History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 122,206 | +0 | 0.04% | 734,458 |
| 2025-10-13 | 2025-10-09 | 6.000 | 122,206 | +0 | 0.04% | 733,236 |
| 2025-10-10 | 2025-10-08 | 5.960 | 122,206 | +0 | 0.04% | 728,348 |
| 2025-10-09 | 2025-10-06 | 6.020 | 122,206 | +0 | 0.04% | 735,680 |
| 2025-10-08 | 2025-10-03 | 6.000 | 122,206 | +0 | 0.04% | 733,236 |
| 2025-10-06 | 2025-10-02 | 5.960 | 122,206 | +0 | 0.04% | 728,348 |
| 2025-10-03 | 2025-09-30 | 5.990 | 122,206 | +0 | 0.04% | 732,014 |
| 2025-10-02 | 2025-09-29 | 6.020 | 122,206 | +0 | 0.04% | 735,680 |
| 2025-09-30 | 2025-09-26 | 6.050 | 122,206 | +0 | 0.04% | 739,346 |
| 2025-09-29 | 2025-09-25 | 5.950 | 122,206 | +0 | 0.04% | 727,126 |
| 2025-09-26 | 2025-09-24 | 6.000 | 122,206 | +0 | 0.04% | 733,236 |
| 2025-09-25 | 2025-09-23 | 6.090 | 122,206 | +0 | 0.04% | 744,235 |
| 2025-09-24 | 2025-09-22 | 6.000 | 122,206 | +0 | 0.04% | 733,236 |
| 2025-09-23 | 2025-09-19 | 5.970 | 122,206 | +0 | 0.04% | 729,570 |
| 2025-09-22 | 2025-09-18 | 6.000 | 122,206 | +0 | 0.04% | 733,236 |
| 2025-09-19 | 2025-09-17 | 6.040 | 122,206 | +0 | 0.04% | 738,124 |
| 2025-09-18 | 2025-09-16 | 6.130 | 122,206 | +0 | 0.04% | 749,123 |
| 2025-09-17 | 2025-09-15 | 6.010 | 122,206 | +0 | 0.04% | 734,458 |
| 2025-09-16 | 2025-09-12 | 6.110 | 122,206 | +0 | 0.04% | 746,679 |
| 2025-09-15 | 2025-09-11 | 6.030 | 122,206 | +0 | 0.04% | 736,902 |
| 2025-09-12 | 2025-09-10 | 6.100 | 122,206 | +0 | 0.04% | 745,457 |
| 2025-09-11 | 2025-09-09 | 6.040 | 122,206 | +0 | 0.04% | 738,124 |
| 2025-09-10 | 2025-09-08 | 5.900 | 122,206 | +0 | 0.04% | 721,015 |
| 2025-09-09 | 2025-09-05 | 5.890 | 122,206 | +4,500 | 0.04% | 719,793 |
| 2025-08-18 | 2025-08-14 | 6.000 | 117,706 | +4,000 | 0.04% | 706,236 |
| 2025-08-15 | 2025-08-13 | 6.080 | 113,706 | +5,000 | 0.04% | 691,332 |
| 2025-07-23 | 2025-07-21 | 6.100 | 108,706 | +5,500 | 0.04% | 663,107 |
| 2025-06-16 | 2025-06-12 | 6.030 | 103,206 | -1,000 | 0.04% | 622,332 |
| 2025-06-02 | 2025-05-29 | 5.550 | 104,206 | -5,000 | 0.04% | 578,343 |
| 2025-05-30 | 2025-05-28 | 5.540 | 109,206 | +5,000 | 0.04% | 605,001 |
| 2025-05-27 | 2025-05-23 | 6.490 | 104,206 | +1,000 | 0.04% | 676,297 |
| 2025-05-15 | 2025-05-13 | 8.050 | 103,206 | -500 | 0.04% | 830,808 |
| 2025-05-13 | 2025-05-09 | 8.220 | 103,706 | +500 | 0.04% | 852,463 |
| 2025-04-09 | 2025-04-07 | 7.640 | 103,206 | -2,000 | 0.04% | 788,494 |
| 2025-03-26 | 2025-03-24 | 7.720 | 105,206 | -3,000 | 0.04% | 812,190 |
| 2025-03-25 | 2025-03-21 | 7.740 | 108,206 | -8,000 | 0.04% | 837,514 |
| 2025-03-18 | 2025-03-14 | 7.520 | 116,206 | -50,000 | 0.04% | 873,869 |
| 2025-03-12 | 2025-03-10 | 7.700 | 166,206 | -50,000 | 0.06% | 1,279,786 |
| 2024-11-07 | 2024-11-05 | 5.450 | 216,206 | -3,000 | 0.08% | 1,178,323 |
| 2024-10-02 | 2024-09-27 | 5.400 | 219,206 | +5,000 | 0.08% | 1,183,712 |
| 2024-09-20 | 2024-09-17 | 5.350 | 214,206 | -2,000 | 0.08% | 1,146,002 |
| 2024-08-23 | 2024-08-21 | 5.300 | 216,206 | +5,000 | 0.08% | 1,145,892 |
| 2024-06-17 | 2024-06-13 | 5.980 | 211,206 | -10,000 | 0.07% | 1,263,012 |
| 2024-05-27 | 2024-05-23 | 8.571 | 221,206 | +29,974 | 0.08% | 1,896,054 |
| 2024-05-24 | 2024-05-22 | 8.583 | 191,232 | +8,645 | 0.08% | 1,641,346 |
| 2024-05-23 | 2024-05-21 | 8.421 | 182,587 | +8,645 | 0.07% | 1,537,577 |
| 2024-05-21 | 2024-05-17 | 8.248 | 173,942 | +8,645 | 0.07% | 1,434,596 |
| 2024-05-16 | 2024-05-13 | 8.201 | 165,297 | +8,645 | 0.07% | 1,355,648 |
| 2024-05-09 | 2024-05-07 | 8.178 | 156,652 | +2,161 | 0.06% | 1,281,124 |
| 2024-05-07 | 2024-05-03 | 8.097 | 154,491 | +2,593 | 0.06% | 1,250,941 |
| 2024-04-29 | 2024-04-25 | 8.039 | 151,898 | +2,162 | 0.06% | 1,221,160 |
| 2024-04-17 | 2024-04-15 | 8.282 | 149,736 | +2,161 | 0.06% | 1,240,152 |
| 2024-04-15 | 2024-04-11 | 8.213 | 147,575 | +2,161 | 0.06% | 1,212,012 |
| 2024-03-26 | 2024-03-22 | 8.132 | 145,414 | +8,645 | 0.06% | 1,182,489 |
| 2024-03-25 | 2024-03-21 | 8.016 | 136,769 | +8,645 | 0.06% | 1,096,369 |
| 2024-03-22 | 2024-03-20 | 7.519 | 128,124 | +8,645 | 0.05% | 963,340 |
| 2024-03-18 | 2024-03-14 | 7.449 | 119,479 | +4,755 | 0.05% | 890,047 |
| 2024-03-15 | 2024-03-13 | 7.380 | 114,724 | +1,729 | 0.05% | 846,663 |
| 2024-03-14 | 2024-03-12 | 7.160 | 112,995 | +4,322 | 0.05% | 809,069 |
| 2024-03-13 | 2024-03-11 | 7.206 | 108,673 | +1,729 | 0.04% | 783,151 |
| 2024-03-08 | 2024-03-06 | 7.264 | 106,944 | +1,729 | 0.04% | 776,876 |
| 2024-03-07 | 2024-03-05 | 7.276 | 105,215 | +2,594 | 0.04% | 765,533 |
| 2024-02-28 | 2024-02-26 | 7.357 | 102,621 | -12,103 | 0.04% | 754,969 |
| 2024-01-29 | 2024-01-25 | 7.958 | 114,724 | +2,161 | 0.05% | 913,016 |
| 2024-01-23 | 2024-01-19 | 8.074 | 112,563 | +1,729 | 0.05% | 908,839 |
| 2024-01-22 | 2024-01-18 | 8.005 | 110,834 | +1,729 | 0.05% | 887,186 |
| 2024-01-19 | 2024-01-17 | 7.507 | 109,105 | +865 | 0.04% | 819,078 |
| 2023-12-19 | 2023-12-15 | 7.206 | 108,240 | +1,729 | 0.04% | 780,030 |
| 2023-09-26 | 2023-09-22 | 6.940 | 106,511 | +4,322 | 0.04% | 739,233 |
| 2023-05-30 | 2023-05-25 | 7.860 | 102,189 | +2,932 | 0.04% | 803,208 |
| 2022-09-27 | 2022-09-23 | 7.931 | 99,257 | -8,397 | 0.04% | 787,255 |
| 2022-08-30 | 2022-08-26 | 8.622 | 107,654 | -1,259 | 0.05% | 928,215 |
| 2022-08-19 | 2022-08-17 | 8.694 | 108,913 | +2,519 | 0.05% | 946,853 |
| 2022-08-16 | 2022-08-12 | 8.515 | 106,394 | +26,450 | 0.04% | 905,947 |
| 2022-07-21 | 2022-07-19 | 7.741 | 79,944 | +420 | 0.03% | 618,841 |
| 2022-06-20 | 2022-06-16 | 8.324 | 79,524 | +840 | 0.03% | 661,996 |
| 2022-05-30 | 2022-05-26 | 8.248 | 78,684 | +2,338 | 0.03% | 648,989 |
| 2021-11-10 | 2021-11-08 | 9.353 | 76,346 | +1,222 | 0.03% | 714,041 |
| 2021-08-17 | 2021-08-13 | 10.040 | 75,124 | +408 | 0.03% | 754,247 |
| 2021-07-13 | 2021-07-09 | 10.433 | 74,716 | -4,889 | 0.03% | 779,497 |
| 2021-07-06 | 2021-07-02 | 10.617 | 79,605 | +8,148 | 0.03% | 845,158 |
| 2021-06-09 | 2021-06-07 | 10.801 | 71,457 | -1,223 | 0.03% | 771,808 |
| 2021-06-07 | 2021-06-03 | 10.801 | 72,680 | -407 | 0.03% | 785,017 |
| 2021-05-31 | 2021-05-27 | 11.236 | 73,087 | +1,633 | 0.03% | 821,221 |
| 2021-05-28 | 2021-05-26 | 11.086 | 71,454 | -3,186 | 0.03% | 792,107 |
| 2021-05-13 | 2021-05-11 | 11.023 | 74,640 | -796 | 0.03% | 822,740 |
| 2021-04-15 | 2021-04-13 | 10.797 | 75,436 | +796 | 0.03% | 814,468 |
| 2021-04-09 | 2021-04-07 | 10.910 | 74,640 | +3,983 | 0.03% | 814,307 |
| 2021-03-12 | 2021-03-10 | 10.897 | 70,657 | +1,195 | 0.03% | 769,966 |
| 2021-03-08 | 2021-03-04 | 11.086 | 69,462 | +796 | 0.03% | 770,025 |
| 2021-03-04 | 2021-03-02 | 11.299 | 68,666 | +797 | 0.03% | 775,856 |
| 2021-03-03 | 2021-03-01 | 11.550 | 67,869 | -3,186 | 0.03% | 783,891 |
| 2021-02-26 | 2021-02-24 | 11.161 | 71,055 | +8,761 | 0.03% | 793,036 |
| 2021-02-09 | 2021-02-05 | 9.918 | 62,294 | +797 | 0.03% | 617,831 |
| 2021-01-28 | 2021-01-26 | 10.119 | 61,497 | +398 | 0.03% | 622,280 |
| 2021-01-21 | 2021-01-19 | 10.169 | 61,099 | +2,788 | 0.03% | 621,321 |
| 2021-01-20 | 2021-01-18 | 10.044 | 58,311 | +1,991 | 0.03% | 585,649 |
| 2021-01-19 | 2021-01-15 | 10.282 | 56,320 | +1,195 | 0.02% | 579,086 |
| 2021-01-14 | 2021-01-12 | 9.956 | 55,125 | -15,930 | 0.02% | 548,805 |
| 2021-01-12 | 2021-01-08 | 9.818 | 71,055 | +16,727 | 0.03% | 697,586 |
| 2020-06-08 | 2020-06-04 | 8.688 | 54,328 | -5,576 | 0.02% | 471,983 |
| 2020-06-01 | 2020-05-28 | 8.944 | 59,904 | +1,719 | 0.03% | 535,800 |
| 2020-05-08 | 2020-05-06 | 9.242 | 58,185 | -5,416 | 0.03% | 537,722 |
| 2020-04-21 | 2020-04-17 | 9.203 | 63,601 | +5,416 | 0.03% | 585,308 |
| 2020-04-15 | 2020-04-09 | 9.022 | 58,185 | +5,416 | 0.03% | 524,937 |
| 2020-03-20 | 2020-03-18 | 9.048 | 52,769 | +17,794 | 0.02% | 477,439 |
| 2020-02-26 | 2020-02-24 | 11.516 | 34,975 | -773 | 0.02% | 402,788 |
| 2020-01-15 | 2020-01-13 | 12.538 | 35,748 | +2,321 | 0.02% | 448,192 |
| 2019-10-25 | 2019-10-23 | 12.357 | 33,427 | +3,481 | 0.02% | 413,044 |
| 2019-10-21 | 2019-10-17 | 12.434 | 29,946 | -1,160 | 0.01% | 372,353 |
| 2019-10-09 | 2019-10-04 | 12.486 | 31,106 | +773 | 0.01% | 388,385 |
| 2019-09-13 | 2019-09-11 | 12.486 | 30,333 | +3,482 | 0.01% | 378,733 |
| 2019-06-05 | 2019-06-03 | 13.313 | 26,851 | -3,869 | 0.01% | 357,469 |
| 2019-05-28 | 2019-05-24 | 14.144 | 30,720 | +570 | 0.01% | 434,510 |
| 2019-04-03 | 2019-04-01 | 15.883 | 30,150 | -8,352 | 0.01% | 478,860 |
| 2019-03-28 | 2019-03-26 | 15.804 | 38,502 | +2,657 | 0.02% | 608,469 |
| 2019-03-18 | 2019-03-14 | 15.171 | 35,845 | -1,139 | 0.02% | 543,820 |
| 2019-03-12 | 2019-03-08 | 15.725 | 36,984 | -1,898 | 0.02% | 581,557 |
| 2019-03-04 | 2019-02-28 | 16.172 | 38,882 | -2,657 | 0.02% | 628,812 |
| 2019-02-28 | 2019-02-26 | 16.278 | 41,539 | +4,555 | 0.02% | 676,158 |
| 2019-02-22 | 2019-02-20 | 16.409 | 36,984 | +1,899 | 0.02% | 606,884 |
| 2019-02-20 | 2019-02-18 | 16.067 | 35,085 | +9,112 | 0.02% | 563,709 |
| 2019-02-18 | 2019-02-14 | 16.699 | 25,973 | -3,797 | 0.01% | 433,726 |
| 2019-02-08 | 2019-01-31 | 14.776 | 29,770 | +2,278 | 0.01% | 439,891 |
| 2018-07-25 | 2018-07-23 | 16.330 | 27,492 | -7,593 | 0.01% | 448,954 |
| 2018-06-11 | 2018-06-07 | 18.912 | 35,085 | +1,518 | 0.02% | 663,514 |
| 2018-05-29 | 2018-05-25 | 19.309 | 33,567 | +463 | 0.02% | 648,154 |
| 2018-04-19 | 2018-04-17 | 18.909 | 33,104 | -13,854 | 0.02% | 625,952 |
| 2018-04-10 | 2018-04-06 | 19.122 | 46,958 | -1,498 | 0.02% | 897,946 |
| 2018-04-06 | 2018-04-03 | 19.122 | 48,456 | +1,123 | 0.02% | 926,591 |
| 2018-04-04 | 2018-03-29 | 19.443 | 47,333 | -1,497 | 0.02% | 920,286 |
| 2018-03-28 | 2018-03-26 | 19.496 | 48,830 | +1,497 | 0.02% | 952,000 |
| 2018-03-27 | 2018-03-23 | 19.977 | 47,333 | +1,498 | 0.02% | 945,569 |
| 2018-03-26 | 2018-03-22 | 20.458 | 45,835 | +1,498 | 0.02% | 937,677 |
| 2018-03-23 | 2018-03-21 | 20.591 | 44,337 | -1,498 | 0.02% | 912,952 |
| 2018-03-21 | 2018-03-19 | 20.565 | 45,835 | +1,498 | 0.02% | 942,574 |
| 2018-03-20 | 2018-03-16 | 20.297 | 44,337 | +1,498 | 0.02% | 899,927 |
| 2018-03-19 | 2018-03-15 | 20.431 | 42,839 | +374 | 0.02% | 875,242 |
| 2018-03-14 | 2018-03-12 | 20.645 | 42,465 | +2,621 | 0.02% | 876,674 |
| 2018-03-13 | 2018-03-09 | 20.484 | 39,844 | +2,247 | 0.02% | 816,180 |
| 2018-03-12 | 2018-03-08 | 20.458 | 37,597 | +3,369 | 0.02% | 769,147 |
| 2018-03-07 | 2018-03-05 | 20.137 | 34,228 | +1,498 | 0.02% | 689,256 |
| 2018-03-06 | 2018-03-02 | 20.458 | 32,730 | +1,872 | 0.02% | 669,580 |
| 2018-03-02 | 2018-02-28 | 20.698 | 30,858 | -1,872 | 0.01% | 638,700 |
| 2018-03-01 | 2018-02-27 | 20.244 | 32,730 | +2,247 | 0.02% | 662,587 |
| 2018-02-27 | 2018-02-23 | 20.137 | 30,483 | +1,497 | 0.01% | 613,842 |
| 2018-02-26 | 2018-02-22 | 20.324 | 28,986 | +1,498 | 0.01% | 589,115 |
| 2018-02-13 | 2018-02-09 | 18.722 | 27,488 | +1,498 | 0.01% | 514,622 |
| 2018-02-08 | 2018-02-06 | 19.229 | 25,990 | +1,123 | 0.01% | 499,765 |
| 2018-01-30 | 2018-01-26 | 21.259 | 24,867 | +1,498 | 0.01% | 528,645 |
| 2018-01-12 | 2018-01-10 | 21.633 | 23,369 | +2,247 | 0.01% | 505,537 |
| 2018-01-11 | 2018-01-09 | 21.820 | 21,122 | +2,995 | 0.01% | 460,876 |
| 2018-01-08 | 2018-01-04 | 21.766 | 18,127 | +749 | 0.01% | 394,558 |
| 2017-10-13 | 2017-10-11 | 22.888 | 17,378 | -1,498 | 0.01% | 397,748 |
| 2017-09-07 | 2017-09-05 | 23.983 | 18,876 | +1,498 | 0.01% | 452,703 |
| 2017-08-28 | 2017-08-24 | 24.784 | 17,378 | +2,246 | 0.01% | 430,700 |
| 2017-08-15 | 2017-08-11 | 24.998 | 15,132 | +7,489 | 0.01% | 378,268 |
| 2017-07-28 | 2017-07-26 | 26.440 | 7,643 | +7,489 | 0.00% | 202,081 |
| 2017-06-21 | 2017-06-19 | 25.906 | 154 | -3,745 | 0.00% | 3,990 |
| 2017-06-14 | 2017-06-12 | 23.849 | 3,899 | -22,465 | 0.00% | 92,989 |
| 2017-05-23 | 2017-05-19 | 23.983 | 26,364 | -2,247 | 0.01% | 632,288 |
| 2017-05-19 | 2017-05-17 | 26.894 | 28,611 | +1,818 | 0.01% | 769,470 |
| 2017-05-09 | 2017-05-05 | 27.008 | 26,793 | -1,402 | 0.01% | 723,633 |
| 2017-05-08 | 2017-05-04 | 26.466 | 28,195 | -1,403 | 0.01% | 746,221 |
| 2017-05-05 | 2017-05-02 | 27.293 | 29,598 | -1,402 | 0.01% | 807,833 |
| 2017-05-04 | 2017-04-28 | 27.408 | 31,000 | -1,403 | 0.02% | 849,635 |
| 2017-04-28 | 2017-04-26 | 27.892 | 32,403 | -701 | 0.02% | 903,798 |
| 2017-04-27 | 2017-04-25 | 27.750 | 33,104 | -2,805 | 0.02% | 918,630 |
| 2017-04-26 | 2017-04-24 | 26.923 | 35,909 | -701 | 0.02% | 966,768 |
| 2017-04-13 | 2017-04-11 | 24.670 | 36,610 | +701 | 0.02% | 903,157 |
| 2017-04-06 | 2017-04-03 | 25.240 | 35,909 | -7,013 | 0.02% | 906,345 |
| 2017-04-05 | 2017-03-31 | 24.213 | 42,922 | +702 | 0.02% | 1,039,285 |
| 2017-03-30 | 2017-03-28 | 22.759 | 42,220 | +21,038 | 0.02% | 960,878 |
| 2017-03-21 | 2017-03-17 | 20.506 | 21,182 | -3,507 | 0.01% | 434,353 |
| 2017-02-21 | 2017-02-17 | 20.078 | 24,689 | -7,012 | 0.01% | 495,705 |
| 2016-12-01 | 2016-11-29 | 20.049 | 31,701 | -2,805 | 0.02% | 635,588 |
| 2016-11-17 | 2016-11-15 | 20.221 | 34,506 | -2,455 | 0.02% | 697,731 |
| 2016-11-15 | 2016-11-11 | 20.164 | 36,961 | -351 | 0.02% | 745,264 |
| 2016-11-10 | 2016-11-08 | 20.078 | 37,312 | -5,610 | 0.02% | 749,149 |
| 2016-11-09 | 2016-11-07 | 20.135 | 42,922 | -6,311 | 0.02% | 864,235 |
| 2016-11-08 | 2016-11-04 | 20.506 | 49,233 | -2,104 | 0.02% | 1,009,561 |
| 2016-11-03 | 2016-11-01 | 20.106 | 51,337 | -2,805 | 0.03% | 1,032,207 |
| 2016-10-25 | 2016-10-20 | 20.049 | 54,142 | -2,805 | 0.03% | 1,085,517 |
| 2016-10-20 | 2016-10-18 | 19.964 | 56,947 | -1,403 | 0.03% | 1,136,884 |
| 2016-10-18 | 2016-10-14 | 19.964 | 58,350 | -2,103 | 0.03% | 1,164,893 |
| 2016-10-17 | 2016-10-13 | 19.907 | 60,453 | -2,805 | 0.03% | 1,203,429 |
| 2016-10-06 | 2016-10-04 | 20.078 | 63,258 | -7,013 | 0.03% | 1,270,092 |
| 2016-05-27 | 2016-05-25 | 14.834 | 70,271 | +1,370 | 0.04% | 1,042,420 |
| 2015-12-29 | 2015-12-24 | 15.561 | 68,901 | -6,876 | 0.04% | 1,072,200 |
| 2015-10-22 | 2015-10-19 | 14.165 | 75,777 | -11,689 | 0.04% | 1,073,403 |
| 2015-10-13 | 2015-10-09 | 13.816 | 87,466 | +6,876 | 0.04% | 1,208,452 |
| 2015-10-09 | 2015-10-07 | 13.744 | 80,590 | +7,563 | 0.04% | 1,107,591 |
| 2015-07-30 | 2015-07-28 | 18.761 | 73,027 | +688 | 0.04% | 1,370,060 |
| 2015-07-27 | 2015-07-23 | 19.546 | 72,339 | +1,375 | 0.04% | 1,413,964 |
| 2015-07-16 | 2015-07-14 | 19.285 | 70,964 | +2,750 | 0.04% | 1,368,511 |
| 2015-07-09 | 2015-07-07 | 19.081 | 68,214 | +344 | 0.03% | 1,301,589 |
| 2015-07-08 | 2015-07-06 | 19.372 | 67,870 | +2,063 | 0.03% | 1,314,767 |
| 2015-07-07 | 2015-07-03 | 20.913 | 65,807 | +344 | 0.03% | 1,376,251 |
| 2015-07-06 | 2015-07-02 | 20.855 | 65,463 | +2,063 | 0.03% | 1,365,248 |
| 2015-06-11 | 2015-06-09 | 21.321 | 63,400 | +1,375 | 0.03% | 1,351,730 |
| 2015-06-09 | 2015-06-05 | 22.841 | 62,025 | +1,205 | 0.03% | 1,416,692 |
| 2015-06-08 | 2015-06-04 | 23.078 | 60,820 | -4,046 | 0.03% | 1,403,602 |
| 2015-04-28 | 2015-04-24 | 20.379 | 64,866 | -2,697 | 0.03% | 1,321,879 |
| 2015-04-27 | 2015-04-23 | 19.489 | 67,563 | -2,696 | 0.04% | 1,316,717 |
| 2015-04-24 | 2015-04-22 | 19.222 | 70,259 | +2,696 | 0.04% | 1,350,501 |
| 2015-04-15 | 2015-04-13 | 18.925 | 67,563 | +5,394 | 0.04% | 1,278,638 |
| 2015-04-14 | 2015-04-10 | 19.133 | 62,169 | -1,348 | 0.03% | 1,189,465 |
| 2015-02-12 | 2015-02-10 | 18.747 | 63,517 | -1,349 | 0.03% | 1,190,762 |
| 2015-02-11 | 2015-02-09 | 18.243 | 64,866 | +2,697 | 0.03% | 1,183,342 |
| 2015-01-30 | 2015-01-28 | 18.688 | 62,169 | +2,697 | 0.03% | 1,161,803 |
| 2015-01-23 | 2015-01-21 | 18.124 | 59,472 | +6,743 | 0.03% | 1,077,883 |
| 2015-01-13 | 2015-01-09 | 18.421 | 52,729 | +2,697 | 0.03% | 971,313 |
| 2015-01-09 | 2015-01-07 | 18.480 | 50,032 | +2,697 | 0.03% | 924,600 |
| 2015-01-08 | 2015-01-06 | 18.539 | 47,335 | +2,697 | 0.02% | 877,567 |
| 2015-01-07 | 2015-01-05 | 18.688 | 44,638 | +2,696 | 0.02% | 834,187 |
| 2014-11-27 | 2014-11-25 | 18.362 | 41,942 | +13,485 | 0.02% | 770,119 |
| 2014-11-03 | 2014-10-30 | 18.095 | 28,457 | +6,743 | 0.01% | 514,917 |
| 2014-09-17 | 2014-09-15 | 19.845 | 21,714 | -1,349 | 0.01% | 430,907 |
| 2014-09-11 | 2014-09-08 | 20.141 | 23,063 | +1,349 | 0.01% | 464,519 |
| 2014-08-28 | 2014-08-26 | 19.993 | 21,714 | +1,348 | 0.01% | 434,128 |
| 2014-08-25 | 2014-08-21 | 20.379 | 20,366 | +2,697 | 0.01% | 415,031 |
| 2014-08-05 | 2014-08-01 | 20.497 | 17,669 | +1,348 | 0.01% | 362,166 |
| 2014-08-01 | 2014-07-30 | 20.023 | 16,321 | +2,697 | 0.01% | 326,790 |
| 2014-07-03 | 2014-06-30 | 19.518 | 13,624 | -1,348 | 0.01% | 265,918 |
| 2014-06-10 | 2014-06-06 | 20.620 | 14,972 | +218 | 0.01% | 308,727 |
| 2014-04-04 | 2014-04-02 | 21.463 | 14,754 | -3,986 | 0.01% | 316,668 |
| 2014-04-03 | 2014-04-01 | 21.252 | 18,740 | +1,329 | 0.01% | 398,271 |
| 2014-03-11 | 2014-03-07 | 18.814 | 17,411 | -15,946 | 0.01% | 327,573 |
| 2014-02-25 | 2014-02-21 | 19.868 | 33,357 | -9,301 | 0.02% | 662,729 |
| 2014-02-24 | 2014-02-20 | 19.928 | 42,658 | +1,329 | 0.02% | 850,087 |
| 2014-02-10 | 2014-02-06 | 19.627 | 41,329 | -17,274 | 0.02% | 811,161 |
| 2013-11-26 | 2013-11-22 | 22.547 | 58,603 | +33,219 | 0.03% | 1,321,315 |
| 2013-11-01 | 2013-10-30 | 20.921 | 25,384 | -6,644 | 0.01% | 531,067 |
| 2013-10-31 | 2013-10-29 | 20.861 | 32,028 | -2,657 | 0.02% | 668,141 |
| 2013-10-30 | 2013-10-28 | 20.891 | 34,685 | -1,329 | 0.02% | 724,613 |
| 2013-10-16 | 2013-10-11 | 20.951 | 36,014 | +3,986 | 0.02% | 754,545 |
| 2013-10-03 | 2013-09-30 | 21.252 | 32,028 | +1,329 | 0.02% | 680,674 |
| 2013-09-16 | 2013-09-12 | 22.637 | 30,699 | +2,658 | 0.02% | 694,939 |
| 2013-09-10 | 2013-09-06 | 22.998 | 28,041 | +3,986 | 0.02% | 644,899 |
| 2013-07-15 | 2013-07-11 | 24.865 | 24,055 | +6,644 | 0.01% | 598,123 |
| 2013-05-31 | 2013-05-29 | 26.581 | 17,411 | +1,329 | 0.01% | 462,796 |
| 2013-05-30 | 2013-05-28 | 26.611 | 16,082 | +1,328 | 0.01% | 427,954 |
| 2013-05-20 | 2013-05-15 | 28.479 | 14,754 | +158 | 0.01% | 420,185 |
| 2013-05-15 | 2013-05-13 | 28.662 | 14,596 | -3,944 | 0.01% | 418,350 |
| 2013-05-03 | 2013-04-30 | 28.844 | 18,540 | +3,944 | 0.01% | 534,777 |
| 2013-04-25 | 2013-04-23 | 27.840 | 14,596 | -3,944 | 0.01% | 406,359 |
| 2013-03-26 | 2013-03-22 | 29.970 | 18,540 | -1,315 | 0.01% | 555,649 |
| 2013-03-13 | 2013-03-11 | 33.469 | 19,855 | +1,315 | 0.01% | 664,534 |
| 2013-03-05 | 2013-03-01 | 33.317 | 18,540 | +1,314 | 0.01% | 617,701 |
| 2013-03-04 | 2013-02-28 | 32.937 | 17,226 | +2,630 | 0.01% | 567,371 |
| 2013-02-27 | 2013-02-25 | 31.568 | 14,596 | -2,630 | 0.01% | 460,762 |
| 2013-02-01 | 2013-01-30 | 32.557 | 17,226 | -1,314 | 0.01% | 560,819 |
| 2013-01-31 | 2013-01-29 | 33.089 | 18,540 | -1,315 | 0.01% | 613,470 |
| 2013-01-24 | 2013-01-22 | 32.557 | 19,855 | -1,315 | 0.01% | 646,410 |
| 2013-01-23 | 2013-01-21 | 32.861 | 21,170 | +1,315 | 0.01% | 695,664 |
| 2013-01-22 | 2013-01-18 | 33.241 | 19,855 | +1,315 | 0.01% | 660,003 |
| 2013-01-17 | 2013-01-15 | 31.948 | 18,540 | -1,315 | 0.01% | 592,316 |
| 2013-01-09 | 2013-01-07 | 26.775 | 19,855 | +1,315 | 0.01% | 531,627 |
| 2012-12-11 | 2012-12-07 | 24.220 | 18,540 | -19,720 | 0.01% | 449,032 |
| 2012-12-03 | 2012-11-29 | 23.307 | 38,260 | +3,944 | 0.02% | 891,720 |
| 2012-11-02 | 2012-10-31 | 21.451 | 34,316 | -6,573 | 0.02% | 736,106 |
| 2012-10-31 | 2012-10-29 | 20.994 | 40,889 | +6,573 | 0.02% | 858,441 |
| 2012-10-18 | 2012-10-16 | 20.508 | 34,316 | -6,573 | 0.02% | 703,738 |
| 2012-10-16 | 2012-10-12 | 20.051 | 40,889 | +6,573 | 0.02% | 819,873 |
| 2012-10-03 | 2012-09-27 | 20.994 | 34,316 | -3,944 | 0.02% | 720,444 |
| 2012-09-28 | 2012-09-26 | 20.568 | 38,260 | +1,315 | 0.02% | 786,949 |
| 2012-09-26 | 2012-09-24 | 20.538 | 36,945 | -1,315 | 0.02% | 758,777 |
| 2012-09-25 | 2012-09-21 | 19.899 | 38,260 | +1,315 | 0.02% | 761,338 |
| 2012-09-13 | 2012-09-11 | 18.530 | 36,945 | -2,629 | 0.02% | 684,585 |
| 2012-08-31 | 2012-08-29 | 18.408 | 39,574 | -1,315 | 0.02% | 728,484 |
| 2012-08-27 | 2012-08-23 | 18.499 | 40,889 | -3,944 | 0.02% | 756,423 |
| 2012-05-18 | 2012-05-16 | 17.844 | 44,833 | +494 | 0.02% | 800,003 |
| 2012-05-10 | 2012-05-08 | 18.275 | 44,339 | +1,300 | 0.02% | 810,286 |
| 2012-05-03 | 2012-04-30 | 18.767 | 43,039 | +1,300 | 0.02% | 807,714 |
| 2012-04-30 | 2012-04-26 | 18.859 | 41,739 | -468 | 0.02% | 787,170 |
| 2012-03-09 | 2012-03-07 | 15.690 | 42,207 | -2,600 | 0.02% | 662,248 |
| 2012-02-23 | 2012-02-21 | 16.367 | 44,807 | +1,300 | 0.03% | 733,370 |
| 2012-01-26 | 2012-01-19 | 14.583 | 43,507 | -1,300 | 0.02% | 634,459 |
| 2012-01-19 | 2012-01-17 | 13.998 | 44,807 | -2,600 | 0.03% | 627,225 |
| 2011-12-15 | 2011-12-13 | 13.229 | 47,407 | +468 | 0.03% | 627,158 |
| 2011-12-05 | 2011-12-01 | 13.552 | 46,939 | -2,601 | 0.03% | 636,130 |
| 2011-11-30 | 2011-11-28 | 13.322 | 49,540 | +1,300 | 0.03% | 659,948 |
| 2011-11-15 | 2011-11-11 | 13.183 | 48,240 | -26,003 | 0.03% | 635,951 |
| 2011-11-07 | 2011-11-03 | 12.952 | 74,243 | +6,501 | 0.04% | 961,620 |
| 2011-09-02 | 2011-08-31 | 14.921 | 67,742 | -1,300 | 0.04% | 1,010,801 |
| 2011-08-19 | 2011-08-17 | 15.075 | 69,042 | +2,600 | 0.04% | 1,040,819 |
| 2011-08-12 | 2011-08-10 | 14.875 | 66,442 | +2,601 | 0.04% | 988,337 |
| 2011-08-09 | 2011-08-05 | 16.306 | 63,841 | +3,900 | 0.04% | 1,040,978 |
| 2011-05-18 | 2011-05-16 | 19.259 | 59,941 | +2,600 | 0.04% | 1,154,421 |
| 2011-05-12 | 2011-05-09 | 19.416 | 57,341 | +463 | 0.04% | 1,113,325 |
| 2011-04-19 | 2011-04-15 | 20.967 | 56,878 | +19,345 | 0.04% | 1,192,541 |
| 2011-04-18 | 2011-04-14 | 21.091 | 37,533 | +2,579 | 0.02% | 791,598 |
| 2011-04-04 | 2011-03-31 | 18.268 | 34,954 | -14,186 | 0.02% | 638,549 |
| 2011-04-01 | 2011-03-30 | 18.268 | 49,140 | -1,290 | 0.03% | 897,703 |
| 2011-03-17 | 2011-03-15 | 17.679 | 50,430 | +1,290 | 0.03% | 891,551 |
| 2011-03-14 | 2011-03-10 | 18.361 | 49,140 | +15,476 | 0.03% | 902,276 |
| 2011-03-11 | 2011-03-09 | 18.796 | 33,664 | -2,580 | 0.02% | 632,733 |
| 2011-03-03 | 2011-03-01 | 16.221 | 36,244 | +2,580 | 0.02% | 587,923 |
| 2011-02-14 | 2011-02-10 | 18.392 | 33,664 | -119,939 | 0.02% | 619,160 |
| 2011-02-11 | 2011-02-09 | 19.230 | 153,603 | +2,579 | 0.10% | 2,953,750 |
| 2011-02-08 | 2011-02-02 | 19.230 | 151,024 | +11,607 | 0.10% | 2,904,157 |
| 2011-02-07 | 2011-01-31 | 19.230 | 139,417 | +1,290 | 0.09% | 2,680,957 |
| 2011-01-31 | 2011-01-27 | 19.540 | 138,127 | +10,317 | 0.09% | 2,698,991 |
| 2011-01-26 | 2011-01-24 | 20.284 | 127,810 | +19,345 | 0.08% | 2,592,537 |
| 2011-01-24 | 2011-01-20 | 21.525 | 108,465 | +7,738 | 0.07% | 2,334,702 |
| 2011-01-21 | 2011-01-19 | 21.618 | 100,727 | +12,897 | 0.06% | 2,177,515 |
| 2011-01-14 | 2011-01-12 | 19.075 | 87,830 | +2,579 | 0.06% | 1,675,330 |
| 2011-01-13 | 2011-01-11 | 19.075 | 85,251 | +28,373 | 0.05% | 1,626,136 |
| 2011-01-11 | 2011-01-07 | 18.609 | 56,878 | -3,869 | 0.04% | 1,058,469 |
| 2011-01-10 | 2011-01-06 | 18.268 | 60,747 | -29,663 | 0.04% | 1,109,743 |
| 2011-01-06 | 2011-01-04 | 15.632 | 90,410 | +16,766 | 0.06% | 1,413,284 |
| 2011-01-05 | 2011-01-03 | 14.919 | 73,644 | +39,980 | 0.05% | 1,098,664 |
| 2011-01-03 | 2010-12-29 | 13.678 | 33,664 | +2,579 | 0.02% | 460,454 |
| 2010-12-30 | 2010-12-28 | 13.492 | 31,085 | -2,579 | 0.02% | 419,394 |
| 2010-12-13 | 2010-12-09 | 14.081 | 33,664 | +7,738 | 0.02% | 474,028 |
| 2010-11-16 | 2010-11-12 | 12.639 | 25,926 | -6,449 | 0.02% | 327,677 |
| 2010-11-15 | 2010-11-11 | 12.685 | 32,375 | +6,449 | 0.02% | 410,691 |
| 2010-10-28 | 2010-10-26 | 11.631 | 25,926 | -51,587 | 0.02% | 301,543 |
| 2010-10-25 | 2010-10-21 | 12.236 | 77,513 | +12,897 | 0.05% | 948,427 |
| 2010-10-12 | 2010-10-08 | 10.080 | 64,616 | +12,896 | 0.04% | 651,337 |
| 2010-07-27 | 2010-07-23 | 9.367 | 51,720 | -3,869 | 0.03% | 484,449 |
| 2010-07-23 | 2010-07-21 | 8.808 | 55,589 | -3,869 | 0.04% | 489,654 |
| 2010-07-19 | 2010-07-15 | 8.219 | 59,458 | -3,869 | 0.04% | 488,696 |
| 2010-06-23 | 2010-06-21 | 8.529 | 63,327 | +1,290 | 0.04% | 540,137 |
| 2010-05-28 | 2010-05-26 | 7.537 | 62,037 | +3,869 | 0.04% | 467,562 |
| 2010-05-26 | 2010-05-24 | 8.126 | 58,168 | +6,448 | 0.04% | 472,681 |
| 2010-05-20 | 2010-05-18 | 8.702 | 51,720 | +934 | 0.03% | 450,063 |
| 2010-05-11 | 2010-05-07 | 9.049 | 50,786 | -6,332 | 0.03% | 459,581 |
| 2010-05-10 | 2010-05-06 | 9.318 | 57,118 | -6,332 | 0.04% | 532,216 |
| 2010-04-27 | 2010-04-23 | 9.776 | 63,450 | +6,332 | 0.04% | 620,277 |
| 2010-03-15 | 2010-03-11 | 8.812 | 57,118 | -2,533 | 0.04% | 503,350 |
| 2010-03-12 | 2010-03-10 | 8.655 | 59,651 | -3,799 | 0.04% | 516,252 |
| 2010-03-08 | 2010-03-04 | 8.228 | 63,450 | +6,332 | 0.04% | 522,075 |
| 2010-01-22 | 2010-01-20 | 7.818 | 57,118 | -1,266 | 0.04% | 446,521 |
| 2009-12-28 | 2009-12-22 | 7.818 | 58,384 | -3,799 | 0.04% | 456,418 |
| 2009-11-18 | 2009-11-16 | 8.039 | 62,183 | +1,266 | 0.04% | 499,865 |
| 2009-11-12 | 2009-11-10 | 7.818 | 60,917 | -2,533 | 0.04% | 476,219 |
| 2009-11-02 | 2009-10-29 | 7.581 | 63,450 | +2,533 | 0.04% | 480,990 |
| 2009-10-27 | 2009-10-22 | 8.023 | 60,917 | -2,533 | 0.04% | 488,726 |
| 2009-10-22 | 2009-10-20 | 8.086 | 63,450 | -5,065 | 0.04% | 513,056 |
| 2009-10-19 | 2009-10-15 | 7.691 | 68,515 | -3,800 | 0.05% | 526,960 |
| 2009-10-13 | 2009-10-09 | 7.249 | 72,315 | -10,131 | 0.05% | 524,209 |
| 2009-10-12 | 2009-10-08 | 6.949 | 82,446 | +5,066 | 0.05% | 572,909 |
| 2009-10-05 | 2009-09-30 | 6.633 | 77,380 | +3,799 | 0.05% | 513,265 |
| 2009-10-02 | 2009-09-29 | 6.775 | 73,581 | +2,533 | 0.05% | 498,524 |
| 2009-09-28 | 2009-09-24 | 7.975 | 71,048 | +2,533 | 0.05% | 566,639 |
| 2009-09-25 | 2009-09-23 | 8.465 | 68,515 | +3,799 | 0.05% | 579,981 |
| 2009-09-23 | 2009-09-21 | 8.528 | 64,716 | +1,266 | 0.04% | 551,911 |
| 2009-09-21 | 2009-09-17 | 8.291 | 63,450 | +2,533 | 0.04% | 526,083 |
| 2009-09-18 | 2009-09-16 | 8.670 | 60,917 | -10,131 | 0.04% | 528,170 |
| 2009-09-09 | 2009-09-07 | 6.933 | 71,048 | +1,266 | 0.05% | 492,583 |
| 2009-08-31 | 2009-08-27 | 6.807 | 69,782 | -6,332 | 0.05% | 474,989 |
| 2009-08-21 | 2009-08-19 | 6.317 | 76,114 | -6,332 | 0.05% | 480,826 |
| 2009-08-12 | 2009-08-10 | 6.128 | 82,446 | +3,800 | 0.05% | 505,201 |
| 2009-08-10 | 2009-08-06 | 6.033 | 78,646 | +2,532 | 0.05% | 474,464 |
| 2009-08-06 | 2009-08-04 | 6.349 | 76,114 | +11,398 | 0.05% | 483,230 |
| 2009-07-24 | 2009-07-22 | 5.559 | 64,716 | +3,799 | 0.04% | 359,764 |
| 2009-07-07 | 2009-07-03 | 5.370 | 60,917 | +2,533 | 0.04% | 327,100 |
| 2009-07-06 | 2009-07-02 | 5.306 | 58,384 | +2,532 | 0.04% | 309,811 |
| 2009-07-03 | 2009-06-30 | 5.606 | 55,852 | +1,267 | 0.04% | 313,134 |
| 2009-07-02 | 2009-06-29 | 5.622 | 54,585 | +1,266 | 0.04% | 306,893 |
| 2009-06-26 | 2009-06-24 | 5.275 | 53,319 | +2,533 | 0.04% | 281,249 |
| 2009-05-27 | 2009-05-25 | 4.525 | 50,786 | +1,154 | 0.03% | 229,800 |
| 2009-05-14 | 2009-05-12 | 4.363 | 49,632 | -12,376 | 0.03% | 216,557 |
| 2009-05-08 | 2009-05-06 | 3.862 | 62,008 | -6,188 | 0.04% | 239,493 |
| 2009-04-24 | 2009-04-22 | 3.458 | 68,196 | +12,376 | 0.05% | 235,841 |
| 2009-04-22 | 2009-04-20 | 3.636 | 55,820 | +6,188 | 0.04% | 202,964 |
| 2008-07-08 | 2008-07-04 | 7.919 | 49,632 | +13,614 | 0.03% | 393,012 |
| 2008-06-26 | 2008-06-24 | 7.854 | 36,018 | +35,891 | 0.03% | 282,881 |
| 2008-05-15 | 2008-05-13 | 8.647 | 127 | +1 | 0.00% | 1,098 |
| 2008-03-11 | 2008-03-07 | 8.123 | 126 | -586 | 0.00% | 1,023 |
| 2007-12-20 | 2007-12-18 | 7.746 | 712 | -6,106 | 0.00% | 5,515 |
| 2007-08-28 | 2007-08-24 | 7.353 | 6,818 | +125 | 0.00% | 50,132 |
| 2007-08-21 | 2007-08-17 | 5.650 | 6,693 | +5,981 | 0.00% | 37,814 |
| 2007-08-13 | 2007-08-09 | 6.796 | 712 | +126 | 0.00% | 4,839 |
| 2007-06-26 | 2007-06-22 | 9.891 | 586 | 0.00% | 5,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy