18 | 14.039 | 4,486,881 | +4,936 | 2.09% | 62,990,581 |
| 2018-12-14 | 2018-12-12 | 14.434 | 4,481,945 | +5,695 | 2.08% | 64,692,054 |
| 2018-12-11 | 2018-12-07 | 14.566 | 4,476,250 | +76 | 2.08% | 65,199,358 |
| 2018-12-10 | 2018-12-06 | 14.381 | 4,476,174 | +22,779 | 2.08% | 64,372,957 |
| 2018-12-07 | 2018-12-05 | 14.671 | 4,453,395 | +34,929 | 2.07% | 65,335,658 |
| 2018-11-28 | 2018-11-26 | 14.671 | 4,418,466 | +759 | 2.05% | 64,823,215 |
| 2018-11-21 | 2018-11-19 | 14.671 | 4,417,707 | +3,038 | 2.05% | 64,812,080 |
| 2018-11-19 | 2018-11-15 | 14.750 | 4,414,669 | -122,580 | 2.05% | 65,116,347 |
| 2018-11-15 | 2018-11-13 | 14.592 | 4,537,249 | +1,898 | 2.11% | 66,207,354 |
| 2018-11-08 | 2018-11-06 | 13.775 | 4,535,351 | +380 | 2.11% | 62,476,465 |
| 2018-11-06 | 2018-11-02 | 13.802 | 4,534,971 | +1,898 | 2.11% | 62,590,678 |
| 2018-11-02 | 2018-10-31 | 13.512 | 4,533,073 | +21,261 | 2.11% | 61,251,106 |
| 2018-11-01 | 2018-10-30 | 13.538 | 4,511,812 | +16,705 | 2.10% | 61,082,664 |
| 2018-10-30 | 2018-10-26 | 13.433 | 4,495,107 | +56,570 | 2.09% | 60,382,914 |
| 2018-10-29 | 2018-10-25 | 13.433 | 4,438,537 | +27,335 | 2.06% | 59,623,007 |
| 2018-10-26 | 2018-10-24 | 13.512 | 4,411,202 | +14,428 | 2.05% | 59,604,379 |
| 2018-10-25 | 2018-10-23 | 13.459 | 4,396,774 | -760 | 2.04% | 59,177,811 |
| 2018-10-23 | 2018-10-19 | 13.512 | 4,397,534 | +46,699 | 2.04% | 59,419,696 |
| 2018-10-22 | 2018-10-18 | 13.407 | 4,350,835 | +101,749 | 2.02% | 58,330,306 |
| 2018-10-19 | 2018-10-16 | 13.433 | 4,249,086 | +14,047 | 1.98% | 57,078,106 |
| 2018-10-18 | 2018-10-15 | 13.433 | 4,235,039 | +151,865 | 1.97% | 56,889,412 |
| 2018-10-16 | 2018-10-12 | 13.459 | 4,083,174 | -380 | 1.90% | 54,956,953 |
| 2018-10-15 | 2018-10-11 | 13.512 | 4,083,554 | +61 | 1.90% | 55,177,183 |
| 2018-10-12 | 2018-10-10 | 14.171 | 4,083,493 | -760 | 1.90% | 57,865,265 |
| 2018-10-11 | 2018-10-09 | 14.302 | 4,084,253 | -759 | 1.90% | 58,413,916 |
| 2018-10-10 | 2018-10-08 | 14.460 | 4,085,012 | +4,556 | 1.90% | 59,070,349 |
| 2018-10-09 | 2018-10-05 | 14.487 | 4,080,456 | +1,139 | 1.90% | 59,111,944 |
| 2018-10-05 | 2018-10-03 | 14.776 | 4,079,317 | -380 | 1.90% | 60,277,353 |
| 2018-10-03 | 2018-09-28 | 14.803 | 4,079,697 | +3,417 | 1.90% | 60,390,424 |
| 2018-09-28 | 2018-09-26 | 14.803 | 4,076,280 | +2,278 | 1.89% | 60,339,844 |
| 2018-09-27 | 2018-09-24 | 14.803 | 4,074,002 | +17,465 | 1.89% | 60,306,123 |
| 2018-09-26 | 2018-09-21 | 14.803 | 4,056,537 | +48,596 | 1.89% | 60,047,594 |
| 2018-09-24 | 2018-09-20 | 15.145 | 4,007,941 | +15,566 | 1.86% | 60,700,605 |
| 2018-09-21 | 2018-09-19 | 15.198 | 3,992,375 | +2,658 | 1.86% | 60,675,169 |
| 2018-09-20 | 2018-09-18 | 15.145 | 3,989,717 | +34,170 | 1.85% | 60,424,601 |
| 2018-09-19 | 2018-09-17 | 14.987 | 3,955,547 | +88,461 | 1.84% | 59,281,976 |
| 2018-09-14 | 2018-09-12 | 14.776 | 3,867,086 | -380 | 1.80% | 57,141,357 |
| 2018-09-13 | 2018-09-11 | 14.934 | 3,867,466 | -759 | 1.80% | 57,758,169 |
| 2018-09-10 | 2018-09-06 | 15.435 | 3,868,225 | -1,139 | 1.80% | 59,705,343 |
| 2018-09-07 | 2018-09-05 | 15.725 | 3,869,364 | +39,484 | 1.80% | 60,844,002 |
| 2018-09-06 | 2018-09-04 | 15.883 | 3,829,880 | +11,011 | 1.78% | 60,828,392 |
| 2018-09-05 | 2018-09-03 | 15.382 | 3,818,869 | +19,742 | 1.78% | 58,742,370 |
| 2018-09-04 | 2018-08-31 | 15.672 | 3,799,127 | +47,837 | 1.77% | 59,539,425 |
| 2018-09-03 | 2018-08-30 | 15.672 | 3,751,290 | +45,180 | 1.74% | 58,789,729 |
| 2018-08-29 | 2018-08-27 | 15.804 | 3,706,110 | -1,139 | 1.72% | 58,569,756 |
| 2018-08-22 | 2018-08-20 | 16.330 | 3,707,249 | +380 | 1.72% | 60,540,681 |
| 2018-08-20 | 2018-08-16 | 16.225 | 3,706,869 | +8,732 | 1.72% | 60,143,931 |
| 2018-08-17 | 2018-08-15 | 16.330 | 3,698,137 | +22,020 | 1.72% | 60,391,879 |
| 2018-08-14 | 2018-08-10 | 16.594 | 3,676,117 | +36,068 | 1.71% | 61,000,547 |
| 2018-08-13 | 2018-08-09 | 16.594 | 3,640,049 | +1,519 | 1.69% | 60,402,044 |
| 2018-08-07 | 2018-08-03 | 16.383 | 3,638,530 | -760 | 1.69% | 59,610,148 |
| 2018-08-06 | 2018-08-02 | 16.172 | 3,639,290 | -759 | 1.69% | 58,855,749 |
| 2018-08-01 | 2018-07-30 | 16.462 | 3,640,049 | +36,447 | 1.69% | 59,922,663 |
| 2018-07-26 | 2018-07-24 | 16.462 | 3,603,602 | -759 | 1.68% | 59,322,670 |
| 2018-07-25 | 2018-07-23 | 16.330 | 3,604,361 | +3,797 | 1.68% | 58,860,484 |
| 2018-07-24 | 2018-07-20 | 16.436 | 3,600,564 | -1,139 | 1.67% | 59,177,822 |
| 2018-07-23 | 2018-07-19 | 15.909 | 3,601,703 | -760 | 1.67% | 57,299,218 |
| 2018-07-20 | 2018-07-18 | 16.120 | 3,602,463 | -759 | 1.67% | 58,070,399 |
| 2018-07-19 | 2018-07-17 | 16.067 | 3,603,222 | +22,780 | 1.67% | 57,892,821 |
| 2018-07-18 | 2018-07-16 | 16.357 | 3,580,442 | +22,020 | 1.66% | 58,564,184 |
| 2018-07-17 | 2018-07-13 | 16.146 | 3,558,422 | +12,909 | 1.65% | 57,454,200 |
| 2018-07-16 | 2018-07-12 | 16.041 | 3,545,513 | +9,491 | 1.65% | 56,872,226 |
| 2018-07-13 | 2018-07-11 | 16.304 | 3,536,022 | -759 | 1.64% | 57,651,348 |
| 2018-07-11 | 2018-07-09 | 16.383 | 3,536,781 | -759 | 1.64% | 57,943,191 |
| 2018-07-09 | 2018-07-05 | 16.041 | 3,537,540 | +1,139 | 1.64% | 56,744,335 |
| 2018-07-06 | 2018-07-04 | 16.172 | 3,536,401 | -3,797 | 1.64% | 57,191,796 |
| 2018-07-05 | 2018-07-03 | 16.541 | 3,540,198 | +1,519 | 1.65% | 58,558,649 |
| 2018-07-03 | 2018-06-28 | 17.015 | 3,538,679 | +8,352 | 1.64% | 60,211,236 |
| 2018-06-29 | 2018-06-27 | 17.147 | 3,530,327 | +9,492 | 1.64% | 60,534,057 |
| 2018-06-28 | 2018-06-26 | 17.595 | 3,520,835 | +6,074 | 1.64% | 61,947,815 |
| 2018-06-27 | 2018-06-25 | 17.779 | 3,514,761 | +1,519 | 1.63% | 62,488,979 |
| 2018-06-26 | 2018-06-22 | 18.095 | 3,513,242 | +4,935 | 1.63% | 63,572,408 |
| 2018-06-21 | 2018-06-19 | 18.253 | 3,508,307 | +9,112 | 1.63% | 64,037,546 |
| 2018-06-19 | 2018-06-14 | 18.622 | 3,499,195 | +5,695 | 1.63% | 65,161,551 |
| 2018-06-13 | 2018-06-11 | 18.991 | 3,493,500 | +2,658 | 1.62% | 66,343,727 |
| 2018-06-12 | 2018-06-08 | 18.938 | 3,490,842 | +19,742 | 1.62% | 66,109,358 |
| 2018-06-11 | 2018-06-07 | 18.912 | 3,471,100 | +2,278 | 1.61% | 65,644,059 |
| 2018-06-08 | 2018-06-06 | 18.859 | 3,468,822 | -34,921 | 1.61% | 65,418,246 |
| 2018-06-07 | 2018-06-05 | 18.569 | 3,503,743 | -69,865 | 1.63% | 65,061,671 |
| 2018-06-06 | 2018-06-04 | 18.517 | 3,573,608 | -2,658 | 1.66% | 66,170,755 |
| 2018-06-05 | 2018-06-01 | 18.464 | 3,576,266 | -380 | 1.66% | 66,031,580 |
| 2018-05-30 | 2018-05-28 | 19.389 | 3,576,646 | -7,593 | 1.66% | 69,348,973 |
| 2018-05-29 | 2018-05-25 | 19.309 | 3,584,239 | +49,370 | 1.67% | 69,209,022 |
| 2018-05-17 | 2018-05-15 | 19.176 | 3,534,869 | +2,022 | 1.67% | 67,783,692 |
| 2018-05-16 | 2018-05-14 | 19.363 | 3,532,847 | +749 | 1.67% | 68,405,385 |
| 2018-05-14 | 2018-05-10 | 19.069 | 3,532,098 | +58,037 | 1.66% | 67,353,227 |
| 2018-05-10 | 2018-05-08 | 18.802 | 3,474,061 | +748 | 1.64% | 65,318,703 |
| 2018-05-09 | 2018-05-07 | 18.561 | 3,473,313 | +8,238 | 1.64% | 64,469,779 |
| 2018-05-08 | 2018-05-04 | 18.561 | 3,465,075 | +4,868 | 1.63% | 64,316,870 |
| 2018-04-23 | 2018-04-19 | 18.775 | 3,460,207 | +9,735 | 1.63% | 64,965,810 |
| 2018-04-20 | 2018-04-18 | 18.855 | 3,450,472 | -375 | 1.63% | 65,059,491 |
| 2018-04-19 | 2018-04-17 | 18.909 | 3,450,847 | -17,224 | 1.63% | 65,250,887 |
| 2018-04-13 | 2018-04-11 | 19.229 | 3,468,071 | +2,247 | 1.63% | 66,688,037 |
| 2018-04-06 | 2018-04-03 | 19.122 | 3,465,824 | +1,498 | 1.63% | 66,274,580 |
| 2018-04-04 | 2018-03-29 | 19.443 | 3,464,326 | +1,498 | 1.63% | 67,356,201 |
| 2018-04-03 | 2018-03-28 | 19.496 | 3,462,828 | -1,124 | 1.63% | 67,512,041 |
| 2018-03-29 | 2018-03-27 | 19.656 | 3,463,952 | +1,498 | 1.63% | 68,089,028 |
| 2018-03-28 | 2018-03-26 | 19.496 | 3,462,454 | +7,489 | 1.63% | 67,504,749 |
| 2018-03-27 | 2018-03-23 | 19.977 | 3,454,965 | +2,995 | 1.63% | 69,019,642 |
| 2018-03-26 | 2018-03-22 | 20.458 | 3,451,970 | +6,740 | 1.63% | 70,619,272 |
| 2018-03-23 | 2018-03-21 | 20.591 | 3,445,230 | -5,242 | 1.62% | 70,941,449 |
| 2018-03-16 | 2018-03-14 | 20.297 | 3,450,472 | +1,497 | 1.63% | 70,035,713 |
| 2018-03-15 | 2018-03-13 | 20.484 | 3,448,975 | +375 | 1.63% | 70,650,114 |
| 2018-03-14 | 2018-03-12 | 20.645 | 3,448,600 | +3,744 | 1.63% | 71,195,046 |
| 2018-03-09 | 2018-03-07 | 20.324 | 3,444,856 | +749 | 1.62% | 70,013,725 |
| 2018-03-08 | 2018-03-06 | 20.378 | 3,444,107 | +3,744 | 1.62% | 70,182,467 |
| 2018-03-07 | 2018-03-05 | 20.137 | 3,440,363 | +749 | 1.62% | 69,279,233 |
| 2018-03-06 | 2018-03-02 | 20.458 | 3,439,614 | +8,987 | 1.62% | 70,366,497 |
| 2018-03-05 | 2018-03-01 | 20.778 | 3,430,627 | -1,498 | 1.62% | 71,282,111 |
| 2018-03-02 | 2018-02-28 | 20.698 | 3,432,125 | -9,361 | 1.62% | 71,038,250 |
| 2018-03-01 | 2018-02-27 | 20.244 | 3,441,486 | -1,123 | 1.62% | 69,669,496 |
| 2018-02-28 | 2018-02-26 | 20.297 | 3,442,609 | +1,872 | 1.62% | 69,876,114 |
| 2018-02-27 | 2018-02-23 | 20.137 | 3,440,737 | +1,872 | 1.62% | 69,286,764 |
| 2018-02-26 | 2018-02-22 | 20.324 | 3,438,865 | -1,123 | 1.62% | 69,891,963 |
| 2018-02-23 | 2018-02-21 | 20.751 | 3,439,988 | +5,242 | 1.62% | 71,384,743 |
| 2018-02-21 | 2018-02-15 | 19.122 | 3,434,746 | +1,872 | 1.62% | 65,680,296 |
| 2018-02-20 | 2018-02-13 | 18.668 | 3,432,874 | +21,717 | 1.62% | 64,085,901 |
| 2018-02-14 | 2018-02-12 | 18.775 | 3,411,157 | -1,498 | 1.61% | 64,044,891 |
| 2018-02-12 | 2018-02-08 | 19.015 | 3,412,655 | -7,114 | 1.61% | 64,893,296 |
| 2018-02-09 | 2018-02-07 | 18.695 | 3,419,769 | -3,176 | 1.61% | 63,932,585 |
| 2018-02-07 | 2018-02-05 | 20.351 | 3,422,945 | +375 | 1.61% | 69,659,820 |
| 2018-02-02 | 2018-01-31 | 20.805 | 3,422,570 | +5,616 | 1.61% | 71,206,108 |
| 2018-02-01 | 2018-01-30 | 20.805 | 3,416,954 | +10,110 | 1.61% | 71,089,268 |
| 2018-01-29 | 2018-01-25 | 21.205 | 3,406,844 | -749 | 1.61% | 72,243,737 |
| 2018-01-25 | 2018-01-23 | 21.286 | 3,407,593 | -374 | 1.61% | 72,532,641 |
| 2018-01-24 | 2018-01-22 | 21.259 | 3,407,967 | -1,124 | 1.61% | 72,449,585 |
| 2018-01-22 | 2018-01-18 | 21.286 | 3,409,091 | +9,735 | 1.61% | 72,564,527 |
| 2018-01-18 | 2018-01-16 | 21.366 | 3,399,356 | +749 | 1.60% | 72,629,673 |
| 2018-01-16 | 2018-01-12 | 21.606 | 3,398,607 | +3,370 | 1.60% | 73,430,574 |
| 2018-01-15 | 2018-01-11 | 21.579 | 3,395,237 | +375 | 1.60% | 73,267,085 |
| 2018-01-12 | 2018-01-10 | 21.633 | 3,394,862 | +4,493 | 1.60% | 73,440,326 |
| 2018-01-11 | 2018-01-09 | 21.820 | 3,390,369 | +9,361 | 1.60% | 73,976,960 |
| 2018-01-10 | 2018-01-08 | 21.793 | 3,381,008 | +10,858 | 1.59% | 73,682,408 |
| 2018-01-09 | 2018-01-05 | 21.633 | 3,370,150 | +1,123 | 1.59% | 72,905,737 |
| 2018-01-08 | 2018-01-04 | 21.766 | 3,369,027 | +16,475 | 1.59% | 73,331,329 |
| 2018-01-05 | 2018-01-03 | 21.686 | 3,352,552 | +12,731 | 1.58% | 72,704,117 |
| 2018-01-02 | 2017-12-28 | 21.579 | 3,339,821 | -14,603 | 1.57% | 72,071,242 |
| 2017-12-29 | 2017-12-27 | 21.686 | 3,354,424 | -12,356 | 1.58% | 72,744,714 |
| 2017-12-28 | 2017-12-22 | 21.633 | 3,366,780 | +16,475 | 1.59% | 72,832,834 |
| 2017-12-22 | 2017-12-20 | 21.633 | 3,350,305 | -1,123 | 1.58% | 72,476,434 |
| 2017-12-21 | 2017-12-19 | 21.526 | 3,351,428 | +8,237 | 1.58% | 72,142,700 |
| 2017-12-19 | 2017-12-15 | 21.579 | 3,343,191 | +1,498 | 1.58% | 72,143,964 |
| 2017-12-15 | 2017-12-13 | 22.541 | 3,341,693 | -1,872 | 1.58% | 75,324,533 |
| 2017-12-12 | 2017-12-08 | 21.446 | 3,343,565 | -2,996 | 1.58% | 71,705,550 |
| 2017-12-08 | 2017-12-06 | 20.805 | 3,346,561 | +1,124 | 1.58% | 69,624,751 |
| 2017-12-07 | 2017-12-05 | 20.938 | 3,345,437 | +12,356 | 1.58% | 70,048,102 |
| 2017-12-05 | 2017-12-01 | 20.832 | 3,333,081 | +22,466 | 1.57% | 69,433,319 |
| 2017-12-04 | 2017-11-30 | 20.431 | 3,310,615 | +7,488 | 1.56% | 67,639,061 |
| 2017-11-29 | 2017-11-27 | 20.778 | 3,303,127 | +5,242 | 1.56% | 68,632,896 |
| 2017-11-28 | 2017-11-24 | 20.778 | 3,297,885 | +13,106 | 1.55% | 68,523,977 |
| 2017-11-27 | 2017-11-23 | 20.271 | 3,284,779 | -749 | 1.55% | 66,584,844 |
| 2017-11-24 | 2017-11-22 | 20.191 | 3,285,528 | +18,721 | 1.55% | 66,336,785 |
| 2017-11-23 | 2017-11-21 | 20.217 | 3,266,807 | +7,114 | 1.54% | 66,046,044 |
| 2017-11-22 | 2017-11-20 | 20.938 | 3,259,693 | +4,119 | 1.54% | 68,252,760 |
| 2017-11-20 | 2017-11-16 | 21.125 | 3,255,574 | +22,466 | 1.53% | 68,775,144 |
| 2017-11-17 | 2017-11-15 | 21.633 | 3,233,108 | +1,498 | 1.52% | 69,941,137 |
| 2017-11-16 | 2017-11-14 | 21.846 | 3,231,610 | -10,110 | 1.52% | 70,599,187 |
| 2017-11-15 | 2017-11-13 | 22.194 | 3,241,720 | +2,247 | 1.53% | 71,945,557 |
| 2017-11-13 | 2017-11-09 | 22.381 | 3,239,473 | +4,493 | 1.53% | 72,501,307 |
| 2017-11-10 | 2017-11-08 | 22.434 | 3,234,980 | +2,247 | 1.52% | 72,573,545 |
| 2017-11-09 | 2017-11-07 | 22.461 | 3,232,733 | -375 | 1.52% | 72,609,473 |
| 2017-11-08 | 2017-11-06 | 22.407 | 3,233,108 | -3,744 | 1.52% | 72,445,202 |
| 2017-11-03 | 2017-11-01 | 22.407 | 3,236,852 | +8,612 | 1.53% | 72,529,095 |
| 2017-11-02 | 2017-10-31 | 22.541 | 3,228,240 | +9,735 | 1.52% | 72,767,209 |
| 2017-11-01 | 2017-10-30 | 22.381 | 3,218,505 | +5,991 | 1.52% | 72,032,031 |
| 2017-10-31 | 2017-10-27 | 22.968 | 3,212,514 | -7,489 | 1.51% | 73,785,485 |
| 2017-10-25 | 2017-10-23 | 23.048 | 3,220,003 | -749 | 1.52% | 74,215,484 |
| 2017-10-19 | 2017-10-17 | 23.102 | 3,220,752 | -1,872 | 1.52% | 74,404,782 |
| 2017-10-17 | 2017-10-13 | 22.861 | 3,222,624 | +1,498 | 1.52% | 73,673,424 |
| 2017-10-16 | 2017-10-12 | 22.861 | 3,221,126 | -375 | 1.52% | 73,639,178 |
| 2017-10-13 | 2017-10-11 | 22.888 | 3,221,501 | -38,940 | 1.52% | 73,733,788 |
| 2017-10-06 | 2017-10-03 | 23.315 | 3,260,441 | +10,024 | 1.54% | 76,018,281 |
| 2017-10-04 | 2017-09-29 | 23.128 | 3,250,417 | -375 | 1.53% | 75,176,902 |
| 2017-09-29 | 2017-09-27 | 23.022 | 3,250,792 | +749 | 1.53% | 74,838,298 |
| 2017-09-26 | 2017-09-22 | 23.449 | 3,250,043 | +4,493 | 1.53% | 76,209,845 |
| 2017-09-25 | 2017-09-21 | 23.663 | 3,245,550 | +3,370 | 1.53% | 76,797,924 |
| 2017-09-22 | 2017-09-20 | 23.823 | 3,242,180 | +4,494 | 1.53% | 77,237,717 |
| 2017-09-21 | 2017-09-19 | 23.716 | 3,237,686 | +4,493 | 1.53% | 76,784,781 |
| 2017-09-20 | 2017-09-18 | 23.983 | 3,233,193 | +25,835 | 1.52% | 77,541,718 |
| 2017-09-19 | 2017-09-15 | 23.983 | 3,207,358 | +749 | 1.51% | 76,922,117 |
| 2017-09-18 | 2017-09-14 | 23.716 | 3,206,609 | +375 | 1.51% | 76,047,760 |
| 2017-09-15 | 2017-09-13 | 23.876 | 3,206,234 | +1,123 | 1.51% | 76,552,643 |
| 2017-09-13 | 2017-09-11 | 23.903 | 3,205,111 | +1,498 | 1.51% | 76,611,429 |
| 2017-09-12 | 2017-09-08 | 23.903 | 3,203,613 | +1,123 | 1.51% | 76,575,623 |
| 2017-09-08 | 2017-09-06 | 23.796 | 3,202,490 | +2,621 | 1.51% | 76,206,662 |
| 2017-09-07 | 2017-09-05 | 23.983 | 3,199,869 | +749 | 1.51% | 76,742,508 |
| 2017-09-05 | 2017-09-01 | 24.490 | 3,199,120 | +35,945 | 1.51% | 78,347,893 |
| 2017-09-04 | 2017-08-31 | 24.437 | 3,163,175 | +3,745 | 1.49% | 77,298,625 |
| 2017-09-01 | 2017-08-30 | 23.796 | 3,159,430 | +10,858 | 1.49% | 75,182,004 |
| 2017-08-31 | 2017-08-29 | 23.876 | 3,148,572 | +7,114 | 1.48% | 75,175,894 |
| 2017-08-30 | 2017-08-28 | 23.876 | 3,141,458 | +4,494 | 1.48% | 75,006,039 |
| 2017-08-29 | 2017-08-25 | 24.998 | 3,136,964 | -2,996 | 1.48% | 78,417,472 |
| 2017-08-28 | 2017-08-24 | 24.784 | 3,139,960 | +2,996 | 1.48% | 77,821,491 |
| 2017-08-25 | 2017-08-22 | 24.704 | 3,136,964 | -34,448 | 1.48% | 77,495,899 |
| 2017-08-24 | 2017-08-21 | 24.410 | 3,171,412 | +37,069 | 1.49% | 77,415,213 |
| 2017-08-22 | 2017-08-18 | 24.437 | 3,134,343 | +2,246 | 1.48% | 76,594,056 |
| 2017-08-18 | 2017-08-16 | 24.490 | 3,132,097 | +375 | 1.48% | 76,706,469 |
| 2017-08-17 | 2017-08-15 | 24.944 | 3,131,722 | +15,726 | 1.48% | 78,119,154 |
| 2017-08-16 | 2017-08-14 | 25.158 | 3,115,996 | +4,119 | 1.47% | 78,392,632 |
| 2017-08-15 | 2017-08-11 | 24.998 | 3,111,877 | +748 | 1.47% | 77,790,350 |
| 2017-08-14 | 2017-08-10 | 25.746 | 3,111,129 | +7,714 | 1.47% | 80,098,154 |
| 2017-08-11 | 2017-08-09 | 26.226 | 3,103,415 | +374 | 1.46% | 81,391,452 |
| 2017-08-10 | 2017-08-08 | 26.173 | 3,103,041 | -374 | 1.46% | 81,215,897 |
| 2017-08-08 | 2017-08-04 | 25.959 | 3,103,415 | +3,370 | 1.46% | 80,562,619 |
| 2017-08-07 | 2017-08-03 | 25.906 | 3,100,045 | +1,872 | 1.46% | 80,309,549 |
| 2017-08-04 | 2017-08-02 | 26.066 | 3,098,173 | +17,598 | 1.46% | 80,757,513 |
| 2017-08-03 | 2017-08-01 | 26.200 | 3,080,575 | +11,982 | 1.45% | 80,710,167 |
| 2017-08-02 | 2017-07-31 | 26.173 | 3,068,593 | +5,242 | 1.45% | 80,314,289 |
| 2017-08-01 | 2017-07-28 | 26.520 | 3,063,351 | +28,082 | 1.44% | 81,240,664 |
| 2017-07-31 | 2017-07-27 | 26.680 | 3,035,269 | +7,863 | 1.43% | 80,982,304 |
| 2017-07-28 | 2017-07-26 | 26.440 | 3,027,406 | +20,594 | 1.43% | 80,044,835 |
| 2017-07-27 | 2017-07-25 | 26.974 | 3,006,812 | +31,078 | 1.42% | 81,106,396 |
| 2017-07-26 | 2017-07-24 | 26.654 | 2,975,734 | +9,735 | 1.40% | 79,314,411 |
| 2017-07-25 | 2017-07-21 | 26.013 | 2,965,999 | +12,702 | 1.40% | 77,153,816 |
| 2017-07-24 | 2017-07-20 | 26.093 | 2,953,297 | +31,452 | 1.39% | 77,060,024 |
| 2017-07-21 | 2017-07-19 | 26.774 | 2,921,845 | +26,576 | 1.38% | 78,229,222 |
| 2017-07-20 | 2017-07-18 | 26.707 | 2,895,269 | +39,259 | 1.36% | 77,324,367 |
| 2017-07-19 | 2017-07-17 | 26.774 | 2,856,010 | +20,593 | 1.35% | 76,466,561 |
| 2017-07-18 | 2017-07-14 | 25.826 | 2,835,417 | +13,106 | 1.34% | 73,226,937 |
| 2017-07-14 | 2017-07-12 | 24.838 | 2,822,311 | +8,611 | 1.33% | 70,099,557 |
| 2017-07-13 | 2017-07-11 | 24.731 | 2,813,700 | +19,845 | 1.33% | 69,585,096 |
| 2017-07-12 | 2017-07-10 | 24.758 | 2,793,855 | +37,069 | 1.32% | 69,168,929 |
| 2017-07-07 | 2017-07-05 | 24.731 | 2,756,786 | +49,799 | 1.30% | 68,177,567 |
| 2017-07-06 | 2017-07-04 | 24.811 | 2,706,987 | -3,744 | 1.28% | 67,162,884 |
| 2017-07-05 | 2017-07-03 | 25.238 | 2,710,731 | +33,699 | 1.28% | 68,414,111 |
| 2017-07-04 | 2017-06-30 | 25.105 | 2,677,032 | +5,616 | 1.26% | 67,206,127 |
| 2017-07-03 | 2017-06-29 | 25.345 | 2,671,416 | +40,065 | 1.26% | 67,707,252 |
| 2017-06-30 | 2017-06-28 | 25.372 | 2,631,351 | -3,370 | 1.24% | 66,762,078 |
| 2017-06-29 | 2017-06-27 | 25.585 | 2,634,721 | +6,365 | 1.24% | 67,410,507 |
| 2017-06-28 | 2017-06-26 | 25.345 | 2,628,356 | +53,169 | 1.24% | 66,615,893 |
| 2017-06-27 | 2017-06-23 | 25.345 | 2,575,187 | +32,576 | 1.21% | 65,268,321 |
| 2017-06-26 | 2017-06-22 | 25.532 | 2,542,611 | +7,863 | 1.20% | 64,918,020 |
| 2017-06-23 | 2017-06-21 | 25.452 | 2,534,748 | +99,973 | 1.19% | 64,514,174 |
| 2017-06-22 | 2017-06-20 | 25.666 | 2,434,775 | +153,143 | 1.15% | 62,489,878 |
| 2017-06-21 | 2017-06-19 | 25.906 | 2,281,632 | +44,932 | 1.08% | 59,107,799 |
| 2017-06-20 | 2017-06-16 | 24.010 | 2,236,700 | -1,124 | 1.05% | 53,702,547 |
| 2017-06-19 | 2017-06-15 | 23.983 | 2,237,824 | +7,863 | 1.05% | 53,669,768 |
| 2017-06-16 | 2017-06-14 | 23.876 | 2,229,961 | +6,740 | 1.05% | 53,242,966 |
| 2017-06-15 | 2017-06-13 | 24.010 | 2,223,221 | +5,617 | 1.05% | 53,378,920 |
| 2017-06-14 | 2017-06-12 | 23.849 | 2,217,604 | -1,498 | 1.05% | 52,888,702 |
| 2017-06-13 | 2017-06-09 | 23.743 | 2,219,102 | +30,279 | 1.05% | 52,687,365 |
| 2017-06-12 | 2017-06-08 | 23.903 | 2,188,823 | +2,621 | 1.03% | 52,319,205 |
| 2017-06-09 | 2017-06-07 | 23.743 | 2,186,202 | +6,683 | 1.03% | 51,906,232 |
| 2017-06-08 | 2017-06-06 | 23.289 | 2,179,519 | +4,118 | 1.03% | 50,758,011 |
| 2017-06-06 | 2017-06-02 | 23.422 | 2,175,401 | -16,475 | 1.03% | 50,952,603 |
| 2017-06-05 | 2017-06-01 | 23.022 | 2,191,876 | +20,594 | 1.03% | 50,460,401 |
| 2017-06-02 | 2017-05-31 | 23.128 | 2,171,282 | -5,991 | 1.02% | 50,218,250 |
| 2017-06-01 | 2017-05-29 | 23.209 | 2,177,273 | -40,303 | 1.03% | 50,531,259 |
| 2017-05-31 | 2017-05-26 | 23.636 | 2,217,576 | +12,356 | 1.05% | 52,414,233 |
| 2017-05-29 | 2017-05-25 | 23.075 | 2,205,220 | -20,968 | 1.04% | 50,885,391 |
| 2017-05-26 | 2017-05-24 | 22.888 | 2,226,188 | -17,598 | 1.05% | 50,953,042 |
| 2017-05-25 | 2017-05-23 | 22.941 | 2,243,786 | +22,840 | 1.06% | 51,475,675 |
| 2017-05-24 | 2017-05-22 | 23.048 | 2,220,946 | +11,982 | 1.05% | 51,188,953 |
| 2017-05-23 | 2017-05-19 | 23.983 | 2,208,964 | -59,535 | 1.04% | 52,977,618 |
| 2017-05-22 | 2017-05-18 | 26.923 | 2,268,499 | -8,612 | 1.07% | 61,074,198 |
| 2017-05-19 | 2017-05-17 | 26.894 | 2,277,111 | +81,618 | 1.07% | 61,241,113 |
| 2017-05-18 | 2017-05-16 | 26.381 | 2,195,493 | -75,386 | 1.11% | 57,918,989 |
| 2017-05-17 | 2017-05-15 | 26.580 | 2,270,879 | -85,554 | 1.14% | 60,361,092 |
| 2017-05-16 | 2017-05-12 | 26.409 | 2,356,433 | -13,675 | 1.19% | 62,231,929 |
| 2017-05-15 | 2017-05-11 | 27.065 | 2,370,108 | -8,766 | 1.19% | 64,147,765 |
| 2017-05-12 | 2017-05-10 | 27.379 | 2,378,874 | +7,363 | 1.20% | 65,131,316 |
| 2017-05-11 | 2017-05-09 | 27.550 | 2,371,511 | +2,104 | 1.19% | 65,335,535 |
| 2017-05-10 | 2017-05-08 | 27.664 | 2,369,407 | +9,117 | 1.19% | 65,547,870 |
| 2017-05-09 | 2017-05-05 | 27.008 | 2,360,290 | +1,753 | 1.19% | 63,747,408 |
| 2017-05-08 | 2017-05-04 | 26.466 | 2,358,537 | +15,428 | 1.19% | 62,422,025 |
| 2017-05-05 | 2017-05-02 | 27.293 | 2,343,109 | +10,519 | 1.18% | 63,951,629 |
| 2017-05-04 | 2017-04-28 | 27.408 | 2,332,590 | +11,570 | 1.17% | 63,930,629 |
| 2017-05-02 | 2017-04-27 | 27.750 | 2,321,020 | +8,766 | 1.17% | 64,407,865 |
| 2017-04-28 | 2017-04-26 | 27.892 | 2,312,254 | +7,364 | 1.16% | 64,494,336 |
| 2017-04-27 | 2017-04-25 | 27.750 | 2,304,890 | -7,013 | 1.16% | 63,960,261 |
| 2017-04-26 | 2017-04-24 | 26.923 | 2,311,903 | -12,623 | 1.16% | 62,242,752 |
| 2017-04-25 | 2017-04-21 | 26.381 | 2,324,526 | +17,181 | 1.17% | 61,322,990 |
| 2017-04-24 | 2017-04-20 | 26.809 | 2,307,345 | +6,312 | 1.16% | 61,856,818 |
| 2017-04-21 | 2017-04-19 | 25.582 | 2,301,033 | -7,714 | 1.16% | 58,865,722 |
| 2017-04-20 | 2017-04-18 | 24.556 | 2,308,747 | -1,403 | 1.16% | 56,692,640 |
| 2017-04-19 | 2017-04-13 | 24.641 | 2,310,150 | +6,312 | 1.16% | 56,924,747 |
| 2017-04-18 | 2017-04-12 | 24.613 | 2,303,838 | -7,364 | 1.16% | 56,703,507 |
| 2017-04-13 | 2017-04-11 | 24.670 | 2,311,202 | +37,167 | 1.16% | 57,016,584 |
| 2017-04-12 | 2017-04-10 | 25.069 | 2,274,035 | -9,817 | 1.14% | 57,007,659 |
| 2017-04-11 | 2017-04-07 | 24.384 | 2,283,852 | -8,766 | 1.15% | 55,690,518 |
| 2017-04-10 | 2017-04-06 | 24.613 | 2,292,618 | +20,336 | 1.15% | 56,427,353 |
| 2017-04-07 | 2017-04-05 | 24.641 | 2,272,282 | +44,531 | 1.14% | 55,991,636 |
| 2017-04-06 | 2017-04-03 | 25.240 | 2,227,751 | +34,713 | 1.12% | 56,228,578 |
| 2017-04-05 | 2017-03-31 | 24.213 | 2,193,038 | -5,611 | 1.10% | 53,100,796 |
| 2017-04-03 | 2017-03-30 | 22.901 | 2,198,649 | +2,455 | 1.11% | 50,352,221 |
| 2017-03-31 | 2017-03-29 | 22.816 | 2,196,194 | +3,506 | 1.11% | 50,108,093 |
| 2017-03-30 | 2017-03-28 | 22.759 | 2,192,688 | +17,882 | 1.10% | 49,903,030 |
| 2017-03-29 | 2017-03-27 | 22.245 | 2,174,806 | +24,545 | 1.09% | 48,379,604 |
| 2017-03-28 | 2017-03-24 | 22.759 | 2,150,261 | +11,921 | 1.08% | 48,937,441 |
| 2017-03-24 | 2017-03-22 | 20.534 | 2,138,340 | -350 | 1.08% | 43,909,293 |
| 2017-03-21 | 2017-03-17 | 20.506 | 2,138,690 | +9,467 | 1.08% | 43,855,484 |
| 2017-03-20 | 2017-03-16 | 19.992 | 2,129,223 | +11,571 | 1.07% | 42,568,304 |
| 2017-03-13 | 2017-03-09 | 20.335 | 2,117,652 | -1,403 | 1.07% | 43,061,713 |
| 2017-03-08 | 2017-03-06 | 20.192 | 2,119,055 | -1,402 | 1.07% | 42,788,067 |
| 2017-03-01 | 2017-02-27 | 20.192 | 2,120,457 | +350 | 1.07% | 42,816,377 |
| 2017-02-24 | 2017-02-22 | 20.335 | 2,120,107 | -6,311 | 1.07% | 43,111,635 |
| 2017-02-21 | 2017-02-17 | 20.078 | 2,126,418 | +2,454 | 1.07% | 42,694,161 |
| 2017-02-03 | 2017-02-01 | 20.363 | 2,123,964 | +4,208 | 1.07% | 43,250,641 |
| 2017-01-20 | 2017-01-18 | 20.449 | 2,119,756 | +4,207 | 1.07% | 43,346,318 |
| 2017-01-19 | 2017-01-17 | 20.335 | 2,115,549 | -7,012 | 1.06% | 43,018,950 |
| 2017-01-18 | 2017-01-16 | 20.335 | 2,122,561 | +19,986 | 1.07% | 43,161,536 |
| 2017-01-17 | 2017-01-13 | 20.392 | 2,102,575 | +7,013 | 1.06% | 42,875,058 |
| 2017-01-16 | 2017-01-12 | 20.335 | 2,095,562 | +4,207 | 1.05% | 42,612,521 |
| 2017-01-13 | 2017-01-11 | 20.563 | 2,091,355 | -2,805 | 1.05% | 43,004,134 |
| 2017-01-12 | 2017-01-10 | 20.335 | 2,094,160 | +6,311 | 1.05% | 42,584,012 |
| 2017-01-11 | 2017-01-09 | 20.392 | 2,087,849 | -6,662 | 1.05% | 42,574,770 |
| 2017-01-06 | 2017-01-04 | 20.106 | 2,094,511 | +4,559 | 1.05% | 42,113,268 |
| 2017-01-05 | 2017-01-03 | 20.049 | 2,089,952 | -7,714 | 1.05% | 41,902,392 |
| 2017-01-03 | 2016-12-29 | 20.164 | 2,097,666 | +4,558 | 1.06% | 42,296,354 |
| 2016-12-30 | 2016-12-28 | 20.078 | 2,093,108 | +4,558 | 1.05% | 42,025,364 |
| 2016-12-23 | 2016-12-21 | 19.964 | 2,088,550 | +2,805 | 1.05% | 41,695,588 |
| 2016-12-22 | 2016-12-20 | 19.992 | 2,085,745 | +4,909 | 1.05% | 41,699,074 |
| 2016-12-20 | 2016-12-16 | 20.135 | 2,080,836 | +5,610 | 1.05% | 41,897,657 |
| 2016-12-19 | 2016-12-15 | 20.078 | 2,075,226 | -5,961 | 1.04% | 41,666,329 |
| 2016-12-14 | 2016-12-12 | 20.049 | 2,081,187 | -206 | 1.05% | 41,726,659 |
| 2016-12-08 | 2016-12-06 | 20.106 | 2,081,393 | -2,104 | 1.05% | 41,849,511 |
| 2016-11-17 | 2016-11-15 | 20.221 | 2,083,497 | +4,558 | 1.05% | 42,129,499 |
| 2016-11-16 | 2016-11-14 | 20.049 | 2,078,939 | +4,909 | 1.05% | 41,681,588 |
| 2016-11-10 | 2016-11-08 | 20.078 | 2,074,030 | -1,403 | 1.04% | 41,642,316 |
| 2016-11-04 | 2016-11-02 | 19.964 | 2,075,433 | -30,855 | 1.04% | 41,433,721 |
| 2016-11-01 | 2016-10-28 | 20.021 | 2,106,288 | -9,818 | 1.06% | 42,169,849 |
| 2016-10-26 | 2016-10-24 | 20.049 | 2,116,106 | -4,208 | 1.07% | 42,426,766 |
| 2016-10-13 | 2016-10-11 | 19.992 | 2,120,314 | +2,805 | 1.07% | 42,390,192 |
| 2016-10-12 | 2016-10-07 | 19.992 | 2,117,509 | +4,559 | 1.07% | 42,334,113 |
| 2016-10-11 | 2016-10-06 | 20.135 | 2,112,950 | +4,908 | 1.06% | 42,544,273 |
| 2016-10-07 | 2016-10-05 | 20.192 | 2,108,042 | +4,909 | 1.06% | 42,565,692 |
| 2016-10-06 | 2016-10-04 | 20.078 | 2,103,133 | +4,909 | 1.06% | 42,226,645 |
| 2016-09-29 | 2016-09-27 | 20.164 | 2,098,224 | +4,909 | 1.06% | 42,307,606 |
| 2016-09-28 | 2016-09-26 | 20.106 | 2,093,315 | +4,909 | 1.05% | 42,089,221 |
| 2016-09-27 | 2016-09-23 | 19.964 | 2,088,406 | -1,403 | 1.05% | 41,692,713 |
| 2016-09-26 | 2016-09-22 | 19.964 | 2,089,809 | +4,909 | 1.05% | 41,720,722 |
| 2016-09-23 | 2016-09-21 | 20.021 | 2,084,900 | +4,559 | 1.05% | 41,741,642 |
| 2016-09-22 | 2016-09-20 | 20.192 | 2,080,341 | +4,207 | 1.05% | 42,006,352 |
| 2016-09-21 | 2016-09-19 | 20.164 | 2,076,134 | +4,208 | 1.04% | 41,862,193 |
| 2016-09-13 | 2016-09-09 | 20.221 | 2,071,926 | -351 | 1.04% | 41,895,527 |
| 2016-09-12 | 2016-09-08 | 20.049 | 2,072,277 | +4,208 | 1.04% | 41,548,018 |
| 2016-09-09 | 2016-09-07 | 19.821 | 2,068,069 | +4,207 | 1.04% | 40,991,802 |
| 2016-09-07 | 2016-09-05 | 19.080 | 2,063,862 | -1,402 | 1.04% | 39,378,027 |
| 2016-09-01 | 2016-08-30 | 17.882 | 2,065,264 | -2,455 | 1.04% | 36,930,935 |
| 2016-08-31 | 2016-08-29 | 17.682 | 2,067,719 | -2,104 | 1.04% | 36,562,038 |
| 2016-08-30 | 2016-08-26 | 17.796 | 2,069,823 | -17,181 | 1.04% | 36,835,365 |
| 2016-08-29 | 2016-08-25 | 17.739 | 2,087,004 | -26,648 | 1.05% | 37,022,083 |
| 2016-08-26 | 2016-08-24 | 17.568 | 2,113,652 | -26,998 | 1.06% | 37,133,115 |
| 2016-08-25 | 2016-08-23 | 17.910 | 2,140,650 | +350 | 1.08% | 38,340,034 |
| 2016-08-24 | 2016-08-22 | 18.025 | 2,140,300 | -9,817 | 1.08% | 38,577,929 |
| 2016-08-16 | 2016-08-12 | 17.825 | 2,150,117 | -7,013 | 1.08% | 38,325,629 |
| 2016-08-15 | 2016-08-11 | 17.825 | 2,157,130 | +4,558 | 1.09% | 38,450,635 |
| 2016-08-12 | 2016-08-10 | 17.910 | 2,152,572 | +7,013 | 1.08% | 38,553,562 |
| 2016-08-10 | 2016-08-08 | 17.796 | 2,145,559 | +701 | 1.08% | 38,183,192 |
| 2016-08-09 | 2016-08-05 | 17.739 | 2,144,858 | +351 | 1.08% | 38,048,375 |
| 2016-08-03 | 2016-07-29 | 17.511 | 2,144,507 | +2,454 | 1.08% | 37,552,860 |
| 2016-08-01 | 2016-07-28 | 17.796 | 2,142,053 | +351 | 1.08% | 38,120,798 |
| 2016-07-29 | 2016-07-27 | 17.540 | 2,141,702 | +350 | 1.08% | 37,564,823 |
| 2016-07-27 | 2016-07-25 | 17.968 | 2,141,352 | +2,104 | 1.08% | 38,474,749 |
| 2016-07-26 | 2016-07-22 | 18.110 | 2,139,248 | -2,805 | 1.08% | 38,742,001 |
| 2016-07-22 | 2016-07-20 | 17.910 | 2,142,053 | -11,220 | 1.08% | 38,365,162 |
| 2016-07-21 | 2016-07-19 | 17.654 | 2,153,273 | +5,961 | 1.08% | 38,013,419 |
| 2016-07-20 | 2016-07-18 | 17.711 | 2,147,312 | -4,909 | 1.08% | 38,030,666 |
| 2016-07-18 | 2016-07-14 | 17.768 | 2,152,221 | -4,909 | 1.08% | 38,240,371 |
| 2016-07-15 | 2016-07-13 | 17.654 | 2,157,130 | -5,260 | 1.09% | 38,081,509 |
| 2016-07-13 | 2016-07-11 | 17.796 | 2,162,390 | -701 | 1.09% | 38,482,723 |
| 2016-07-12 | 2016-07-08 | 17.825 | 2,163,091 | -12,272 | 1.09% | 38,556,890 |
| 2016-07-07 | 2016-07-05 | 17.996 | 2,175,363 | +6,311 | 1.09% | 39,147,883 |
| 2016-07-06 | 2016-07-04 | 18.367 | 2,169,052 | +7,364 | 1.09% | 39,838,503 |
| 2016-07-05 | 2016-06-30 | 18.082 | 2,161,688 | +7,012 | 1.09% | 39,086,740 |
| 2016-07-04 | 2016-06-29 | 18.139 | 2,154,676 | +8,065 | 1.08% | 39,082,854 |
| 2016-06-30 | 2016-06-28 | 17.340 | 2,146,611 | +4,909 | 1.08% | 37,222,378 |
| 2016-06-28 | 2016-06-24 | 16.570 | 2,141,702 | -10,870 | 1.08% | 35,488,068 |
| 2016-06-27 | 2016-06-23 | 16.741 | 2,152,572 | -10,168 | 1.08% | 36,036,531 |
| 2016-06-24 | 2016-06-22 | 16.542 | 2,162,740 | -8,065 | 1.09% | 35,774,987 |
| 2016-06-23 | 2016-06-21 | 16.656 | 2,170,805 | +5,260 | 1.09% | 36,156,039 |
| 2016-06-22 | 2016-06-20 | 16.713 | 2,165,545 | +7,012 | 1.09% | 36,191,952 |
| 2016-06-21 | 2016-06-17 | 16.684 | 2,158,533 | +1,754 | 1.09% | 36,013,202 |
| 2016-06-20 | 2016-06-16 | 15.857 | 2,156,779 | +47,686 | 1.09% | 34,200,119 |
| 2016-06-16 | 2016-06-14 | 16.000 | 2,109,093 | +5,259 | 1.06% | 33,744,716 |
| 2016-06-15 | 2016-06-13 | 16.142 | 2,103,834 | +6,311 | 1.06% | 33,960,579 |
| 2016-06-14 | 2016-06-10 | 16.570 | 2,097,523 | +4,909 | 1.06% | 34,756,021 |
| 2016-06-13 | 2016-06-08 | 16.912 | 2,092,614 | +9,467 | 1.05% | 35,390,851 |
| 2016-06-10 | 2016-06-07 | 16.855 | 2,083,147 | +7,013 | 1.05% | 35,111,920 |
| 2016-06-08 | 2016-06-06 | 16.855 | 2,076,134 | +8,766 | 1.04% | 34,993,715 |
| 2016-06-06 | 2016-06-02 | 16.028 | 2,067,368 | -1,403 | 1.04% | 33,136,092 |
| 2016-06-03 | 2016-06-01 | 14.973 | 2,068,771 | +5,611 | 1.04% | 30,975,541 |
| 2016-05-27 | 2016-05-25 | 14.834 | 2,063,160 | +32,310 | 1.04% | 30,605,512 |
| 2016-05-16 | 2016-05-12 | 14.485 | 2,030,850 | +5,844 | 1.04% | 29,417,364 |
| 2016-05-13 | 2016-05-11 | 14.485 | 2,025,006 | -4,813 | 1.04% | 29,332,712 |
| 2016-05-12 | 2016-05-10 | 14.427 | 2,029,819 | -687 | 1.04% | 29,284,348 |
| 2016-05-10 | 2016-05-06 | 14.456 | 2,030,506 | +4,469 | 1.04% | 29,353,320 |
| 2016-05-03 | 2016-04-28 | 14.834 | 2,026,037 | -5,501 | 1.04% | 30,054,819 |
| 2016-04-28 | 2016-04-26 | 14.514 | 2,031,538 | +4,470 | 1.04% | 29,486,421 |
| 2016-04-26 | 2016-04-22 | 14.063 | 2,027,068 | -688 | 1.04% | 28,507,646 |
| 2016-04-25 | 2016-04-21 | 13.962 | 2,027,756 | -2,063 | 1.04% | 28,310,888 |
| 2016-04-22 | 2016-04-20 | 13.365 | 2,029,819 | -1,375 | 1.04% | 27,129,350 |
| 2016-04-19 | 2016-04-15 | 13.278 | 2,031,194 | +2,888 | 1.04% | 26,970,485 |
| 2016-04-18 | 2016-04-14 | 13.235 | 2,028,306 | +6,532 | 1.04% | 26,843,642 |
| 2016-04-08 | 2016-04-06 | 13.176 | 2,021,774 | -10,658 | 1.04% | 26,639,580 |
| 2016-04-01 | 2016-03-30 | 12.987 | 2,032,432 | +344 | 1.04% | 26,395,753 |
| 2016-03-31 | 2016-03-29 | 12.755 | 2,032,088 | -2,750 | 1.04% | 25,918,429 |
| 2016-03-29 | 2016-03-23 | 12.900 | 2,034,838 | -8,251 | 1.04% | 26,249,439 |
| 2016-03-24 | 2016-03-22 | 12.915 | 2,043,089 | +687 | 1.05% | 26,385,591 |
| 2016-03-21 | 2016-03-17 | 13.045 | 2,042,402 | -1,031 | 1.05% | 26,644,050 |
| 2016-03-11 | 2016-03-09 | 12.638 | 2,043,433 | -48,476 | 1.05% | 25,825,382 |
| 2016-03-10 | 2016-03-08 | 12.856 | 2,091,909 | +6,532 | 1.07% | 26,894,385 |
| 2016-03-07 | 2016-03-03 | 12.638 | 2,085,377 | +1,719 | 1.07% | 26,355,480 |
| 2016-03-04 | 2016-03-02 | 12.507 | 2,083,658 | +688 | 1.07% | 26,061,023 |
| 2016-02-26 | 2016-02-24 | 12.347 | 2,082,970 | +6,876 | 1.07% | 25,719,189 |
| 2016-02-24 | 2016-02-22 | 12.246 | 2,076,094 | +4,125 | 1.07% | 25,422,934 |
| 2016-02-22 | 2016-02-18 | 12.275 | 2,071,969 | +8,252 | 1.06% | 25,432,688 |
| 2016-02-18 | 2016-02-16 | 12.202 | 2,063,717 | +4,125 | 1.06% | 25,181,330 |
| 2016-02-12 | 2016-02-05 | 12.595 | 2,059,592 | -42,631 | 1.06% | 25,939,742 |
| 2016-02-11 | 2016-02-04 | 12.449 | 2,102,223 | +3,094 | 1.08% | 26,170,928 |
| 2016-02-04 | 2016-02-02 | 12.653 | 2,099,129 | -11,345 | 1.07% | 26,559,809 |
| 2016-02-02 | 2016-01-29 | 12.740 | 2,110,474 | -5,501 | 1.08% | 26,887,516 |
| 2016-02-01 | 2016-01-28 | 12.507 | 2,115,975 | +7,426 | 1.08% | 26,465,223 |
| 2016-01-27 | 2016-01-25 | 12.798 | 2,108,549 | +344 | 1.08% | 26,985,653 |
| 2016-01-21 | 2016-01-19 | 13.394 | 2,108,205 | -4,813 | 1.08% | 28,238,332 |
| 2016-01-20 | 2016-01-18 | 13.176 | 2,113,018 | -4,469 | 1.08% | 27,841,842 |
| 2016-01-19 | 2016-01-15 | 13.365 | 2,117,487 | +4,469 | 1.08% | 28,301,068 |
| 2016-01-14 | 2016-01-12 | 13.671 | 2,113,018 | -1,719 | 1.08% | 28,886,679 |
| 2016-01-13 | 2016-01-11 | 13.787 | 2,114,737 | +688 | 1.08% | 29,156,223 |
| 2016-01-12 | 2016-01-08 | 14.383 | 2,114,049 | -41,256 | 1.08% | 30,407,304 |
| 2016-01-06 | 2016-01-04 | 15.300 | 2,155,305 | -1,719 | 1.10% | 32,975,474 |
| 2016-01-05 | 2015-12-31 | 15.794 | 2,157,024 | +2,750 | 1.10% | 34,068,371 |
| 2015-12-30 | 2015-12-28 | 15.620 | 2,154,274 | +3,782 | 1.10% | 33,648,971 |
| 2015-12-28 | 2015-12-22 | 14.951 | 2,150,492 | -11,689 | 1.09% | 32,151,224 |
| 2015-12-18 | 2015-12-16 | 13.962 | 2,162,181 | -344 | 1.10% | 30,187,688 |
| 2015-12-15 | 2015-12-11 | 13.598 | 2,162,525 | +17,190 | 1.10% | 29,406,228 |
| 2015-12-14 | 2015-12-10 | 13.584 | 2,145,335 | +1,719 | 1.09% | 29,141,276 |
| 2015-12-11 | 2015-12-09 | 13.554 | 2,143,616 | +14,783 | 1.09% | 29,055,575 |
| 2015-12-10 | 2015-12-08 | 13.380 | 2,128,833 | -104,514 | 1.08% | 28,483,673 |
| 2015-12-09 | 2015-12-07 | 13.511 | 2,233,347 | -19,597 | 1.14% | 30,174,389 |
| 2015-12-08 | 2015-12-04 | 13.598 | 2,252,944 | +2,407 | 1.15% | 30,635,754 |
| 2015-12-07 | 2015-12-03 | 13.976 | 2,250,537 | +687 | 1.15% | 31,454,017 |
| 2015-12-04 | 2015-12-02 | 13.874 | 2,249,850 | +1,719 | 1.15% | 31,215,371 |
| 2015-12-03 | 2015-12-01 | 13.918 | 2,248,131 | -343 | 1.15% | 31,289,608 |
| 2015-11-30 | 2015-11-26 | 13.962 | 2,248,474 | +6,876 | 1.15% | 31,392,483 |
| 2015-11-26 | 2015-11-24 | 14.238 | 2,241,598 | +2,062 | 1.15% | 31,915,892 |
| 2015-11-19 | 2015-11-17 | 13.976 | 2,239,536 | +68,416 | 1.15% | 31,300,264 |
| 2015-11-13 | 2015-11-11 | 14.311 | 2,171,120 | -68,760 | 1.11% | 31,070,303 |
| 2015-11-09 | 2015-11-05 | 14.253 | 2,239,880 | +1,376 | 1.15% | 31,924,007 |
| 2015-11-06 | 2015-11-04 | 14.427 | 2,238,504 | +8,938 | 1.14% | 32,295,061 |
| 2015-11-04 | 2015-11-02 | 14.107 | 2,229,566 | +1,719 | 1.14% | 31,452,751 |
| 2015-10-30 | 2015-10-28 | 14.543 | 2,227,847 | +4,814 | 1.14% | 32,400,516 |
| 2015-10-29 | 2015-10-27 | 14.543 | 2,223,033 | +687 | 1.14% | 32,330,504 |
| 2015-10-28 | 2015-10-26 | 14.529 | 2,222,346 | +2,751 | 1.14% | 32,288,192 |
| 2015-10-23 | 2015-10-20 | 14.471 | 2,219,595 | +1,719 | 1.14% | 32,119,101 |
| 2015-10-22 | 2015-10-19 | 14.165 | 2,217,876 | +5,844 | 1.13% | 31,416,861 |
| 2015-10-20 | 2015-10-16 | 14.165 | 2,212,032 | -34,723 | 1.13% | 31,334,079 |
| 2015-10-16 | 2015-10-14 | 13.962 | 2,246,755 | +6,188 | 1.15% | 31,368,483 |
| 2015-10-15 | 2015-10-13 | 13.976 | 2,240,567 | +14,783 | 1.15% | 31,314,674 |
| 2015-10-14 | 2015-10-12 | 13.874 | 2,225,784 | +344 | 1.14% | 30,881,470 |
| 2015-10-12 | 2015-10-08 | 13.671 | 2,225,440 | +1,375 | 1.14% | 30,423,580 |
| 2015-10-09 | 2015-10-07 | 13.744 | 2,224,065 | +7,908 | 1.14% | 30,566,510 |
| 2015-10-06 | 2015-10-02 | 13.700 | 2,216,157 | +1,719 | 1.13% | 30,361,134 |
| 2015-10-05 | 2015-09-30 | 13.351 | 2,214,438 | +2,117 | 1.13% | 29,564,652 |
| 2015-09-22 | 2015-09-18 | 13.656 | 2,212,321 | +8,595 | 1.13% | 30,212,057 |
| 2015-09-17 | 2015-09-15 | 13.525 | 2,203,726 | -4,469 | 1.13% | 29,806,234 |
| 2015-09-10 | 2015-09-08 | 13.118 | 2,208,195 | -1,031 | 1.13% | 28,967,467 |
| 2015-09-09 | 2015-09-07 | 13.075 | 2,209,226 | -344 | 1.13% | 28,884,603 |
| 2015-08-31 | 2015-08-27 | 14.209 | 2,209,570 | +687 | 1.13% | 31,395,608 |
| 2015-08-27 | 2015-08-25 | 14.107 | 2,208,883 | +1,376 | 1.13% | 31,160,973 |
| 2015-08-26 | 2015-08-24 | 14.311 | 2,207,507 | +1,719 | 1.13% | 31,591,028 |
| 2015-08-25 | 2015-08-21 | 15.503 | 2,205,788 | +5,156 | 1.13% | 34,196,963 |
| 2015-08-19 | 2015-08-17 | 17.219 | 2,200,632 | +2,751 | 1.13% | 37,893,585 |
| 2015-08-18 | 2015-08-14 | 17.307 | 2,197,881 | +5,501 | 1.12% | 38,038,003 |
| 2015-08-13 | 2015-08-11 | 17.714 | 2,192,380 | +343 | 1.12% | 38,835,570 |
| 2015-08-11 | 2015-08-07 | 17.888 | 2,192,037 | +4,814 | 1.12% | 39,212,051 |
| 2015-08-10 | 2015-08-06 | 17.888 | 2,187,223 | +2,062 | 1.12% | 39,125,936 |
| 2015-08-07 | 2015-08-05 | 18.208 | 2,185,161 | +3,095 | 1.12% | 39,788,204 |
| 2015-08-06 | 2015-08-04 | 18.121 | 2,182,066 | +8,595 | 1.12% | 39,541,441 |
| 2015-08-05 | 2015-08-03 | 18.208 | 2,173,471 | +2,406 | 1.11% | 39,575,348 |
| 2015-08-04 | 2015-07-31 | 18.412 | 2,171,065 | +2,751 | 1.11% | 39,973,585 |
| 2015-08-03 | 2015-07-30 | 18.528 | 2,168,314 | +3,094 | 1.11% | 40,175,211 |
| 2015-07-31 | 2015-07-29 | 18.616 | 2,165,220 | +4,125 | 1.11% | 40,306,823 |
| 2015-07-30 | 2015-07-28 | 18.761 | 2,161,095 | +4,813 | 1.11% | 40,544,331 |
| 2015-07-29 | 2015-07-27 | 18.877 | 2,156,282 | +1,719 | 1.10% | 40,704,912 |
| 2015-07-23 | 2015-07-21 | 19.459 | 2,154,563 | +4,470 | 1.10% | 41,925,850 |
| 2015-07-21 | 2015-07-17 | 19.314 | 2,150,093 | +1,031 | 1.10% | 41,526,171 |
| 2015-07-17 | 2015-07-15 | 19.401 | 2,149,062 | +4,813 | 1.10% | 41,693,787 |
| 2015-07-10 | 2015-07-08 | 17.481 | 2,144,249 | +1,032 | 1.10% | 37,484,028 |
| 2015-07-09 | 2015-07-07 | 19.081 | 2,143,217 | +4,125 | 1.10% | 40,894,655 |
| 2015-07-08 | 2015-07-06 | 19.372 | 2,139,092 | +7,564 | 1.09% | 41,438,140 |
| 2015-07-07 | 2015-07-03 | 20.913 | 2,131,528 | +62,915 | 1.09% | 44,577,581 |
| 2015-07-06 | 2015-07-02 | 20.855 | 2,068,613 | +1,375 | 1.06% | 43,141,473 |
| 2015-07-03 | 2015-06-30 | 20.943 | 2,067,238 | +12,377 | 1.06% | 43,293,185 |
| 2015-06-30 | 2015-06-26 | 21.757 | 2,054,861 | +4,469 | 1.05% | 44,707,523 |
| 2015-06-29 | 2015-06-25 | 21.902 | 2,050,392 | +5,501 | 1.05% | 44,908,489 |
| 2015-06-26 | 2015-06-24 | 22.077 | 2,044,891 | +5,845 | 1.05% | 45,144,880 |
| 2015-06-25 | 2015-06-23 | 21.786 | 2,039,046 | -12,033 | 1.04% | 44,422,746 |
| 2015-06-24 | 2015-06-22 | 21.902 | 2,051,079 | -12,377 | 1.05% | 44,923,535 |
| 2015-06-23 | 2015-06-19 | 22.106 | 2,063,456 | -24,066 | 1.06% | 45,614,757 |
| 2015-06-22 | 2015-06-18 | 21.902 | 2,087,522 | -61,884 | 1.07% | 45,721,724 |
| 2015-06-19 | 2015-06-17 | 21.379 | 2,149,406 | +3,095 | 1.10% | 45,951,782 |
| 2015-06-18 | 2015-06-16 | 21.117 | 2,146,311 | -4,814 | 1.10% | 45,323,750 |
| 2015-06-17 | 2015-06-15 | 21.466 | 2,151,125 | +4,470 | 1.10% | 46,176,241 |
| 2015-06-16 | 2015-06-12 | 21.466 | 2,146,655 | -688 | 1.10% | 46,080,287 |
| 2015-06-15 | 2015-06-11 | 21.408 | 2,147,343 | +4,126 | 1.10% | 45,970,137 |
| 2015-06-12 | 2015-06-10 | 21.146 | 2,143,217 | -21,660 | 1.10% | 45,320,753 |
| 2015-06-11 | 2015-06-09 | 21.321 | 2,164,877 | +344 | 1.11% | 46,156,595 |
| 2015-06-10 | 2015-06-08 | 22.900 | 2,164,533 | +6,876 | 1.11% | 49,567,783 |
| 2015-06-09 | 2015-06-05 | 22.841 | 2,157,657 | +56,619 | 1.10% | 49,282,317 |
| 2015-06-08 | 2015-06-04 | 23.078 | 2,101,038 | -13,485 | 1.10% | 48,487,689 |
| 2015-06-05 | 2015-06-03 | 23.078 | 2,114,523 | +2,360 | 1.10% | 48,798,896 |
| 2015-06-04 | 2015-06-02 | 23.108 | 2,112,163 | -128,439 | 1.10% | 48,807,085 |
| 2015-06-03 | 2015-06-01 | 23.315 | 2,240,602 | +70,795 | 1.17% | 52,240,250 |
| 2015-06-02 | 2015-05-29 | 22.663 | 2,169,807 | +68,769 | 1.13% | 49,173,650 |
| 2015-05-28 | 2015-05-26 | 23.137 | 2,101,038 | +1,011 | 1.10% | 48,612,336 |
| 2015-05-27 | 2015-05-22 | 21.832 | 2,100,027 | -10,638 | 1.10% | 45,848,030 |
| 2015-05-26 | 2015-05-21 | 21.180 | 2,110,665 | -22,924 | 1.10% | 44,702,880 |
| 2015-05-22 | 2015-05-20 | 20.794 | 2,133,589 | -4,720 | 1.11% | 44,365,642 |
| 2015-05-21 | 2015-05-19 | 20.408 | 2,138,309 | -10,113 | 1.12% | 43,639,211 |
| 2015-05-20 | 2015-05-18 | 20.319 | 2,148,422 | -33,038 | 1.12% | 43,654,412 |
| 2015-05-19 | 2015-05-15 | 20.171 | 2,181,460 | -102,484 | 1.14% | 44,002,176 |
| 2015-05-18 | 2015-05-14 | 20.052 | 2,283,944 | -20,564 | 1.19% | 45,798,382 |
| 2015-05-15 | 2015-05-13 | 19.934 | 2,304,508 | -21,238 | 1.20% | 45,937,301 |
| 2015-05-14 | 2015-05-12 | 19.815 | 2,325,746 | -47,534 | 1.21% | 46,084,696 |
| 2015-05-13 | 2015-05-11 | 20.497 | 2,373,280 | -3,708 | 1.24% | 48,645,762 |
| 2015-05-12 | 2015-05-08 | 20.675 | 2,376,988 | -18,542 | 1.24% | 49,144,820 |
| 2015-05-11 | 2015-05-07 | 20.468 | 2,395,530 | -39,106 | 1.25% | 49,030,767 |
| 2015-05-08 | 2015-05-06 | 20.764 | 2,434,636 | +5,057 | 1.27% | 50,553,364 |
| 2015-05-07 | 2015-05-05 | 20.764 | 2,429,579 | +44,163 | 1.27% | 50,448,360 |
| 2015-05-06 | 2015-05-04 | 20.764 | 2,385,416 | -39,106 | 1.24% | 49,531,349 |
| 2015-05-05 | 2015-04-30 | 20.764 | 2,424,522 | -109,226 | 1.27% | 50,343,355 |
| 2015-05-04 | 2015-04-29 | 20.764 | 2,533,748 | -47,197 | 1.32% | 52,611,350 |
| 2015-04-30 | 2015-04-28 | 20.883 | 2,580,945 | -167,210 | 1.35% | 53,897,596 |
| 2015-04-29 | 2015-04-27 | 20.942 | 2,748,155 | -67,424 | 1.43% | 57,552,462 |
| 2015-04-28 | 2015-04-24 | 20.379 | 2,815,579 | -76,863 | 1.47% | 57,377,608 |
| 2015-04-27 | 2015-04-23 | 19.489 | 2,892,442 | +1,349 | 1.51% | 56,369,997 |
| 2015-04-24 | 2015-04-22 | 19.222 | 2,891,093 | -9,440 | 1.51% | 55,571,875 |
| 2015-04-23 | 2015-04-21 | 19.103 | 2,900,533 | -56,636 | 1.51% | 55,409,172 |
| 2015-04-22 | 2015-04-20 | 18.866 | 2,957,169 | +1,349 | 1.54% | 55,789,343 |
| 2015-04-21 | 2015-04-17 | 19.103 | 2,955,820 | -51,242 | 1.54% | 56,465,325 |
| 2015-04-20 | 2015-04-16 | 19.162 | 3,007,062 | +1,348 | 1.57% | 57,622,605 |
| 2015-04-17 | 2015-04-15 | 18.955 | 3,005,714 | -134,847 | 1.57% | 56,972,660 |
| 2015-04-16 | 2015-04-14 | 19.162 | 3,140,561 | -35,060 | 1.64% | 60,180,769 |
| 2015-04-15 | 2015-04-13 | 18.925 | 3,175,621 | -283,666 | 1.66% | 60,099,011 |
| 2015-04-14 | 2015-04-10 | 19.133 | 3,459,287 | -28,318 | 1.81% | 66,185,719 |
| 2015-04-10 | 2015-04-08 | 18.836 | 3,487,605 | -86,302 | 1.82% | 65,692,986 |
| 2015-03-20 | 2015-03-18 | 18.688 | 3,573,907 | +1,348 | 1.86% | 66,788,514 |
| 2015-03-13 | 2015-03-11 | 18.569 | 3,572,559 | -16,181 | 1.86% | 66,339,429 |
| 2015-03-12 | 2015-03-10 | 18.806 | 3,588,740 | -22,924 | 1.87% | 67,491,524 |
| 2015-02-27 | 2015-02-25 | 19.192 | 3,611,664 | -16,182 | 1.88% | 69,315,380 |
| 2015-02-16 | 2015-02-12 | 18.599 | 3,627,846 | +33,037 | 1.89% | 67,473,676 |
| 2015-01-20 | 2015-01-16 | 18.539 | 3,594,809 | -2,696 | 1.88% | 66,645,959 |
| 2015-01-15 | 2015-01-13 | 18.539 | 3,597,505 | -53,939 | 1.88% | 66,695,942 |
| 2015-01-13 | 2015-01-09 | 18.421 | 3,651,444 | -1,349 | 1.91% | 67,262,690 |
| 2015-01-06 | 2015-01-02 | 18.243 | 3,652,793 | +4,046 | 1.91% | 66,637,418 |
| 2015-01-02 | 2014-12-29 | 18.273 | 3,648,747 | -2,697 | 1.90% | 66,671,841 |
| 2014-12-29 | 2014-12-22 | 17.917 | 3,651,444 | -66,075 | 1.90% | 65,421,360 |
| 2014-12-17 | 2014-12-15 | 17.798 | 3,717,519 | -12,137 | 1.94% | 66,164,103 |
| 2014-12-15 | 2014-12-11 | 17.798 | 3,729,656 | -2,697 | 1.95% | 66,380,117 |
| 2014-12-11 | 2014-12-09 | 18.154 | 3,732,353 | +21,576 | 1.95% | 67,756,680 |
| 2014-12-10 | 2014-12-08 | 18.302 | 3,710,777 | +28,318 | 1.94% | 67,915,360 |
| 2014-12-09 | 2014-12-05 | 18.154 | 3,682,459 | -1,349 | 1.92% | 66,850,911 |
| 2014-12-02 | 2014-11-28 | 18.599 | 3,683,808 | +28,318 | 1.92% | 68,514,503 |
| 2014-11-12 | 2014-11-10 | 18.273 | 3,655,490 | +1,349 | 1.91% | 66,795,053 |
| 2014-11-11 | 2014-11-07 | 18.243 | 3,654,141 | +1,348 | 1.91% | 66,662,010 |
| 2014-10-16 | 2014-10-14 | 18.124 | 3,652,793 | -1,146 | 1.93% | 66,204,004 |
| 2014-10-14 | 2014-10-10 | 18.065 | 3,653,939 | -2,697 | 1.93% | 66,007,999 |
| 2014-10-09 | 2014-10-07 | 18.243 | 3,656,636 | +1,349 | 1.93% | 66,707,526 |
| 2014-10-07 | 2014-10-03 | 17.946 | 3,655,287 | +35,060 | 1.93% | 65,598,641 |
| 2014-10-06 | 2014-09-30 | 18.332 | 3,620,227 | +60,681 | 1.91% | 66,365,483 |
| 2014-10-03 | 2014-09-29 | 18.925 | 3,559,546 | -4,045 | 1.88% | 67,364,839 |
| 2014-09-24 | 2014-09-22 | 19.637 | 3,563,591 | -2,697 | 1.88% | 69,978,371 |
| 2014-09-23 | 2014-09-19 | 19.726 | 3,566,288 | -18,879 | 1.88% | 70,348,694 |
| 2014-09-22 | 2014-09-18 | 19.756 | 3,585,167 | -5,394 | 1.89% | 70,827,450 |
| 2014-09-19 | 2014-09-17 | 19.726 | 3,590,561 | -21,575 | 1.89% | 70,827,504 |
| 2014-09-18 | 2014-09-16 | 19.785 | 3,612,136 | -10,788 | 1.91% | 71,467,388 |
| 2014-09-17 | 2014-09-15 | 19.845 | 3,622,924 | -16,182 | 1.91% | 71,895,768 |
| 2014-09-16 | 2014-09-12 | 19.963 | 3,639,106 | -10,788 | 1.92% | 72,648,685 |
| 2014-09-15 | 2014-09-11 | 19.874 | 3,649,894 | -6,742 | 1.93% | 72,539,246 |
| 2014-09-12 | 2014-09-10 | 19.874 | 3,656,636 | -16,182 | 1.93% | 72,673,239 |
| 2014-09-11 | 2014-09-08 | 20.141 | 3,672,818 | -697,160 | 1.94% | 73,975,374 |
| 2014-09-10 | 2014-09-05 | 20.230 | 4,369,978 | -4,045 | 2.31% | 88,405,973 |
| 2014-09-08 | 2014-09-04 | 20.201 | 4,374,023 | -1,349 | 2.31% | 88,358,057 |
| 2014-09-05 | 2014-09-03 | 20.171 | 4,375,372 | -9,439 | 2.31% | 88,255,520 |
| 2014-09-04 | 2014-09-02 | 19.934 | 4,384,811 | -6,742 | 2.31% | 87,405,374 |
| 2014-09-03 | 2014-09-01 | 19.815 | 4,391,553 | -5,394 | 2.32% | 87,018,697 |
| 2014-09-02 | 2014-08-29 | 19.904 | 4,396,947 | -10,788 | 2.32% | 87,516,862 |
| 2014-09-01 | 2014-08-28 | 19.904 | 4,407,735 | -1,348 | 2.33% | 87,731,586 |
| 2014-08-29 | 2014-08-27 | 19.904 | 4,409,083 | -12,137 | 2.33% | 87,758,417 |
| 2014-08-28 | 2014-08-26 | 19.993 | 4,421,220 | -17,530 | 2.33% | 88,393,434 |
| 2014-08-27 | 2014-08-25 | 20.141 | 4,438,750 | -18,878 | 2.34% | 89,402,249 |
| 2014-08-26 | 2014-08-22 | 20.023 | 4,457,628 | -10,788 | 2.35% | 89,253,567 |
| 2014-08-25 | 2014-08-21 | 20.379 | 4,468,416 | -29,667 | 2.36% | 91,060,141 |
| 2014-08-22 | 2014-08-20 | 20.082 | 4,498,083 | -8,090 | 2.37% | 90,330,438 |
| 2014-08-21 | 2014-08-19 | 19.904 | 4,506,173 | -8,091 | 2.38% | 89,690,897 |
| 2014-08-20 | 2014-08-18 | 19.785 | 4,514,264 | -12,137 | 2.38% | 89,316,310 |
| 2014-08-19 | 2014-08-15 | 19.874 | 4,526,401 | -8,090 | 2.39% | 89,959,247 |
| 2014-08-18 | 2014-08-14 | 19.874 | 4,534,491 | -5,394 | 2.39% | 90,120,031 |
| 2014-08-15 | 2014-08-13 | 20.023 | 4,539,885 | -5,394 | 2.40% | 90,900,571 |
| 2014-08-14 | 2014-08-12 | 19.993 | 4,545,279 | +9,439 | 2.40% | 90,873,745 |
| 2014-08-13 | 2014-08-11 | 19.874 | 4,535,840 | -6,742 | 2.39% | 90,146,841 |
| 2014-08-11 | 2014-08-07 | 19.726 | 4,542,582 | -6,743 | 2.40% | 89,607,097 |
| 2014-08-08 | 2014-08-06 | 19.726 | 4,549,325 | -4,045 | 2.40% | 89,740,109 |
| 2014-08-07 | 2014-08-05 | 19.874 | 4,553,370 | -25,621 | 2.40% | 90,495,239 |
| 2014-08-06 | 2014-08-04 | 20.023 | 4,578,991 | -43,151 | 2.42% | 91,683,577 |
| 2014-08-05 | 2014-08-01 | 20.497 | 4,622,142 | +59,333 | 2.44% | 94,741,295 |
| 2014-08-04 | 2014-07-31 | 20.764 | 4,562,809 | -21,576 | 2.41% | 94,743,258 |
| 2014-08-01 | 2014-07-30 | 20.023 | 4,584,385 | +56,636 | 2.42% | 91,791,579 |
| 2014-07-31 | 2014-07-29 | 19.756 | 4,527,749 | -2,697 | 2.39% | 89,448,808 |
| 2014-07-30 | 2014-07-28 | 19.726 | 4,530,446 | -40,454 | 2.39% | 89,367,701 |
| 2014-07-28 | 2014-07-24 | 19.578 | 4,570,900 | +1,348 | 2.41% | 89,487,761 |
| 2014-07-24 | 2014-07-22 | 19.459 | 4,569,552 | -1,348 | 2.41% | 88,919,180 |
| 2014-07-22 | 2014-07-18 | 19.459 | 4,570,900 | +66,075 | 2.41% | 88,945,411 |
| 2014-07-15 | 2014-07-11 | 19.459 | 4,504,825 | +33,712 | 2.38% | 87,659,653 |
| 2014-07-11 | 2014-07-09 | 19.518 | 4,471,113 | -10,142 | 2.36% | 87,268,905 |
| 2014-07-10 | 2014-07-08 | 19.607 | 4,481,255 | -1,349 | 2.37% | 87,865,645 |
| 2014-07-08 | 2014-07-04 | 19.696 | 4,482,604 | +80,909 | 2.37% | 88,291,001 |
| 2014-07-04 | 2014-07-02 | 19.667 | 4,401,695 | -10,788 | 2.32% | 86,566,819 |
| 2014-07-03 | 2014-06-30 | 19.518 | 4,412,483 | -1,348 | 2.33% | 86,124,542 |
| 2014-07-02 | 2014-06-27 | 19.726 | 4,413,831 | +13,484 | 2.33% | 87,067,351 |
| 2014-06-25 | 2014-06-23 | 19.726 | 4,400,347 | -10,787 | 2.32% | 86,801,365 |
| 2014-06-24 | 2014-06-20 | 19.726 | 4,411,134 | -33,712 | 2.33% | 87,014,150 |
| 2014-06-19 | 2014-06-17 | 19.845 | 4,444,846 | -4,046 | 2.35% | 88,206,547 |
| 2014-06-16 | 2014-06-12 | 20.023 | 4,448,892 | -1,348 | 2.35% | 89,078,649 |
| 2014-06-12 | 2014-06-10 | 20.141 | 4,450,240 | -4,046 | 2.35% | 89,633,673 |
| 2014-06-11 | 2014-06-09 | 20.620 | 4,454,286 | -17,530 | 2.35% | 91,848,793 |
| 2014-06-10 | 2014-06-06 | 20.620 | 4,471,816 | -163,269 | 2.36% | 92,210,267 |
| 2014-06-06 | 2014-06-04 | 20.741 | 4,635,085 | -5,315 | 2.48% | 96,135,039 |
| 2014-06-05 | 2014-06-03 | 21.042 | 4,640,400 | -7,973 | 2.49% | 97,642,160 |
| 2014-06-04 | 2014-05-30 | 20.741 | 4,648,373 | -13,288 | 2.49% | 96,410,642 |
| 2014-06-03 | 2014-05-29 | 20.771 | 4,661,661 | -3,986 | 2.50% | 96,826,573 |
| 2014-05-30 | 2014-05-28 | 20.620 | 4,665,647 | -26,576 | 2.50% | 96,207,124 |
| 2014-05-26 | 2014-05-22 | 19.537 | 4,692,223 | +1,329 | 2.51% | 91,670,188 |
| 2014-05-23 | 2014-05-21 | 19.567 | 4,690,894 | +5,315 | 2.51% | 91,785,433 |
| 2014-05-21 | 2014-05-19 | 19.777 | 4,685,579 | +22,589 | 2.51% | 92,668,774 |
| 2014-05-19 | 2014-05-15 | 19.958 | 4,662,990 | +21,261 | 2.50% | 93,064,232 |
| 2014-05-13 | 2014-05-09 | 19.717 | 4,641,729 | +13,288 | 2.49% | 91,522,076 |
| 2014-05-12 | 2014-05-08 | 20.018 | 4,628,441 | +51,823 | 2.48% | 92,653,357 |
| 2014-05-09 | 2014-05-07 | 19.567 | 4,576,618 | -726,847 | 2.45% | 89,549,426 |
| 2014-05-08 | 2014-05-05 | 20.018 | 5,303,465 | -1,328 | 2.84% | 106,166,166 |
| 2014-05-07 | 2014-05-02 | 20.169 | 5,304,793 | -3,987 | 2.84% | 106,991,192 |
| 2014-05-05 | 2014-04-30 | 20.169 | 5,308,780 | -1,329 | 2.85% | 107,071,605 |
| 2014-05-02 | 2014-04-29 | 19.988 | 5,310,109 | -209,948 | 2.85% | 106,139,319 |
| 2014-04-29 | 2014-04-25 | 20.139 | 5,520,057 | -10,630 | 2.96% | 111,166,636 |
| 2014-04-25 | 2014-04-23 | 20.139 | 5,530,687 | -1,329 | 2.96% | 111,380,710 |
| 2014-04-22 | 2014-04-16 | 20.199 | 5,532,016 | -3,986 | 2.96% | 111,740,531 |
| 2014-04-16 | 2014-04-14 | 20.530 | 5,536,002 | -3,987 | 2.97% | 113,654,176 |
| 2014-04-15 | 2014-04-11 | 20.650 | 5,539,989 | -7,972 | 2.97% | 114,403,102 |
| 2014-04-14 | 2014-04-10 | 20.711 | 5,547,961 | -6,644 | 2.97% | 114,901,744 |
| 2014-04-11 | 2014-04-09 | 20.921 | 5,554,605 | -2,658 | 2.98% | 116,209,804 |
| 2014-04-10 | 2014-04-08 | 20.349 | 5,557,263 | -11,959 | 2.98% | 113,086,934 |
| 2014-04-09 | 2014-04-07 | 20.711 | 5,569,222 | +9,302 | 2.98% | 115,342,073 |
| 2014-04-08 | 2014-04-04 | 21.192 | 5,559,920 | -18,603 | 2.98% | 117,827,316 |
| 2014-04-07 | 2014-04-03 | 21.373 | 5,578,523 | -11,960 | 2.99% | 119,229,126 |
| 2014-04-04 | 2014-04-02 | 21.463 | 5,590,483 | -22,589 | 3.00% | 119,989,611 |
| 2014-04-03 | 2014-04-01 | 21.252 | 5,613,072 | +3,350 | 3.01% | 119,291,664 |
| 2014-04-02 | 2014-03-31 | 21.403 | 5,609,722 | -13,288 | 3.01% | 120,064,806 |
| 2014-04-01 | 2014-03-28 | 21.072 | 5,623,010 | -21,260 | 3.01% | 118,487,266 |
| 2014-03-31 | 2014-03-27 | 20.259 | 5,644,270 | -3,987 | 3.03% | 114,347,751 |
| 2014-03-28 | 2014-03-26 | 20.319 | 5,648,257 | +7,973 | 3.03% | 114,768,579 |
| 2014-03-25 | 2014-03-21 | 19.507 | 5,640,284 | -1,329 | 3.02% | 110,022,311 |
| 2014-03-18 | 2014-03-14 | 18.363 | 5,641,613 | +1,329 | 3.02% | 103,594,789 |
| 2014-03-13 | 2014-03-11 | 18.664 | 5,640,284 | +13,288 | 3.02% | 105,268,260 |
| 2014-03-12 | 2014-03-10 | 18.634 | 5,626,996 | -54,481 | 3.02% | 104,850,870 |
| 2014-03-10 | 2014-03-06 | 18.995 | 5,681,477 | +3,987 | 3.05% | 107,918,375 |
| 2014-03-07 | 2014-03-05 | 19.055 | 5,677,490 | +1,329 | 3.04% | 108,184,457 |
| 2014-02-20 | 2014-02-18 | 20.018 | 5,676,161 | +7,972 | 3.04% | 113,626,894 |
| 2014-02-19 | 2014-02-17 | 20.349 | 5,668,189 | +6,644 | 3.04% | 115,344,211 |
| 2014-02-18 | 2014-02-14 | 20.349 | 5,661,545 | +2,658 | 3.03% | 115,209,009 |
| 2014-02-17 | 2014-02-13 | 20.319 | 5,658,887 | +11,959 | 3.03% | 114,984,573 |
| 2014-02-13 | 2014-02-11 | 20.018 | 5,646,928 | +1,329 | 3.03% | 113,041,700 |
| 2014-02-10 | 2014-02-06 | 19.627 | 5,645,599 | +1,329 | 3.03% | 110,805,778 |
| 2014-02-07 | 2014-02-05 | 20.379 | 5,644,270 | +1,328 | 3.03% | 115,027,381 |
| 2014-02-06 | 2014-02-04 | 20.470 | 5,642,942 | +1,329 | 3.02% | 115,509,920 |
| 2014-02-05 | 2014-01-30 | 20.771 | 5,641,613 | +3,986 | 3.02% | 117,180,991 |
| 2014-01-29 | 2014-01-27 | 20.891 | 5,637,627 | +2,658 | 3.02% | 117,777,028 |
| 2014-01-28 | 2014-01-24 | 20.921 | 5,634,969 | +5,315 | 3.02% | 117,891,127 |
| 2014-01-27 | 2014-01-23 | 20.921 | 5,629,654 | +3,987 | 3.02% | 117,779,930 |
| 2014-01-24 | 2014-01-22 | 20.982 | 5,625,667 | -18,603 | 3.02% | 118,035,212 |
| 2014-01-23 | 2014-01-21 | 21.132 | 5,644,270 | -1,329 | 3.03% | 119,275,069 |
| 2014-01-22 | 2014-01-20 | 20.921 | 5,645,599 | +5,315 | 3.03% | 118,113,521 |
| 2014-01-21 | 2014-01-17 | 20.801 | 5,640,284 | +2,657 | 3.02% | 117,323,174 |
| 2014-01-20 | 2014-01-16 | 21.222 | 5,637,627 | +217,921 | 3.02% | 119,643,811 |
| 2014-01-14 | 2014-01-10 | 21.283 | 5,419,706 | +3,987 | 2.90% | 115,345,306 |
| 2014-01-10 | 2014-01-08 | 21.373 | 5,415,719 | +7,973 | 2.90% | 115,749,535 |
| 2014-01-09 | 2014-01-07 | 21.463 | 5,407,746 | +6,643 | 2.90% | 116,067,491 |
| 2014-01-08 | 2014-01-06 | 21.493 | 5,401,103 | -3,986 | 2.89% | 116,087,499 |
| 2014-01-07 | 2014-01-03 | 21.855 | 5,405,089 | -1,329 | 2.90% | 118,125,661 |
| 2014-01-06 | 2014-01-02 | 22.276 | 5,406,418 | +97,002 | 2.90% | 120,433,172 |
| 2014-01-03 | 2013-12-31 | 22.156 | 5,309,416 | -15,946 | 2.85% | 117,633,048 |
| 2014-01-02 | 2013-12-27 | 22.186 | 5,325,362 | +89,029 | 2.85% | 118,146,648 |
| 2013-12-30 | 2013-12-24 | 22.276 | 5,236,333 | +67,768 | 2.81% | 116,644,364 |
| 2013-12-27 | 2013-12-20 | 21.734 | 5,168,565 | -7,973 | 2.77% | 112,334,191 |
| 2013-12-23 | 2013-12-19 | 22.125 | 5,176,538 | -5,315 | 2.77% | 114,533,235 |
| 2013-12-20 | 2013-12-18 | 22.216 | 5,181,853 | -2,657 | 2.78% | 115,118,795 |
| 2013-12-19 | 2013-12-17 | 22.426 | 5,184,510 | +151,481 | 2.78% | 116,270,294 |
| 2013-12-18 | 2013-12-16 | 22.186 | 5,033,029 | -1,328 | 2.70% | 111,661,049 |
| 2013-12-17 | 2013-12-13 | 22.276 | 5,034,357 | +2,657 | 2.70% | 112,145,154 |
| 2013-12-16 | 2013-12-12 | 22.246 | 5,031,700 | -224,565 | 2.70% | 111,934,499 |
| 2013-12-13 | 2013-12-11 | 22.426 | 5,256,265 | +224,565 | 2.82% | 117,879,506 |
| 2013-12-12 | 2013-12-10 | 22.487 | 5,031,700 | -220,578 | 2.70% | 113,146,240 |
| 2013-12-11 | 2013-12-09 | 22.697 | 5,252,278 | -3,987 | 2.82% | 119,213,060 |
| 2013-12-10 | 2013-12-06 | 22.878 | 5,256,265 | -22,589 | 2.82% | 120,252,919 |
| 2013-12-09 | 2013-12-05 | 22.697 | 5,278,854 | -18,603 | 2.83% | 119,816,266 |
| 2013-12-06 | 2013-12-04 | 22.125 | 5,297,457 | -5,315 | 2.84% | 117,208,623 |
| 2013-12-05 | 2013-12-03 | 22.125 | 5,302,772 | -14,617 | 2.84% | 117,326,219 |
| 2013-12-04 | 2013-12-02 | 22.366 | 5,317,389 | -11,959 | 2.85% | 118,930,167 |
| 2013-12-03 | 2013-11-29 | 22.246 | 5,329,348 | -19,932 | 2.86% | 118,555,935 |
| 2013-12-02 | 2013-11-28 | 22.517 | 5,349,280 | -33,220 | 2.87% | 120,448,588 |
| 2013-11-29 | 2013-11-27 | 22.396 | 5,382,500 | -3,986 | 2.88% | 120,548,485 |
| 2013-11-28 | 2013-11-26 | 22.487 | 5,386,486 | -13,288 | 2.89% | 121,124,200 |
| 2013-11-27 | 2013-11-25 | 22.547 | 5,399,774 | -22,589 | 2.89% | 121,748,098 |
| 2013-11-26 | 2013-11-22 | 22.547 | 5,422,363 | -47,836 | 2.91% | 122,257,409 |
| 2013-11-25 | 2013-11-21 | 22.547 | 5,470,199 | -65,111 | 2.93% | 123,335,962 |
| 2013-11-22 | 2013-11-20 | 22.216 | 5,535,310 | -50,494 | 2.97% | 122,971,110 |
| 2013-11-21 | 2013-11-19 | 21.523 | 5,585,804 | -15,945 | 2.99% | 120,225,479 |
| 2013-11-20 | 2013-11-18 | 21.343 | 5,601,749 | -15,946 | 3.00% | 119,556,905 |
| 2013-11-19 | 2013-11-15 | 21.343 | 5,617,695 | -7,972 | 3.01% | 119,897,237 |
| 2013-11-18 | 2013-11-14 | 21.162 | 5,625,667 | -7,973 | 3.02% | 119,051,297 |
| 2013-11-15 | 2013-11-13 | 21.072 | 5,633,640 | -1,329 | 3.02% | 118,711,260 |
| 2013-11-08 | 2013-11-06 | 21.072 | 5,634,969 | +2,658 | 3.02% | 118,739,264 |
| 2013-11-07 | 2013-11-05 | 21.162 | 5,632,311 | -5,316 | 3.02% | 119,191,898 |
| 2013-11-06 | 2013-11-04 | 21.313 | 5,637,627 | -30,562 | 3.02% | 120,152,934 |
| 2013-11-05 | 2013-11-01 | 21.493 | 5,668,189 | -54,480 | 3.04% | 121,828,057 |
| 2013-11-04 | 2013-10-31 | 20.891 | 5,722,669 | +3,986 | 3.07% | 119,553,661 |
| 2013-11-01 | 2013-10-30 | 20.921 | 5,718,683 | -1,328 | 3.07% | 119,642,536 |
| 2013-10-31 | 2013-10-29 | 20.861 | 5,720,011 | +1,328 | 3.07% | 119,325,945 |
| 2013-10-30 | 2013-10-28 | 20.891 | 5,718,683 | -2,657 | 3.07% | 119,470,389 |
| 2013-10-24 | 2013-10-22 | 20.831 | 5,721,340 | +2,657 | 3.07% | 119,181,442 |
| 2013-10-23 | 2013-10-21 | 20.831 | 5,718,683 | +3,987 | 3.07% | 119,126,094 |
| 2013-10-21 | 2013-10-17 | 20.861 | 5,714,696 | +1,329 | 3.06% | 119,215,068 |
| 2013-10-18 | 2013-10-16 | 20.982 | 5,713,367 | +3,986 | 3.06% | 119,875,293 |
| 2013-10-16 | 2013-10-11 | 20.951 | 5,709,381 | -1,329 | 3.06% | 119,619,793 |
| 2013-10-15 | 2013-10-10 | 20.891 | 5,710,710 | -2,657 | 3.06% | 119,303,823 |
| 2013-10-11 | 2013-10-09 | 21.132 | 5,713,367 | -4,401 | 3.06% | 120,735,231 |
| 2013-10-10 | 2013-10-08 | 21.252 | 5,717,768 | -6,644 | 3.06% | 121,516,713 |
| 2013-10-09 | 2013-10-07 | 21.162 | 5,724,412 | -3,987 | 3.07% | 121,140,955 |
| 2013-10-08 | 2013-10-04 | 21.523 | 5,728,399 | -1,328 | 3.07% | 123,294,608 |
| 2013-10-07 | 2013-10-03 | 21.554 | 5,729,727 | -33,220 | 3.07% | 123,495,671 |
| 2013-10-04 | 2013-10-02 | 21.493 | 5,762,947 | +21,261 | 3.09% | 123,864,719 |
| 2013-10-03 | 2013-09-30 | 21.252 | 5,741,686 | -26,576 | 3.08% | 122,025,030 |
| 2013-10-02 | 2013-09-27 | 21.584 | 5,768,262 | -9,302 | 3.09% | 124,499,875 |
| 2013-09-30 | 2013-09-26 | 21.794 | 5,777,564 | +2,658 | 3.10% | 125,918,086 |
| 2013-09-25 | 2013-09-23 | 22.336 | 5,774,906 | -1,329 | 3.10% | 128,989,277 |
| 2013-09-24 | 2013-09-19 | 22.667 | 5,776,235 | -59,131 | 3.10% | 130,931,642 |
| 2013-09-23 | 2013-09-18 | 22.517 | 5,835,366 | -21,261 | 3.13% | 131,393,682 |
| 2013-09-19 | 2013-09-17 | 22.577 | 5,856,627 | -9,301 | 3.14% | 132,225,011 |
| 2013-09-18 | 2013-09-16 | 22.517 | 5,865,928 | -9,966 | 3.14% | 132,081,840 |
| 2013-09-17 | 2013-09-13 | 22.517 | 5,875,894 | -8,637 | 3.15% | 132,306,242 |
| 2013-09-16 | 2013-09-12 | 22.637 | 5,884,531 | -4,651 | 3.15% | 133,209,279 |
| 2013-09-13 | 2013-09-11 | 22.938 | 5,889,182 | -16,636 | 3.16% | 135,087,365 |
| 2013-09-12 | 2013-09-10 | 22.818 | 5,905,818 | -7,973 | 3.17% | 134,757,842 |
| 2013-09-11 | 2013-09-09 | 22.818 | 5,913,791 | -14,590 | 3.17% | 134,939,769 |
| 2013-09-10 | 2013-09-06 | 22.998 | 5,928,381 | -11,959 | 3.18% | 136,343,440 |
| 2013-09-09 | 2013-09-05 | 22.758 | 5,940,340 | +34,548 | 3.18% | 135,187,919 |
| 2013-09-04 | 2013-09-02 | 22.306 | 5,905,792 | -14,099 | 3.17% | 131,734,989 |
| 2013-09-03 | 2013-08-30 | 22.186 | 5,919,891 | +812 | 3.17% | 131,336,664 |
| 2013-08-16 | 2013-08-13 | 22.968 | 5,919,079 | +3,986 | 3.17% | 135,951,329 |
| 2013-08-13 | 2013-08-09 | 22.336 | 5,915,093 | -3,986 | 3.17% | 132,120,517 |
| 2013-08-07 | 2013-08-05 | 22.938 | 5,919,079 | +3,986 | 3.17% | 135,773,149 |
| 2013-08-06 | 2013-08-02 | 23.179 | 5,915,093 | +3,986 | 3.17% | 137,106,197 |
| 2013-08-05 | 2013-08-01 | 22.968 | 5,911,107 | +3,987 | 3.17% | 135,768,226 |
| 2013-07-29 | 2013-07-25 | 23.841 | 5,907,120 | -6,644 | 3.17% | 140,833,431 |
| 2013-07-26 | 2013-07-24 | 24.112 | 5,913,764 | -7,973 | 3.17% | 142,594,012 |
| 2013-07-25 | 2013-07-23 | 24.082 | 5,921,737 | -10,630 | 3.17% | 142,607,999 |
| 2013-07-23 | 2013-07-19 | 23.811 | 5,932,367 | -1,329 | 3.18% | 141,256,772 |
| 2013-07-22 | 2013-07-18 | 24.383 | 5,933,696 | +23,918 | 3.18% | 144,682,197 |
| 2013-07-19 | 2013-07-17 | 24.383 | 5,909,778 | -17,274 | 3.17% | 144,099,001 |
| 2013-07-18 | 2013-07-16 | 24.233 | 5,927,052 | -5,315 | 3.18% | 143,628,095 |
| 2013-07-17 | 2013-07-15 | 24.263 | 5,932,367 | -5,315 | 3.18% | 143,935,472 |
| 2013-07-16 | 2013-07-12 | 24.654 | 5,937,682 | -5,316 | 3.18% | 146,388,048 |
| 2013-07-15 | 2013-07-11 | 24.865 | 5,942,998 | -9,301 | 3.19% | 147,771,409 |
| 2013-07-12 | 2013-07-10 | 24.473 | 5,952,299 | -9,302 | 3.19% | 145,673,337 |
| 2013-07-11 | 2013-07-09 | 24.203 | 5,961,601 | -6,644 | 3.20% | 144,285,849 |
| 2013-07-10 | 2013-07-08 | 24.203 | 5,968,245 | -3,986 | 3.20% | 144,446,650 |
| 2013-07-09 | 2013-07-05 | 24.323 | 5,972,231 | -2,658 | 3.20% | 145,262,242 |
| 2013-07-08 | 2013-07-04 | 24.323 | 5,974,889 | -1,328 | 3.20% | 145,326,892 |
| 2013-07-05 | 2013-07-03 | 24.353 | 5,976,217 | -10,631 | 3.20% | 145,539,093 |
| 2013-07-04 | 2013-07-02 | 24.684 | 5,986,848 | -10,630 | 3.21% | 147,780,410 |
| 2013-07-03 | 2013-06-28 | 24.022 | 5,997,478 | -5,315 | 3.21% | 144,070,923 |
| 2013-06-28 | 2013-06-26 | 22.788 | 6,002,793 | +5,315 | 3.22% | 136,789,899 |
| 2013-06-27 | 2013-06-25 | 22.607 | 5,997,478 | +19,932 | 3.21% | 135,585,543 |
| 2013-06-26 | 2013-06-24 | 22.306 | 5,977,546 | -1,329 | 3.20% | 133,335,538 |
| 2013-06-18 | 2013-06-14 | 24.022 | 5,978,875 | -38,535 | 3.20% | 143,624,043 |
| 2013-06-17 | 2013-06-13 | 23.330 | 6,017,410 | +2,658 | 3.23% | 140,383,508 |
| 2013-06-06 | 2013-06-04 | 25.948 | 6,014,752 | +1,329 | 3.22% | 156,073,717 |
| 2013-06-05 | 2013-06-03 | 26.219 | 6,013,423 | +3,986 | 3.22% | 157,668,412 |
| 2013-06-04 | 2013-05-31 | 26.430 | 6,009,437 | +3,986 | 3.22% | 158,830,201 |
| 2013-05-29 | 2013-05-27 | 26.791 | 6,005,451 | -1,328 | 3.22% | 160,894,211 |
| 2013-05-23 | 2013-05-21 | 28.116 | 6,006,779 | -17,275 | 3.22% | 168,885,869 |
| 2013-05-22 | 2013-05-20 | 28.026 | 6,024,054 | +209,949 | 3.23% | 168,827,551 |
| 2013-05-21 | 2013-05-16 | 28.571 | 5,814,105 | -14,617 | 3.12% | 166,112,810 |
| 2013-05-20 | 2013-05-15 | 28.479 | 5,828,722 | +48,927 | 3.12% | 165,998,381 |
| 2013-05-16 | 2013-05-14 | 28.327 | 5,779,795 | -235,319 | 3.13% | 163,725,670 |
| 2013-05-15 | 2013-05-13 | 28.662 | 6,015,114 | -22,349 | 3.26% | 172,404,829 |
| 2013-05-14 | 2013-05-10 | 29.362 | 6,037,463 | -10,517 | 3.27% | 177,270,495 |
| 2013-05-13 | 2013-05-09 | 29.240 | 6,047,980 | -15,776 | 3.28% | 176,843,212 |
| 2013-05-10 | 2013-05-08 | 29.210 | 6,063,756 | -15,776 | 3.28% | 177,120,003 |
| 2013-05-09 | 2013-05-07 | 29.210 | 6,079,532 | -21,034 | 3.29% | 177,580,814 |
| 2013-05-08 | 2013-05-06 | 29.514 | 6,100,566 | -23,663 | 3.30% | 180,051,410 |
| 2013-05-07 | 2013-05-03 | 29.179 | 6,124,229 | -27,607 | 3.32% | 178,700,057 |
| 2013-05-06 | 2013-05-02 | 28.601 | 6,151,836 | -26,293 | 3.33% | 175,949,187 |
| 2013-05-03 | 2013-04-30 | 28.844 | 6,178,129 | -23,664 | 3.35% | 178,205,035 |
| 2013-05-02 | 2013-04-29 | 28.571 | 6,201,793 | -26,292 | 3.36% | 177,189,311 |
| 2013-04-30 | 2013-04-26 | 28.297 | 6,228,085 | -39,439 | 3.37% | 176,234,991 |
| 2013-04-29 | 2013-04-25 | 28.236 | 6,267,524 | -39,439 | 3.40% | 176,969,589 |
| 2013-04-26 | 2013-04-24 | 28.084 | 6,306,963 | -30,237 | 3.42% | 177,123,688 |
| 2013-04-25 | 2013-04-23 | 27.840 | 6,337,200 | -15,776 | 3.43% | 176,430,299 |
| 2013-04-24 | 2013-04-22 | 27.993 | 6,352,976 | +61,131 | 3.44% | 177,836,009 |
| 2013-04-23 | 2013-04-19 | 28.053 | 6,291,845 | +7,888 | 3.41% | 176,507,676 |
| 2013-04-22 | 2013-04-18 | 27.688 | 6,283,957 | +7,887 | 3.40% | 173,991,991 |
| 2013-04-19 | 2013-04-17 | 27.901 | 6,276,070 | -13,146 | 3.40% | 175,110,334 |
| 2013-04-18 | 2013-04-16 | 28.479 | 6,289,216 | -38,124 | 3.41% | 179,112,964 |
| 2013-04-17 | 2013-04-15 | 28.479 | 6,327,340 | +9,202 | 3.43% | 180,198,712 |
| 2013-04-16 | 2013-04-12 | 28.997 | 6,318,138 | +5,259 | 3.42% | 183,204,725 |
| 2013-04-15 | 2013-04-11 | 29.149 | 6,312,879 | -65,732 | 3.42% | 184,012,631 |
| 2013-04-12 | 2013-04-10 | 28.297 | 6,378,611 | -26,293 | 3.46% | 180,494,398 |
| 2013-04-11 | 2013-04-09 | 28.145 | 6,404,904 | -7,888 | 3.47% | 180,264,006 |
| 2013-04-10 | 2013-04-08 | 28.601 | 6,412,792 | -63,102 | 3.47% | 183,412,812 |
| 2013-04-09 | 2013-04-05 | 28.723 | 6,475,894 | -83,808 | 3.51% | 186,005,757 |
| 2013-04-08 | 2013-04-03 | 29.392 | 6,559,702 | +3,944 | 3.55% | 192,803,937 |
| 2013-04-05 | 2013-04-02 | 29.788 | 6,555,758 | -2,629 | 3.55% | 195,281,124 |
| 2013-04-03 | 2013-03-28 | 30.122 | 6,558,387 | -19,720 | 3.55% | 197,554,486 |
| 2013-04-02 | 2013-03-27 | 30.579 | 6,578,107 | -34,181 | 3.56% | 201,150,750 |
| 2013-03-28 | 2013-03-26 | 30.503 | 6,612,288 | -65,731 | 3.58% | 201,692,990 |
| 2013-03-27 | 2013-03-25 | 30.503 | 6,678,019 | +57,844 | 3.62% | 203,697,966 |
| 2013-03-26 | 2013-03-22 | 29.970 | 6,620,175 | -18,405 | 3.59% | 198,408,540 |
| 2013-03-25 | 2013-03-21 | 30.214 | 6,638,580 | -18,405 | 3.60% | 200,576,063 |
| 2013-03-22 | 2013-03-20 | 30.335 | 6,656,985 | +17,747 | 3.61% | 201,942,346 |
| 2013-03-21 | 2013-03-19 | 30.244 | 6,639,238 | -73,619 | 3.60% | 200,797,954 |
| 2013-03-20 | 2013-03-18 | 29.514 | 6,712,857 | -3,944 | 3.64% | 198,122,496 |
| 2013-03-19 | 2013-03-15 | 32.024 | 6,716,801 | -64,417 | 3.64% | 215,099,424 |
| 2013-03-18 | 2013-03-14 | 32.557 | 6,781,218 | -81,508 | 3.67% | 220,773,095 |
| 2013-03-15 | 2013-03-13 | 32.024 | 6,862,726 | -74,934 | 3.72% | 219,772,539 |
| 2013-03-14 | 2013-03-12 | 31.948 | 6,937,660 | -109,772 | 3.76% | 221,644,507 |
| 2013-03-13 | 2013-03-11 | 33.469 | 7,047,432 | +227,103 | 3.82% | 235,873,005 |
| 2013-03-12 | 2013-03-08 | 33.469 | 6,820,329 | -64,417 | 3.70% | 228,272,014 |
| 2013-03-11 | 2013-03-07 | 33.393 | 6,884,746 | -60,473 | 3.73% | 229,904,310 |
| 2013-03-08 | 2013-03-06 | 33.926 | 6,945,219 | -114,373 | 3.76% | 235,621,802 |
| 2013-03-07 | 2013-03-05 | 33.317 | 7,059,592 | -42,069 | 3.83% | 235,205,993 |
| 2013-03-06 | 2013-03-04 | 32.785 | 7,101,661 | -6,573 | 3.85% | 232,826,215 |
| 2013-03-05 | 2013-03-01 | 33.317 | 7,108,234 | -56,529 | 3.85% | 236,826,609 |
| 2013-03-04 | 2013-02-28 | 32.937 | 7,164,763 | -72,305 | 3.88% | 235,984,998 |
| 2013-03-01 | 2013-02-27 | 32.557 | 7,237,068 | -78,878 | 3.92% | 235,614,000 |
| 2013-02-28 | 2013-02-26 | 31.187 | 7,315,946 | -28,922 | 3.96% | 228,164,996 |
| 2013-02-27 | 2013-02-25 | 31.568 | 7,344,868 | -84,137 | 3.98% | 231,860,497 |
| 2013-02-26 | 2013-02-22 | 33.545 | 7,429,005 | -36,810 | 4.03% | 249,209,108 |
| 2013-02-25 | 2013-02-21 | 34.154 | 7,465,815 | -82,822 | 4.05% | 254,987,115 |
| 2013-02-22 | 2013-02-20 | 34.534 | 7,548,637 | -28,922 | 4.09% | 260,686,814 |
| 2013-02-21 | 2013-02-19 | 34.002 | 7,577,559 | -102,541 | 4.11% | 257,650,815 |
| 2013-02-20 | 2013-02-18 | 34.610 | 7,680,100 | -43,383 | 4.16% | 265,810,995 |
| 2013-02-19 | 2013-02-15 | 34.686 | 7,723,483 | -61,788 | 4.19% | 267,899,996 |
| 2013-02-18 | 2013-02-14 | 34.991 | 7,785,271 | -166,959 | 4.22% | 272,412,001 |
| 2013-02-15 | 2013-02-08 | 34.534 | 7,952,230 | -272,129 | 4.31% | 274,624,612 |
| 2013-02-14 | 2013-02-07 | 32.557 | 8,224,359 | +10,517 | 4.46% | 267,756,794 |
| 2013-02-08 | 2013-02-06 | 32.709 | 8,213,842 | +3,944 | 4.45% | 268,663,996 |
| 2013-02-07 | 2013-02-05 | 32.328 | 8,209,898 | +7,888 | 4.45% | 265,412,493 |
| 2013-02-06 | 2013-02-04 | 33.013 | 8,202,010 | +13,146 | 4.44% | 270,772,587 |
| 2013-02-05 | 2013-02-01 | 32.785 | 8,188,864 | -227,432 | 4.44% | 268,469,899 |
| 2013-02-04 | 2013-01-31 | 33.089 | 8,416,296 | +7,888 | 4.56% | 278,487,001 |
| 2013-02-01 | 2013-01-30 | 32.557 | 8,408,408 | +9,202 | 4.56% | 273,748,795 |
| 2013-01-30 | 2013-01-28 | 32.709 | 8,399,206 | +1,315 | 4.55% | 274,727,009 |
| 2013-01-28 | 2013-01-24 | 32.404 | 8,397,891 | +5,258 | 4.55% | 272,128,798 |
| 2013-01-25 | 2013-01-23 | 32.557 | 8,392,633 | +5,259 | 4.55% | 273,235,215 |
| 2013-01-24 | 2013-01-22 | 32.557 | 8,387,374 | +10,517 | 4.54% | 273,064,000 |
| 2013-01-23 | 2013-01-21 | 32.861 | 8,376,857 | +9,203 | 4.54% | 275,270,403 |
| 2013-01-22 | 2013-01-18 | 33.241 | 8,367,654 | -264,242 | 4.53% | 278,150,485 |
| 2013-01-21 | 2013-01-17 | 31.796 | 8,631,896 | -144,610 | 4.68% | 274,458,794 |
| 2013-01-18 | 2013-01-16 | 31.948 | 8,776,506 | +7,888 | 4.76% | 280,391,998 |
| 2013-01-17 | 2013-01-15 | 31.948 | 8,768,618 | -299,737 | 4.75% | 280,139,992 |
| 2013-01-15 | 2013-01-11 | 29.727 | 9,068,355 | -6,573 | 4.91% | 269,573,836 |
| 2013-01-14 | 2013-01-10 | 29.088 | 9,074,928 | +3,944 | 4.92% | 263,970,711 |
| 2013-01-11 | 2013-01-09 | 29.210 | 9,070,984 | -90,710 | 4.92% | 264,959,988 |
| 2013-01-10 | 2013-01-08 | 27.323 | 9,161,694 | +1,314 | 4.96% | 250,326,473 |
| 2013-01-09 | 2013-01-07 | 26.775 | 9,160,380 | +3,944 | 4.96% | 245,273,610 |
| 2013-01-08 | 2013-01-04 | 25.498 | 9,156,436 | +132,778 | 4.96% | 233,466,807 |
| 2013-01-07 | 2013-01-03 | 23.976 | 9,023,658 | -6,573 | 4.89% | 216,353,291 |
| 2013-01-04 | 2013-01-02 | 24.007 | 9,030,231 | -19,719 | 4.89% | 216,785,647 |
| 2013-01-03 | 2012-12-31 | 23.885 | 9,049,950 | -56,530 | 4.90% | 216,157,594 |
| 2013-01-02 | 2012-12-27 | 23.520 | 9,106,480 | -1,314 | 4.93% | 214,182,850 |
| 2012-12-28 | 2012-12-24 | 23.642 | 9,107,794 | -6,573 | 4.94% | 215,322,235 |
| 2012-12-27 | 2012-12-20 | 23.581 | 9,114,367 | -2,630 | 4.94% | 214,922,991 |
| 2012-12-21 | 2012-12-19 | 23.733 | 9,116,997 | -28,922 | 4.94% | 216,372,008 |
| 2012-12-20 | 2012-12-18 | 23.642 | 9,145,919 | -13,146 | 4.96% | 216,223,569 |
| 2012-12-19 | 2012-12-17 | 23.368 | 9,159,065 | -18,405 | 4.96% | 214,026,240 |
| 2012-12-14 | 2012-12-12 | 23.581 | 9,177,470 | -1,315 | 4.97% | 216,411,003 |
| 2012-12-13 | 2012-12-11 | 23.124 | 9,178,785 | -24,978 | 4.97% | 212,252,811 |
| 2012-12-12 | 2012-12-10 | 23.489 | 9,203,763 | -52,585 | 4.99% | 216,190,890 |
| 2012-12-11 | 2012-12-07 | 24.220 | 9,256,348 | -47,327 | 5.02% | 224,185,440 |
| 2012-12-10 | 2012-12-06 | 24.250 | 9,303,675 | -73,619 | 5.04% | 225,614,763 |
| 2012-12-07 | 2012-12-05 | 24.189 | 9,377,294 | -107,801 | 5.08% | 226,829,389 |
| 2012-12-06 | 2012-12-04 | 23.733 | 9,485,095 | -27,607 | 5.14% | 225,108,010 |
| 2012-12-05 | 2012-12-03 | 23.794 | 9,512,702 | -42,068 | 5.15% | 226,342,082 |
| 2012-12-04 | 2012-11-30 | 23.672 | 9,554,770 | -52,586 | 5.18% | 226,180,154 |
| 2012-11-29 | 2012-11-27 | 22.455 | 9,607,356 | +2,102,102 | 5.21% | 215,732,168 |
| 2012-11-27 | 2012-11-23 | 22.455 | 7,505,254 | +3,944 | 4.07% | 168,529,688 |
| 2012-11-26 | 2012-11-22 | 22.120 | 7,501,310 | +3,944 | 4.06% | 165,930,486 |
| 2012-11-23 | 2012-11-21 | 22.333 | 7,497,366 | +2,629 | 4.06% | 167,440,084 |
| 2012-11-22 | 2012-11-20 | 22.059 | 7,494,737 | +5,259 | 4.06% | 165,329,010 |
| 2012-11-16 | 2012-11-14 | 21.573 | 7,489,478 | +3,944 | 4.06% | 161,566,920 |
| 2012-11-14 | 2012-11-12 | 21.329 | 7,485,534 | +6,573 | 4.06% | 159,659,758 |
| 2012-11-12 | 2012-11-08 | 21.481 | 7,478,961 | +9,203 | 4.05% | 160,657,362 |
| 2012-11-09 | 2012-11-07 | 21.694 | 7,469,758 | +13,146 | 4.05% | 162,050,630 |
| 2012-11-08 | 2012-11-06 | 21.542 | 7,456,612 | +5,258 | 4.04% | 160,631,038 |
| 2012-11-07 | 2012-11-05 | 21.481 | 7,451,354 | +3,944 | 4.04% | 160,064,329 |
| 2012-11-06 | 2012-11-02 | 21.542 | 7,447,410 | +5,259 | 4.04% | 160,432,807 |
| 2012-11-05 | 2012-11-01 | 21.086 | 7,442,151 | +13,146 | 4.03% | 156,922,917 |
| 2012-11-01 | 2012-10-30 | 20.994 | 7,429,005 | +5,259 | 4.03% | 155,967,605 |
| 2012-10-31 | 2012-10-29 | 20.994 | 7,423,746 | -315,513 | 4.02% | 155,857,195 |
| 2012-10-30 | 2012-10-26 | 22.881 | 7,739,259 | +19,720 | 4.19% | 177,080,966 |
| 2012-10-29 | 2012-10-25 | 23.276 | 7,719,539 | -46,012 | 4.18% | 179,683,195 |
| 2012-10-25 | 2012-10-22 | 22.303 | 7,765,551 | +59,158 | 4.21% | 173,193,230 |
| 2012-10-24 | 2012-10-19 | 21.573 | 7,706,393 | +7,888 | 4.18% | 166,246,323 |
| 2012-10-22 | 2012-10-18 | 21.542 | 7,698,505 | +9,202 | 4.17% | 165,841,919 |
| 2012-10-19 | 2012-10-17 | 21.786 | 7,689,303 | -7,887 | 4.17% | 167,515,369 |
| 2012-10-18 | 2012-10-16 | 20.508 | 7,697,190 | +1,314 | 4.17% | 157,850,792 |
| 2012-10-17 | 2012-10-15 | 20.051 | 7,695,876 | +10,517 | 4.17% | 154,311,445 |
| 2012-10-16 | 2012-10-12 | 20.051 | 7,685,359 | +14,461 | 4.16% | 154,100,566 |
| 2012-10-15 | 2012-10-11 | 19.960 | 7,670,898 | -7,887 | 4.16% | 153,110,406 |
| 2012-10-12 | 2012-10-10 | 20.234 | 7,678,785 | +6,573 | 4.16% | 155,370,590 |
| 2012-10-11 | 2012-10-09 | 20.508 | 7,672,212 | -18,405 | 4.16% | 157,338,553 |
| 2012-10-10 | 2012-10-08 | 20.538 | 7,690,617 | -32,866 | 4.17% | 157,949,996 |
| 2012-10-09 | 2012-10-05 | 20.690 | 7,723,483 | -23,664 | 4.19% | 159,799,998 |
| 2012-10-08 | 2012-10-04 | 20.903 | 7,747,147 | -36,809 | 4.20% | 161,939,650 |
| 2012-10-05 | 2012-10-03 | 20.994 | 7,783,956 | +2,629 | 4.22% | 163,419,593 |
| 2012-10-04 | 2012-09-28 | 20.934 | 7,781,327 | +10,517 | 4.22% | 162,890,879 |
| 2012-10-03 | 2012-09-27 | 20.994 | 7,770,810 | +22,349 | 4.21% | 163,143,600 |
| 2012-09-28 | 2012-09-26 | 20.568 | 7,748,461 | +6,573 | 4.20% | 159,373,756 |
| 2012-09-18 | 2012-09-14 | 19.504 | 7,741,888 | +6,573 | 4.20% | 150,993,960 |
| 2012-09-17 | 2012-09-13 | 19.108 | 7,735,315 | +5,259 | 4.19% | 147,806,083 |
| 2012-09-12 | 2012-09-10 | 18.439 | 7,730,056 | +5,258 | 4.19% | 142,531,195 |
| 2012-09-06 | 2012-09-04 | 18.469 | 7,724,798 | +1,315 | 4.19% | 142,669,285 |
| 2012-09-04 | 2012-08-31 | 18.073 | 7,723,483 | +1,315 | 4.19% | 139,589,998 |
| 2012-09-03 | 2012-08-30 | 18.408 | 7,722,168 | +6,481,809 | 4.18% | 142,150,791 |
| 2012-08-31 | 2012-08-29 | 18.408 | 1,240,359 | +5,259 | 0.67% | 22,832,709 |
| 2012-08-22 | 2012-08-20 | 18.104 | 1,235,100 | +1,315 | 0.67% | 22,360,100 |
| 2012-08-20 | 2012-08-16 | 18.439 | 1,233,785 | -1,315 | 0.67% | 22,749,234 |
| 2012-08-15 | 2012-08-13 | 18.378 | 1,235,100 | -5,259 | 0.67% | 22,698,320 |
| 2012-08-10 | 2012-08-08 | 18.165 | 1,240,359 | -11,831 | 0.67% | 22,530,789 |
| 2012-08-02 | 2012-07-31 | 17.434 | 1,252,190 | -22,349 | 0.68% | 21,831,296 |
| 2012-07-30 | 2012-07-26 | 17.222 | 1,274,539 | -13,146 | 0.69% | 21,949,479 |
| 2012-07-24 | 2012-07-20 | 17.769 | 1,287,685 | -19,720 | 0.70% | 22,881,113 |
| 2012-07-23 | 2012-07-19 | 17.495 | 1,307,405 | -3,944 | 0.71% | 22,873,501 |
| 2012-07-20 | 2012-07-18 | 17.313 | 1,311,349 | -2,629 | 0.71% | 22,703,103 |
| 2012-07-19 | 2012-07-17 | 17.313 | 1,313,978 | -5,916 | 0.71% | 22,748,618 |
| 2012-06-29 | 2012-06-27 | 17.343 | 1,319,894 | -11,832 | 0.73% | 22,891,201 |
| 2012-06-12 | 2012-06-08 | 17.100 | 1,331,726 | +1,315 | 0.73% | 22,772,245 |
| 2012-06-07 | 2012-06-05 | 17.343 | 1,330,411 | -18,405 | 0.73% | 23,073,599 |
| 2012-06-06 | 2012-06-04 | 17.039 | 1,348,816 | -11,832 | 0.74% | 22,982,401 |
| 2012-06-05 | 2012-06-01 | 17.830 | 1,360,648 | +1,315 | 0.75% | 24,260,406 |
| 2012-06-04 | 2012-05-31 | 18.256 | 1,359,333 | +2,629 | 0.75% | 24,816,000 |
| 2012-06-01 | 2012-05-30 | 18.013 | 1,356,704 | +2,630 | 0.75% | 24,437,764 |
| 2012-05-31 | 2012-05-29 | 18.256 | 1,354,074 | +1,314 | 0.75% | 24,719,991 |
| 2012-05-28 | 2012-05-24 | 17.952 | 1,352,760 | -1,314 | 0.75% | 24,284,403 |
| 2012-05-23 | 2012-05-21 | 17.739 | 1,354,074 | +218,229 | 0.75% | 24,019,591 |
| 2012-05-22 | 2012-05-18 | 17.434 | 1,135,845 | -218,229 | 0.63% | 19,802,880 |
| 2012-05-18 | 2012-05-16 | 17.844 | 1,354,074 | +14,917 | 0.75% | 24,162,185 |
| 2012-05-11 | 2012-05-09 | 18.213 | 1,339,157 | -41,605 | 0.75% | 24,390,405 |
| 2012-05-10 | 2012-05-08 | 18.275 | 1,380,762 | -110,513 | 0.77% | 25,233,128 |
| 2012-05-09 | 2012-05-07 | 18.613 | 1,491,275 | +13,002 | 0.83% | 27,757,409 |
| 2012-05-07 | 2012-05-03 | 19.105 | 1,478,273 | +10,401 | 0.83% | 28,243,080 |
| 2012-05-04 | 2012-05-02 | 19.259 | 1,467,872 | +18,202 | 0.82% | 28,270,164 |
| 2012-05-03 | 2012-04-30 | 18.767 | 1,449,670 | +1,301 | 0.81% | 27,206,007 |
| 2012-05-02 | 2012-04-27 | 18.829 | 1,448,369 | +3,900 | 0.81% | 27,270,711 |
| 2012-04-30 | 2012-04-26 | 18.859 | 1,444,469 | +19,502 | 0.81% | 27,241,719 |
| 2012-04-27 | 2012-04-25 | 18.706 | 1,424,967 | +6,501 | 0.80% | 26,654,725 |
| 2012-04-26 | 2012-04-24 | 18.767 | 1,418,466 | -6,501 | 0.79% | 26,620,400 |
| 2012-04-24 | 2012-04-20 | 18.798 | 1,424,967 | +2,601 | 0.80% | 26,786,245 |
| 2012-04-23 | 2012-04-19 | 18.921 | 1,422,366 | +9,101 | 0.79% | 26,912,391 |
| 2012-04-20 | 2012-04-18 | 18.921 | 1,413,265 | +3,900 | 0.79% | 26,740,193 |
| 2012-04-19 | 2012-04-17 | 18.706 | 1,409,365 | +1,300 | 0.79% | 26,362,881 |
| 2012-04-18 | 2012-04-16 | 18.706 | 1,408,065 | -3,900 | 0.79% | 26,338,564 |
| 2012-04-17 | 2012-04-13 | 18.706 | 1,411,965 | +26,003 | 0.79% | 26,411,516 |
| 2012-04-16 | 2012-04-12 | 18.336 | 1,385,962 | +32,504 | 0.77% | 25,413,436 |
| 2012-04-12 | 2012-04-10 | 17.936 | 1,353,458 | +1,300 | 0.76% | 24,276,113 |
| 2012-04-11 | 2012-04-05 | 17.998 | 1,352,158 | +22,102 | 0.76% | 24,335,996 |
| 2012-04-10 | 2012-04-03 | 18.152 | 1,330,056 | +26,003 | 0.74% | 24,142,806 |
| 2012-04-05 | 2012-04-02 | 16.860 | 1,304,053 | +32,504 | 0.73% | 21,985,767 |
| 2012-04-03 | 2012-03-30 | 16.829 | 1,271,549 | +10,401 | 0.71% | 21,398,643 |
| 2012-04-02 | 2012-03-29 | 16.767 | 1,261,148 | +29,904 | 0.71% | 21,146,007 |
| 2012-03-30 | 2012-03-28 | 16.890 | 1,231,244 | +2,600 | 0.69% | 20,796,119 |
| 2012-03-29 | 2012-03-27 | 16.890 | 1,228,644 | +1,300 | 0.69% | 20,752,204 |
| 2012-03-28 | 2012-03-26 | 16.675 | 1,227,344 | +1,313 | 0.69% | 20,465,926 |
| 2012-03-27 | 2012-03-23 | 16.429 | 1,226,031 | +7,801 | 0.69% | 20,142,275 |
| 2012-03-26 | 2012-03-22 | 16.583 | 1,218,230 | +3,900 | 0.68% | 20,201,512 |
| 2012-03-23 | 2012-03-21 | 17.075 | 1,214,330 | -6,710,735 | 0.68% | 20,734,593 |
| 2012-03-19 | 2012-03-15 | 16.583 | 7,925,065 | +3,900 | 4.43% | 131,418,774 |
| 2012-03-15 | 2012-03-13 | 16.337 | 7,921,165 | +2,601 | 4.43% | 129,404,504 |
| 2012-03-13 | 2012-03-09 | 16.244 | 7,918,564 | +1,300 | 4.43% | 128,631,154 |
| 2012-03-01 | 2012-02-28 | 16.429 | 7,917,264 | +2,600 | 4.43% | 130,071,514 |
| 2012-02-23 | 2012-02-21 | 16.367 | 7,914,664 | +1,300 | 4.43% | 129,541,800 |
| 2012-02-22 | 2012-02-20 | 16.337 | 7,913,364 | +1,300 | 4.43% | 129,277,063 |
| 2012-02-20 | 2012-02-16 | 16.306 | 7,912,064 | +2,601 | 4.43% | 129,012,406 |
| 2012-02-16 | 2012-02-14 | 16.306 | 7,909,463 | +1,300 | 4.43% | 128,969,994 |
| 2012-02-15 | 2012-02-13 | 15.229 | 7,908,163 | +2,600 | 4.42% | 120,433,310 |
| 2012-02-14 | 2012-02-10 | 15.198 | 7,905,563 | +32,492 | 4.42% | 120,150,495 |
| 2012-02-09 | 2012-02-07 | 15.075 | 7,873,071 | +20,802 | 4.40% | 118,687,795 |
| 2012-02-07 | 2012-02-03 | 14.798 | 7,852,269 | -31,204 | 4.39% | 116,199,981 |
| 2012-02-06 | 2012-02-02 | 14.783 | 7,883,473 | +6,501 | 4.41% | 116,540,476 |
| 2012-02-01 | 2012-01-30 | 14.075 | 7,876,972 | +5,201 | 4.41% | 110,870,553 |
| 2012-01-30 | 2012-01-26 | 14.921 | 7,871,771 | -1,300 | 4.40% | 117,457,297 |
| 2012-01-27 | 2012-01-20 | 14.875 | 7,873,071 | -1,300 | 4.40% | 117,113,365 |
| 2012-01-12 | 2012-01-10 | 13.291 | 7,874,371 | +3,900 | 4.41% | 104,656,313 |
| 2012-01-10 | 2012-01-06 | 13.352 | 7,870,471 | -2,600 | 4.40% | 105,088,759 |
| 2012-01-09 | 2012-01-05 | 13.398 | 7,873,071 | +1,300 | 4.40% | 105,486,805 |
| 2012-01-06 | 2012-01-04 | 13.491 | 7,871,771 | +1,300 | 4.40% | 106,195,927 |
| 2011-12-30 | 2011-12-28 | 13.368 | 7,870,471 | +2,600 | 4.40% | 105,209,829 |
| 2011-12-29 | 2011-12-23 | 13.260 | 7,867,871 | +2,601 | 4.40% | 104,327,863 |
| 2011-12-23 | 2011-12-21 | 13.275 | 7,865,270 | -5,201 | 4.40% | 104,414,364 |
| 2011-12-20 | 2011-12-16 | 13.352 | 7,870,471 | +2,600 | 4.40% | 105,088,759 |
| 2011-11-25 | 2011-11-23 | 13.306 | 7,867,871 | +1,300 | 4.40% | 104,690,953 |
| 2011-11-24 | 2011-11-22 | 13.445 | 7,866,571 | +1,301 | 4.40% | 105,762,746 |
| 2011-11-10 | 2011-11-08 | 13.229 | 7,865,270 | -1,301 | 4.40% | 104,051,394 |
| 2011-11-08 | 2011-11-04 | 13.106 | 7,866,571 | -45,505 | 4.40% | 103,100,525 |
| 2011-11-07 | 2011-11-03 | 12.952 | 7,912,076 | -16,902 | 4.43% | 102,479,821 |
| 2011-11-04 | 2011-11-02 | 13.183 | 7,928,978 | -1,300 | 4.44% | 104,528,291 |
| 2011-11-03 | 2011-11-01 | 12.998 | 7,930,278 | -172 | 4.44% | 103,081,549 |
| 2011-11-02 | 2011-10-31 | 13.075 | 7,930,450 | +1,300 | 4.44% | 103,693,748 |
| 2011-11-01 | 2011-10-28 | 13.383 | 7,929,150 | +1,301 | 4.44% | 106,116,203 |
| 2011-10-31 | 2011-10-27 | 13.075 | 7,927,849 | -57,207 | 4.44% | 103,659,739 |
| 2011-10-28 | 2011-10-26 | 12.229 | 7,985,056 | +1,300 | 4.47% | 97,651,948 |
| 2011-10-27 | 2011-10-25 | 12.183 | 7,983,756 | +3,901 | 4.47% | 97,267,612 |
| 2011-10-26 | 2011-10-24 | 12.183 | 7,979,855 | +3,900 | 4.47% | 97,220,085 |
| 2011-10-20 | 2011-10-18 | 11.722 | 7,975,955 | +2,600 | 4.46% | 93,491,792 |
| 2011-10-18 | 2011-10-14 | 11.583 | 7,973,355 | -5,200 | 4.46% | 92,357,442 |
| 2011-10-17 | 2011-10-13 | 11.829 | 7,978,555 | +14,301 | 4.46% | 94,381,397 |
| 2011-10-14 | 2011-10-12 | 11.306 | 7,964,254 | +9,101 | 4.46% | 90,046,795 |
| 2011-10-13 | 2011-10-11 | 10.922 | 7,955,153 | +7,801 | 4.45% | 86,884,579 |
| 2011-10-12 | 2011-10-10 | 10.768 | 7,947,352 | +3,901 | 4.45% | 85,576,852 |
| 2011-10-11 | 2011-10-07 | 10.922 | 7,943,451 | +1,300 | 4.45% | 86,756,772 |
| 2011-10-10 | 2011-10-06 | 10.383 | 7,942,151 | +6,501 | 4.44% | 82,466,532 |
| 2011-10-07 | 2011-10-04 | 10.076 | 7,935,650 | +2,600 | 4.44% | 79,957,576 |
| 2011-10-06 | 2011-10-03 | 10.460 | 7,933,050 | +24,703 | 4.44% | 82,982,196 |
| 2011-10-04 | 2011-09-30 | 11.306 | 7,908,347 | +40,305 | 4.43% | 89,414,690 |
| 2011-09-30 | 2011-09-27 | 11.999 | 7,868,042 | +76,709 | 4.40% | 94,405,455 |
| 2011-09-20 | 2011-09-16 | 13.906 | 7,791,333 | -6,501 | 4.36% | 108,346,781 |
| 2011-09-16 | 2011-09-14 | 13.645 | 7,797,834 | +6,501 | 4.36% | 106,397,990 |
| 2011-09-12 | 2011-09-08 | 14.475 | 7,791,333 | -498 | 4.36% | 112,781,329 |
| 2011-09-02 | 2011-08-31 | 14.921 | 7,791,831 | -146,918 | 4.36% | 116,264,486 |
| 2011-08-31 | 2011-08-29 | 14.091 | 7,938,749 | -6,500 | 4.44% | 111,862,201 |
| 2011-08-29 | 2011-08-25 | 14.075 | 7,945,249 | +33,804 | 4.45% | 111,831,570 |
| 2011-08-25 | 2011-08-23 | 13.983 | 7,911,445 | -2,601 | 4.43% | 110,625,568 |
| 2011-08-23 | 2011-08-19 | 13.998 | 7,914,046 | -6,500 | 4.43% | 110,783,678 |
| 2011-08-18 | 2011-08-16 | 15.014 | 7,920,546 | +37,704 | 4.43% | 118,916,127 |
| 2011-08-17 | 2011-08-15 | 15.075 | 7,882,842 | +15,602 | 4.41% | 118,835,094 |
| 2011-08-16 | 2011-08-12 | 14.614 | 7,867,240 | +53,306 | 4.40% | 114,969,283 |
| 2011-08-15 | 2011-08-11 | 14.521 | 7,813,934 | +54,606 | 4.37% | 113,469,084 |
| 2011-08-12 | 2011-08-10 | 14.875 | 7,759,328 | +53,307 | 4.34% | 115,421,417 |
| 2011-08-11 | 2011-08-09 | 14.537 | 7,706,021 | +117,013 | 4.31% | 112,020,579 |
| 2011-08-10 | 2011-08-08 | 15.229 | 7,589,008 | +66,308 | 4.25% | 115,572,903 |
| 2011-08-09 | 2011-08-05 | 16.306 | 7,522,700 | +70,208 | 4.21% | 122,663,521 |
| 2011-08-08 | 2011-08-04 | 17.075 | 7,452,492 | -13,001 | 4.17% | 127,250,739 |
| 2011-08-05 | 2011-08-03 | 17.536 | 7,465,493 | +1,300 | 4.18% | 130,917,939 |
| 2011-08-03 | 2011-08-01 | 17.998 | 7,464,193 | -5,201 | 4.18% | 134,339,751 |
| 2011-08-01 | 2011-07-28 | 17.967 | 7,469,394 | -2,600 | 4.18% | 134,203,557 |
| 2011-07-26 | 2011-07-22 | 17.844 | 7,471,994 | -2,600 | 4.18% | 133,330,750 |
| 2011-07-25 | 2011-07-21 | 17.906 | 7,474,594 | +3,900 | 4.18% | 133,837,065 |
| 2011-07-21 | 2011-07-19 | 17.936 | 7,470,694 | +1,300 | 4.18% | 133,997,074 |
| 2011-07-20 | 2011-07-18 | 18.029 | 7,469,394 | +6,501 | 4.18% | 134,663,159 |
| 2011-07-19 | 2011-07-15 | 17.998 | 7,462,893 | +7,801 | 4.18% | 134,316,354 |
| 2011-07-15 | 2011-07-13 | 17.567 | 7,455,092 | +1,300 | 4.17% | 130,964,904 |
| 2011-07-12 | 2011-07-08 | 18.767 | 7,453,792 | +2,601 | 4.17% | 139,885,570 |
| 2011-07-06 | 2011-07-04 | 18.552 | 7,451,191 | -14,302 | 4.17% | 138,232,073 |
| 2011-07-05 | 2011-06-30 | 18.675 | 7,465,493 | +16,902 | 4.18% | 139,416,121 |
| 2011-07-04 | 2011-06-29 | 18.736 | 7,448,591 | +118,314 | 4.17% | 139,558,802 |
| 2011-06-30 | 2011-06-28 | 18.367 | 7,330,277 | +10,401 | 4.10% | 134,635,792 |
| 2011-06-29 | 2011-06-27 | 18.429 | 7,319,876 | +18,202 | 4.10% | 134,895,157 |
| 2011-06-28 | 2011-06-24 | 18.552 | 7,301,674 | +27,303 | 4.09% | 135,458,282 |
| 2011-06-27 | 2011-06-23 | 18.336 | 7,274,371 | +32,504 | 4.07% | 133,385,162 |
| 2011-06-24 | 2011-06-22 | 18.306 | 7,241,867 | +19,502 | 4.05% | 132,566,357 |
| 2011-06-23 | 2011-06-21 | 18.890 | 7,222,365 | +1,300 | 4.04% | 136,431,174 |
| 2011-06-22 | 2011-06-20 | 19.105 | 7,221,065 | -3,900 | 4.04% | 137,961,741 |
| 2011-06-21 | 2011-06-17 | 19.567 | 7,224,965 | +23,403 | 4.04% | 141,370,462 |
| 2011-06-20 | 2011-06-16 | 19.844 | 7,201,562 | +63,707 | 4.03% | 142,906,582 |
| 2011-06-17 | 2011-06-15 | 19.905 | 7,137,855 | +46,806 | 3.99% | 142,081,592 |
| 2011-06-16 | 2011-06-14 | 19.844 | 7,091,049 | +26,003 | 3.97% | 140,713,580 |
| 2011-06-15 | 2011-06-13 | 19.536 | 7,065,046 | +46,805 | 3.95% | 138,023,975 |
| 2011-06-14 | 2011-06-10 | 19.813 | 7,018,241 | +603,271 | 4.04% | 139,052,870 |
| 2011-06-13 | 2011-06-09 | 20.028 | 6,414,970 | +20,802 | 3.70% | 128,481,746 |
| 2011-06-09 | 2011-06-07 | 20.367 | 6,394,168 | +7,801 | 3.68% | 130,229,042 |
| 2011-06-07 | 2011-06-02 | 19.875 | 6,386,367 | +14,302 | 3.77% | 126,926,470 |
| 2011-06-02 | 2011-05-31 | 20.336 | 6,372,065 | +50,706 | 3.76% | 129,582,833 |
| 2011-05-31 | 2011-05-27 | 19.413 | 6,321,359 | +14,301 | 3.88% | 122,717,254 |
| 2011-05-30 | 2011-05-26 | 19.075 | 6,307,058 | +37,705 | 3.87% | 120,305,180 |
| 2011-05-26 | 2011-05-24 | 18.921 | 6,269,353 | +11,701 | 3.84% | 118,621,566 |
| 2011-05-25 | 2011-05-23 | 18.921 | 6,257,652 | +61,107 | 3.84% | 118,400,173 |
| 2011-05-19 | 2011-05-17 | 19.382 | 6,196,545 | +3,901 | 3.80% | 120,103,585 |
| 2011-05-18 | 2011-05-16 | 19.259 | 6,192,644 | +215,825 | 3.80% | 119,265,892 |
| 2011-05-13 | 2011-05-11 | 19.230 | 5,976,819 | -6,336,942 | 3.66% | 114,932,851 |
| 2011-05-12 | 2011-05-09 | 19.416 | 12,313,761 | +90,277 | 7.55% | 239,082,308 |
| 2011-05-11 | 2011-05-06 | 19.323 | 12,223,484 | -1,289 | 7.55% | 236,192,140 |
| 2011-05-06 | 2011-05-04 | 19.540 | 12,224,773 | -11,607 | 7.56% | 238,871,171 |
| 2011-05-05 | 2011-05-03 | 19.664 | 12,236,380 | +10,317 | 7.56% | 240,616,054 |
| 2011-05-03 | 2011-04-28 | 19.726 | 12,226,063 | +2,579 | 7.56% | 241,171,582 |
| 2011-04-27 | 2011-04-21 | 20.563 | 12,223,484 | -214,084 | 7.55% | 251,356,965 |
| 2011-04-26 | 2011-04-20 | 20.874 | 12,437,568 | +1,289 | 7.69% | 259,616,876 |
| 2011-04-21 | 2011-04-19 | 20.315 | 12,436,279 | +5,207,676 | 7.69% | 252,646,998 |
| 2011-04-20 | 2011-04-18 | 20.470 | 7,228,603 | -1,290 | 4.47% | 147,972,392 |
| 2011-04-19 | 2011-04-15 | 20.967 | 7,229,893 | -1,290 | 4.47% | 151,586,649 |
| 2011-04-18 | 2011-04-14 | 21.091 | 7,231,183 | +27,084 | 4.64% | 152,510,818 |
| 2011-04-15 | 2011-04-13 | 20.936 | 7,204,099 | +68,352 | 4.62% | 150,822,395 |
| 2011-04-14 | 2011-04-12 | 19.540 | 7,135,747 | +123,808 | 4.58% | 139,431,975 |
| 2011-04-08 | 2011-04-06 | 18.734 | 7,011,939 | +3,869 | 4.50% | 131,358,280 |
| 2011-04-07 | 2011-04-04 | 18.671 | 7,008,070 | +3,869 | 4.50% | 130,851,079 |
| 2011-04-04 | 2011-03-31 | 18.268 | 7,004,201 | -72,221 | 4.50% | 127,954,711 |
| 2011-03-31 | 2011-03-29 | 18.268 | 7,076,422 | +6,448 | 4.54% | 129,274,065 |
| 2011-03-30 | 2011-03-28 | 18.609 | 7,069,974 | -55,456 | 4.54% | 131,568,358 |
| 2011-03-29 | 2011-03-25 | 18.889 | 7,125,430 | -64,483 | 4.58% | 134,589,369 |
| 2011-03-28 | 2011-03-24 | 18.765 | 7,189,913 | -64,484 | 4.62% | 134,915,360 |
| 2011-03-25 | 2011-03-23 | 18.640 | 7,254,397 | -81,249 | 4.66% | 135,225,370 |
| 2011-03-24 | 2011-03-22 | 18.640 | 7,335,646 | -74,800 | 4.71% | 136,739,889 |
| 2011-03-23 | 2011-03-21 | 18.951 | 7,410,446 | -52,877 | 4.76% | 140,432,602 |
| 2011-03-21 | 2011-03-17 | 17.462 | 7,463,323 | +17,475 | 4.79% | 130,323,585 |
| 2011-03-18 | 2011-03-16 | 17.741 | 7,445,848 | -23,923 | 4.78% | 132,096,887 |
| 2011-03-17 | 2011-03-15 | 17.679 | 7,469,771 | +2,579 | 4.80% | 132,057,944 |
| 2011-03-16 | 2011-03-14 | 18.237 | 7,467,192 | -36,110 | 4.80% | 136,181,161 |
| 2011-03-15 | 2011-03-11 | 18.082 | 7,503,302 | -56,746 | 4.82% | 135,676,105 |
| 2011-03-14 | 2011-03-10 | 18.361 | 7,560,048 | -203,767 | 4.85% | 138,812,522 |
| 2011-03-11 | 2011-03-09 | 18.796 | 7,763,815 | -161,208 | 4.99% | 145,925,164 |
| 2011-03-10 | 2011-03-08 | 17.834 | 7,925,023 | +21,924 | 5.09% | 141,335,338 |
| 2011-03-09 | 2011-03-07 | 17.214 | 7,903,099 | +20,635 | 5.08% | 136,041,932 |
| 2011-03-08 | 2011-03-04 | 16.345 | 7,882,464 | +46,428 | 5.06% | 128,841,270 |
| 2011-03-04 | 2011-03-02 | 15.818 | 7,836,036 | +29,662 | 5.03% | 123,950,700 |
| 2011-03-03 | 2011-03-01 | 16.221 | 7,806,374 | +39,980 | 5.01% | 126,629,074 |
| 2011-03-02 | 2011-02-28 | 16.438 | 7,766,394 | +112,201 | 4.99% | 127,666,713 |
| 2011-02-24 | 2011-02-22 | 15.508 | 7,654,193 | -1,290 | 4.92% | 118,700,295 |
| 2011-02-21 | 2011-02-17 | 17.059 | 7,655,483 | -3,869 | 4.92% | 130,592,331 |
| 2011-02-18 | 2011-02-16 | 17.679 | 7,659,352 | +51,587 | 4.92% | 135,409,543 |
| 2011-02-17 | 2011-02-15 | 18.051 | 7,607,765 | -3,869 | 4.89% | 137,329,064 |
| 2011-02-16 | 2011-02-14 | 18.485 | 7,611,634 | -20,635 | 4.89% | 140,704,032 |
| 2011-02-15 | 2011-02-11 | 18.547 | 7,632,269 | -12,897 | 4.90% | 141,558,920 |
| 2011-02-10 | 2011-02-08 | 19.788 | 7,645,166 | +61,904 | 4.91% | 151,282,950 |
| 2011-02-08 | 2011-02-02 | 19.230 | 7,583,262 | +10,318 | 4.87% | 145,824,379 |
| 2011-01-31 | 2011-01-27 | 19.540 | 7,572,944 | -4,411 | 4.86% | 147,974,773 |
| 2011-01-27 | 2011-01-25 | 20.129 | 7,577,355 | -25,793 | 4.87% | 152,526,294 |
| 2011-01-26 | 2011-01-24 | 20.284 | 7,603,148 | -27,083 | 4.88% | 154,224,574 |
| 2011-01-25 | 2011-01-21 | 21.277 | 7,630,231 | +6,448 | 4.90% | 162,346,970 |
| 2011-01-21 | 2011-01-19 | 21.618 | 7,623,783 | -126,387 | 4.90% | 164,810,809 |
| 2011-01-20 | 2011-01-18 | 19.354 | 7,750,170 | +16,765 | 4.98% | 149,995,491 |
| 2011-01-19 | 2011-01-17 | 18.609 | 7,733,405 | +42,559 | 4.97% | 143,914,447 |
| 2011-01-18 | 2011-01-14 | 18.299 | 7,690,846 | +73,511 | 4.94% | 140,737,073 |
| 2011-01-17 | 2011-01-13 | 18.454 | 7,617,335 | +137,995 | 4.89% | 140,573,160 |
| 2011-01-14 | 2011-01-12 | 19.075 | 7,479,340 | +103,173 | 4.80% | 142,666,096 |
| 2011-01-13 | 2011-01-11 | 19.075 | 7,376,167 | +54,166 | 4.74% | 140,698,103 |
| 2011-01-12 | 2011-01-10 | 18.454 | 7,322,001 | +109,622 | 4.70% | 135,122,956 |
| 2011-01-11 | 2011-01-07 | 18.609 | 7,212,379 | +118,649 | 4.63% | 134,218,437 |
| 2011-01-10 | 2011-01-06 | 18.268 | 7,093,730 | +7,738 | 4.56% | 129,590,252 |
| 2011-01-07 | 2011-01-05 | 16.904 | 7,085,992 | +36,240 | 4.55% | 119,778,687 |
| 2011-01-06 | 2011-01-04 | 15.632 | 7,049,752 | +375,293 | 4.53% | 110,201,311 |
| 2011-01-04 | 2010-12-31 | 14.810 | 6,674,459 | +34,821 | 4.29% | 98,848,898 |
| 2011-01-03 | 2010-12-29 | 13.678 | 6,639,638 | +27,083 | 4.26% | 90,816,629 |
| 2010-12-30 | 2010-12-28 | 13.492 | 6,612,555 | +27,083 | 4.25% | 89,215,629 |
| 2010-12-29 | 2010-12-24 | 13.647 | 6,585,472 | -5,159 | 4.24% | 89,871,496 |
| 2010-12-23 | 2010-12-21 | 13.647 | 6,590,631 | +1,290 | 4.24% | 89,941,900 |
| 2010-12-17 | 2010-12-15 | 13.957 | 6,589,341 | -3,869 | 4.24% | 91,968,030 |
| 2010-12-15 | 2010-12-13 | 14.283 | 6,593,210 | +72,221 | 4.24% | 94,169,211 |
| 2010-12-13 | 2010-12-09 | 14.081 | 6,520,989 | -3,869 | 4.20% | 91,823,048 |
| 2010-12-10 | 2010-12-08 | 14.608 | 6,524,858 | -6,448 | 4.20% | 95,317,876 |
| 2010-12-08 | 2010-12-06 | 14.670 | 6,531,306 | +69,642 | 4.20% | 95,817,218 |
| 2010-12-07 | 2010-12-03 | 14.035 | 6,461,664 | +10,317 | 4.16% | 90,687,064 |
| 2010-11-17 | 2010-11-15 | 12.453 | 6,451,347 | -1,289 | 4.16% | 80,337,505 |
| 2010-11-16 | 2010-11-12 | 12.639 | 6,452,636 | -5,159 | 4.16% | 81,554,357 |
| 2010-11-12 | 2010-11-10 | 11.864 | 6,457,795 | +1,290 | 4.16% | 76,612,226 |
| 2010-11-04 | 2010-11-02 | 12.561 | 6,456,505 | +928 | 4.16% | 81,102,623 |
| 2010-11-02 | 2010-10-29 | 11.476 | 6,455,577 | -1,289 | 4.16% | 74,083,105 |
| 2010-10-26 | 2010-10-22 | 11.879 | 6,456,866 | -5,159 | 4.16% | 76,701,337 |
| 2010-10-25 | 2010-10-21 | 12.236 | 6,462,025 | +11,607 | 4.17% | 79,067,504 |
| 2010-10-14 | 2010-10-12 | 10.204 | 6,450,418 | -2,579 | 4.16% | 65,821,253 |
| 2010-10-08 | 2010-10-06 | 10.111 | 6,452,997 | -5,481 | 4.16% | 65,247,135 |
| 2010-09-21 | 2010-09-17 | 9.491 | 6,458,478 | -3,869 | 4.16% | 61,296,263 |
| 2010-09-06 | 2010-09-02 | 9.212 | 6,462,347 | -23,215 | 4.17% | 59,529,072 |
| 2010-09-02 | 2010-08-31 | 9.227 | 6,485,562 | -2,579 | 4.18% | 59,843,498 |
| 2010-08-26 | 2010-08-24 | 9.615 | 6,488,141 | -7,093 | 4.18% | 62,382,728 |
| 2010-08-25 | 2010-08-23 | 9.460 | 6,495,234 | -6,448 | 4.19% | 61,443,653 |
| 2010-08-20 | 2010-08-18 | 9.460 | 6,501,682 | -1,290 | 4.19% | 61,504,650 |
| 2010-08-18 | 2010-08-16 | 9.475 | 6,502,972 | -6,448 | 4.19% | 61,617,700 |
| 2010-08-17 | 2010-08-13 | 9.227 | 6,509,420 | -16,121 | 4.20% | 60,063,640 |
| 2010-08-06 | 2010-08-04 | 9.305 | 6,525,541 | +5,158 | 4.21% | 60,718,378 |
| 2010-08-05 | 2010-08-03 | 9.320 | 6,520,383 | -2,579 | 4.20% | 60,771,502 |
| 2010-07-16 | 2010-07-14 | 8.328 | 6,522,962 | -19,345 | 4.21% | 54,321,471 |
| 2010-06-02 | 2010-05-31 | 7.630 | 6,542,307 | +6,448 | 4.22% | 49,916,993 |
| 2010-06-01 | 2010-05-28 | 7.630 | 6,535,859 | +36,111 | 4.22% | 49,867,795 |
| 2010-05-27 | 2010-05-25 | 7.599 | 6,499,748 | -18,055 | 4.20% | 49,390,678 |
| 2010-05-24 | 2010-05-19 | 8.749 | 6,517,803 | +36,111 | 4.21% | 57,026,176 |
| 2010-05-20 | 2010-05-18 | 8.702 | 6,481,692 | +116,998 | 4.18% | 56,403,135 |
| 2010-05-19 | 2010-05-17 | 8.670 | 6,364,694 | +2,532 | 4.18% | 55,183,994 |
| 2010-05-12 | 2010-05-10 | 9.160 | 6,362,162 | -1,266 | 4.18% | 58,276,837 |
| 2010-05-10 | 2010-05-06 | 9.318 | 6,363,428 | -10,131 | 4.18% | 59,293,407 |
| 2010-04-30 | 2010-04-28 | 9.918 | 6,373,559 | -5,066 | 4.19% | 63,212,783 |
| 2010-04-29 | 2010-04-27 | 9.918 | 6,378,625 | -2,532 | 4.19% | 63,263,027 |
| 2010-04-28 | 2010-04-26 | 10.076 | 6,381,157 | -16,464 | 4.19% | 64,295,913 |
| 2010-04-27 | 2010-04-23 | 9.776 | 6,397,621 | +24,062 | 4.21% | 62,542,093 |
| 2010-04-16 | 2010-04-14 | 10.234 | 6,373,559 | -5,066 | 4.19% | 65,225,929 |
| 2010-04-15 | 2010-04-13 | 9.997 | 6,378,625 | +5,066 | 4.19% | 63,766,714 |
| 2010-04-14 | 2010-04-12 | 9.871 | 6,373,559 | -1,267 | 4.19% | 62,910,811 |
| 2010-04-09 | 2010-04-07 | 9.776 | 6,374,826 | -6,331 | 4.19% | 62,319,253 |
| 2010-04-08 | 2010-04-01 | 9.728 | 6,381,157 | -8,865 | 4.19% | 62,078,812 |
| 2010-04-01 | 2010-03-30 | 9.744 | 6,390,022 | +2,533 | 4.20% | 62,265,972 |
| 2010-03-31 | 2010-03-29 | 9.792 | 6,387,489 | -3,800 | 4.20% | 62,543,922 |
| 2010-03-30 | 2010-03-26 | 9.744 | 6,391,289 | -2,532 | 4.20% | 62,278,318 |
| 2010-03-29 | 2010-03-25 | 9.697 | 6,393,821 | -6,332 | 4.20% | 62,000,059 |
| 2010-03-26 | 2010-03-24 | 9.792 | 6,400,153 | -8,865 | 4.21% | 62,667,923 |
| 2010-03-25 | 2010-03-23 | 9.823 | 6,409,018 | -2,533 | 4.21% | 62,957,160 |
| 2010-03-24 | 2010-03-22 | 9.918 | 6,411,551 | +1,267 | 4.21% | 63,589,586 |
| 2010-03-23 | 2010-03-19 | 9.950 | 6,410,284 | +35,458 | 4.21% | 63,779,495 |
| 2010-03-19 | 2010-03-17 | 9.713 | 6,374,826 | -6,331 | 4.19% | 61,916,544 |
| 2010-03-18 | 2010-03-16 | 9.807 | 6,381,157 | +2,532 | 4.19% | 62,582,699 |
| 2010-03-17 | 2010-03-15 | 9.823 | 6,378,625 | +25,328 | 4.19% | 62,658,603 |
| 2010-03-16 | 2010-03-12 | 9.191 | 6,353,297 | -1,583 | 4.18% | 58,396,309 |
| 2010-03-11 | 2010-03-09 | 8.370 | 6,354,880 | -10,131 | 4.18% | 53,192,020 |
| 2010-02-04 | 2010-02-02 | 7.896 | 6,365,011 | -1,140 | 4.19% | 50,261,150 |
| 2010-02-03 | 2010-02-01 | 7.928 | 6,366,151 | +5,066 | 4.19% | 50,471,232 |
| 2010-01-26 | 2010-01-22 | 7.754 | 6,361,085 | +26,594 | 4.19% | 49,326,005 |
| 2009-12-17 | 2009-12-15 | 8.086 | 6,334,491 | +6,332 | 4.17% | 51,220,633 |
| 2009-12-16 | 2009-12-14 | 8.165 | 6,328,159 | +2,089 | 4.16% | 51,669,134 |
| 2009-12-14 | 2009-12-10 | 8.165 | 6,326,070 | +70,918 | 4.16% | 51,652,077 |
| 2009-12-11 | 2009-12-09 | 8.212 | 6,255,152 | +3,799 | 4.12% | 51,369,397 |
| 2009-12-07 | 2009-12-03 | 8.023 | 6,251,353 | +13,297 | 4.11% | 50,153,471 |
| 2009-12-04 | 2009-12-02 | 7.881 | 6,238,056 | +2,533 | 4.10% | 49,160,135 |
| 2009-12-03 | 2009-12-01 | 7.739 | 6,235,523 | +6,332 | 4.10% | 48,253,878 |
| 2009-12-02 | 2009-11-30 | 7.723 | 6,229,191 | -3,799 | 4.10% | 48,106,500 |
| 2009-12-01 | 2009-11-27 | 7.612 | 6,232,990 | +48,123 | 4.10% | 47,446,778 |
| 2009-11-20 | 2009-11-18 | 7.975 | 6,184,867 | -79 | 4.07% | 49,327,034 |
| 2009-10-28 | 2009-10-23 | 8.086 | 6,184,946 | +22,795 | 4.07% | 50,011,413 |
| 2009-10-23 | 2009-10-21 | 8.133 | 6,162,151 | -2,533 | 4.05% | 50,119,049 |
| 2009-10-22 | 2009-10-20 | 8.086 | 6,164,684 | +2,533 | 4.06% | 49,847,575 |
| 2009-08-27 | 2009-08-25 | 7.028 | 6,162,151 | -16,463 | 4.06% | 43,306,751 |
| 2009-08-26 | 2009-08-24 | 6.791 | 6,178,614 | +3,799 | 4.07% | 41,958,773 |
| 2009-08-25 | 2009-08-21 | 6.475 | 6,174,815 | -8,231 | 4.06% | 39,982,603 |
| 2009-08-12 | 2009-08-10 | 6.128 | 6,183,046 | -1,267 | 4.07% | 37,887,632 |
| 2009-08-05 | 2009-08-03 | 6.491 | 6,184,313 | -12,664 | 4.07% | 40,141,772 |
| 2009-07-31 | 2009-07-29 | 5.764 | 6,196,977 | -6,332 | 4.08% | 35,722,020 |
| 2009-07-27 | 2009-07-23 | 5.591 | 6,203,309 | -3,165 | 4.08% | 34,680,866 |
| 2009-06-22 | 2009-06-18 | 4.738 | 6,206,474 | -6,332 | 4.09% | 29,405,560 |
| 2009-06-04 | 2009-06-02 | 5.275 | 6,212,806 | -3,800 | 4.09% | 32,771,590 |
| 2009-06-03 | 2009-06-01 | 5.543 | 6,216,606 | +6,332 | 4.10% | 34,460,670 |
| 2009-06-01 | 2009-05-27 | 5.038 | 6,210,274 | +3,800 | 4.09% | 31,287,056 |
| 2009-05-27 | 2009-05-25 | 4.525 | 6,206,474 | +141,056 | 4.09% | 28,083,449 |
| 2009-05-18 | 2009-05-14 | 4.299 | 6,065,418 | -68,069 | 4.10% | 26,072,931 |
| 2009-05-15 | 2009-05-13 | 4.444 | 6,133,487 | +65,594 | 4.14% | 27,257,600 |
| 2009-05-14 | 2009-05-12 | 4.363 | 6,067,893 | +2,475 | 4.10% | 26,475,804 |
| 2009-05-11 | 2009-05-07 | 3.830 | 6,065,418 | -8,663 | 4.10% | 23,230,393 |
| 2009-05-06 | 2009-05-04 | 3.523 | 6,074,081 | -18,565 | 4.10% | 21,398,560 |
| 2009-05-04 | 2009-04-29 | 3.281 | 6,092,646 | +43,317 | 4.12% | 19,987,085 |
| 2009-04-30 | 2009-04-28 | 3.232 | 6,049,329 | +124,998 | 4.09% | 19,551,707 |
| 2009-04-23 | 2009-04-21 | 3.555 | 5,924,331 | +18,564 | 4.00% | 21,062,478 |
| 2009-04-20 | 2009-04-16 | 3.232 | 5,905,767 | +184,403 | 3.99% | 19,087,708 |
| 2009-04-17 | 2009-04-15 | 3.216 | 5,721,364 | +58,168 | 3.86% | 18,399,250 |
| 2009-04-16 | 2009-04-14 | 3.216 | 5,663,196 | +28,465 | 3.83% | 18,212,189 |
| 2009-04-15 | 2009-04-09 | 3.184 | 5,634,731 | +51,979 | 3.81% | 17,938,532 |
| 2009-03-30 | 2009-03-26 | 3.345 | 5,582,752 | -9,901 | 3.77% | 18,675,239 |
| 2009-03-23 | 2009-03-19 | 2.973 | 5,592,653 | -8,663 | 3.78% | 16,629,652 |
| 2009-03-20 | 2009-03-18 | 2.973 | 5,601,316 | -4,950 | 3.78% | 16,655,412 |
| 2009-01-30 | 2009-01-23 | 3.022 | 5,606,266 | -124 | 3.79% | 16,941,926 |
| 2008-12-08 | 2008-12-04 | 2.424 | 5,606,390 | -25,990 | 3.79% | 13,590,081 |
| 2008-12-03 | 2008-12-01 | 2.569 | 5,632,380 | +25,990 | 3.81% | 14,472,266 |
| 2008-12-02 | 2008-11-28 | 2.376 | 5,606,390 | +142,325 | 3.79% | 13,318,279 |
| 2008-12-01 | 2008-11-27 | 2.489 | 5,464,065 | +1,237 | 3.69% | 13,598,282 |
| 2008-11-28 | 2008-11-26 | 2.456 | 5,462,828 | +68,069 | 3.69% | 13,418,643 |
| 2008-11-24 | 2008-11-20 | 2.586 | 5,394,759 | +37,128 | 3.64% | 13,948,885 |
| 2008-11-20 | 2008-11-18 | 2.909 | 5,357,631 | +16,089 | 3.62% | 15,584,497 |
| 2008-11-13 | 2008-11-11 | 2.973 | 5,341,542 | +3,713 | 3.61% | 15,882,978 |
| 2008-11-10 | 2008-11-06 | 2.990 | 5,337,829 | +4,950 | 3.61% | 15,958,198 |
| 2008-11-05 | 2008-11-03 | 2.666 | 5,332,879 | +12,376 | 3.60% | 14,219,789 |
| 2008-11-04 | 2008-10-31 | 2.586 | 5,320,503 | +3,713 | 3.59% | 13,756,886 |
| 2008-11-03 | 2008-10-30 | 2.666 | 5,316,790 | +63,118 | 3.59% | 14,176,889 |
| 2008-10-31 | 2008-10-29 | 2.537 | 5,253,672 | +6,188 | 3.55% | 13,329,384 |
| 2008-10-30 | 2008-10-28 | 2.440 | 5,247,484 | +32,178 | 3.55% | 12,804,881 |
| 2008-10-29 | 2008-10-27 | 2.424 | 5,215,306 | +28,464 | 3.52% | 12,642,080 |
| 2008-10-28 | 2008-10-24 | 2.715 | 5,186,842 | +29,703 | 3.50% | 14,081,852 |
| 2008-10-22 | 2008-10-20 | 3.151 | 5,157,139 | +185,641 | 3.48% | 16,251,405 |
| 2008-10-20 | 2008-10-16 | 2.909 | 4,971,498 | +4,819,239 | 3.36% | 14,461,297 |
| 2008-10-10 | 2008-10-08 | 4.202 | 152,259 | -32,178 | 0.10% | 639,740 |
| 2008-10-09 | 2008-10-06 | 4.444 | 184,437 | -12,376 | 0.12% | 819,650 |
| 2008-10-08 | 2008-10-03 | 4.735 | 196,813 | -18,564 | 0.13% | 931,899 |
| 2008-10-03 | 2008-09-30 | 5.010 | 215,377 | -12,376 | 0.15% | 1,078,968 |
| 2008-09-02 | 2008-08-29 | 7.030 | 227,753 | +1,238 | 0.15% | 1,601,035 |
| 2008-08-15 | 2008-08-13 | 6.949 | 226,515 | -4,951 | 0.15% | 1,574,030 |
| 2008-08-11 | 2008-08-07 | 7.482 | 231,466 | -23,514 | 0.16% | 1,731,872 |
| 2008-08-04 | 2008-07-31 | 7.757 | 254,980 | +3,713 | 0.17% | 1,977,857 |
| 2008-07-28 | 2008-07-24 | 7.919 | 251,267 | +1,237 | 0.17% | 1,989,661 |
| 2008-07-11 | 2008-07-09 | 7.886 | 250,030 | -1,237 | 0.17% | 1,971,784 |
| 2008-07-08 | 2008-07-04 | 7.919 | 251,267 | +6,188 | 0.17% | 1,989,661 |
| 2008-07-07 | 2008-07-03 | 8.015 | 245,079 | +33,415 | 0.17% | 1,964,424 |
| 2008-06-26 | 2008-06-24 | 7.854 | 211,664 | +9,901 | 0.15% | 1,662,382 |
| 2008-06-12 | 2008-06-10 | 8.323 | 201,763 | +3,713 | 0.14% | 1,679,176 |
| 2008-06-05 | 2008-06-03 | 8.468 | 198,050 | +1,237 | 0.14% | 1,677,079 |
| 2008-05-15 | 2008-05-13 | 8.647 | 196,813 | +2,595 | 0.14% | 1,701,760 |
| 2008-05-14 | 2008-05-09 | 8.597 | 194,218 | +4,885 | 0.14% | 1,669,781 |
| 2008-05-02 | 2008-04-29 | 8.483 | 189,333 | -10,992 | 0.14% | 1,606,079 |
| 2008-04-28 | 2008-04-24 | 8.810 | 200,325 | -32,975 | 0.15% | 1,764,933 |
| 2008-04-24 | 2008-04-22 | 8.516 | 233,300 | +6,107 | 0.17% | 1,986,684 |
| 2008-04-23 | 2008-04-21 | 8.499 | 227,193 | +8,549 | 0.17% | 1,930,959 |
| 2008-04-22 | 2008-04-18 | 8.352 | 218,644 | +10,991 | 0.16% | 1,826,074 |
| 2008-04-18 | 2008-04-16 | 8.581 | 207,653 | +18,320 | 0.15% | 1,781,887 |
| 2008-03-10 | 2008-03-06 | 8.155 | 189,333 | -1,652,407 | 0.14% | 1,544,068 |
| 2008-03-03 | 2008-02-28 | 8.172 | 1,841,740 | +147,776 | 1.35% | 15,050,107 |
| 2008-02-28 | 2008-02-26 | 8.073 | 1,693,964 | +45,188 | 1.24% | 13,676,085 |
| 2008-02-26 | 2008-02-22 | 8.073 | 1,648,776 | +92,818 | 1.21% | 13,311,264 |
| 2008-02-22 | 2008-02-20 | 8.188 | 1,555,958 | +79,384 | 1.14% | 12,740,269 |
| 2008-02-14 | 2008-02-12 | 8.221 | 1,476,574 | +174,644 | 1.08% | 12,138,629 |
| 2008-02-12 | 2008-02-06 | 7.959 | 1,301,930 | +10,992 | 0.95% | 10,361,786 |
| 2008-02-05 | 2008-02-01 | 8.155 | 1,290,938 | +7,328 | 0.94% | 10,527,989 |
| 2008-02-04 | 2008-01-31 | 7.926 | 1,283,610 | +29,311 | 0.94% | 10,173,940 |
| 2008-01-31 | 2008-01-29 | 8.188 | 1,254,299 | +51,294 | 0.92% | 10,270,268 |
| 2008-01-29 | 2008-01-25 | 8.303 | 1,203,005 | +54,958 | 0.88% | 9,988,174 |
| 2008-01-28 | 2008-01-24 | 8.188 | 1,148,047 | +39,081 | 0.84% | 9,400,271 |
| 2008-01-25 | 2008-01-23 | 7.975 | 1,108,966 | +76,942 | 0.81% | 8,844,187 |
| 2008-01-17 | 2008-01-15 | 9.007 | 1,032,024 | -21,983 | 0.76% | 9,295,295 |
| 2008-01-08 | 2008-01-04 | 8.319 | 1,054,007 | +172,202 | 0.77% | 8,768,351 |
| 2008-01-07 | 2008-01-03 | 7.762 | 881,805 | -12,213 | 0.65% | 6,844,813 |
| 2008-01-03 | 2007-12-31 | 7.697 | 894,018 | +201,513 | 0.65% | 6,881,052 |
| 2007-12-27 | 2007-12-20 | 7.582 | 692,505 | +6,106 | 0.51% | 5,250,669 |
| 2007-12-21 | 2007-12-19 | 7.664 | 686,399 | +21,984 | 0.50% | 5,260,575 |
| 2007-12-19 | 2007-12-17 | 7.336 | 664,415 | +214,947 | 0.49% | 4,874,478 |
| 2007-12-18 | 2007-12-14 | 7.664 | 449,468 | +90,375 | 0.33% | 3,444,731 |
| 2007-12-17 | 2007-12-13 | 7.664 | 359,093 | +196,628 | 0.26% | 2,752,096 |
| 2007-11-20 | 2007-11-16 | 7.369 | 162,465 | +9,771 | 0.12% | 1,197,245 |
| 2007-10-23 | 2007-10-18 | 7.287 | 152,694 | -91,597 | 0.11% | 1,112,737 |
| 2007-10-05 | 2007-10-03 | 7.009 | 244,291 | -24,426 | 0.18% | 1,712,229 |
| 2007-09-21 | 2007-09-19 | 8.352 | 268,717 | +6,106 | 0.20% | 2,244,275 |
| 2007-09-17 | 2007-09-13 | 8.417 | 262,611 | -6,106 | 0.19% | 2,210,481 |
| 2007-09-11 | 2007-09-07 | 8.139 | 268,717 | -147 | 0.20% | 2,187,068 |
| 2007-08-29 | 2007-08-27 | 7.697 | 268,864 | -2,442 | 0.20% | 2,069,385 |
| 2007-08-27 | 2007-08-23 | 7.222 | 271,306 | +18,319 | 0.20% | 1,959,335 |
| 2007-08-23 | 2007-08-21 | 6.305 | 252,987 | -7,328 | 0.19% | 1,595,033 |
| 2007-08-20 | 2007-08-16 | 5.977 | 260,315 | +147 | 0.19% | 1,555,976 |
| 2007-08-17 | 2007-08-15 | 6.567 | 260,168 | -23,205 | 0.19% | 1,708,476 |
| 2007-08-16 | 2007-08-14 | 6.583 | 283,373 | +37,665 | 0.21% | 1,865,500 |
| 2007-08-15 | 2007-08-13 | 6.469 | 245,708 | +40,498 | 0.18% | 1,589,378 |
| 2007-08-08 | 2007-08-06 | 7.369 | 205,210 | +2,443 | 0.15% | 1,512,244 |
| 2007-08-06 | 2007-08-02 | 8.286 | 202,767 | -2,443 | 0.15% | 1,680,190 |
| 2007-08-03 | 2007-08-01 | 8.679 | 205,210 | +2,443 | 0.15% | 1,781,087 |
| 2007-07-25 | 2007-07-23 | 9.908 | 202,767 | -12,213 | 0.15% | 2,008,923 |
| 2007-07-24 | 2007-07-20 | 9.858 | 214,980 | -12,213 | 0.16% | 2,119,363 |
| 2007-07-23 | 2007-07-19 | 10.071 | 227,193 | -102,589 | 0.17% | 2,288,130 |
| 2007-07-18 | 2007-07-16 | 10.350 | 329,782 | +59,844 | 0.24% | 3,413,145 |
| 2007-07-13 | 2007-07-11 | 10.120 | 269,938 | -13,435 | 0.20% | 2,731,890 |
| 2007-07-11 | 2007-07-09 | 10.251 | 283,373 | +86,712 | 0.21% | 2,904,982 |
| 2007-07-10 | 2007-07-06 | 10.317 | 196,661 | -7,328 | 0.14% | 2,028,941 |
| 2007-07-05 | 2007-07-03 | 9.924 | 203,989 | -52,515 | 0.15% | 2,024,371 |
| 2007-06-29 | 2007-06-27 | 9.302 | 256,504 | -80,605 | 0.19% | 2,385,905 |
| 2007-06-27 | 2007-06-25 | 9.826 | 337,109 | +35,417 | 0.25% | 3,312,320 |
| 2007-06-26 | 2007-06-22 | 9.891 | 301,692 | 0.22% | 2,984,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy