History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 5,644 | +0 | 0.00% | 33,920 |
| 2025-10-13 | 2025-10-09 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-10-10 | 2025-10-08 | 5.960 | 5,644 | +0 | 0.00% | 33,638 |
| 2025-10-09 | 2025-10-06 | 6.020 | 5,644 | +0 | 0.00% | 33,977 |
| 2025-10-08 | 2025-10-03 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-10-06 | 2025-10-02 | 5.960 | 5,644 | +0 | 0.00% | 33,638 |
| 2025-10-03 | 2025-09-30 | 5.990 | 5,644 | +0 | 0.00% | 33,808 |
| 2025-10-02 | 2025-09-29 | 6.020 | 5,644 | +0 | 0.00% | 33,977 |
| 2025-09-30 | 2025-09-26 | 6.050 | 5,644 | +0 | 0.00% | 34,146 |
| 2025-09-29 | 2025-09-25 | 5.950 | 5,644 | +0 | 0.00% | 33,582 |
| 2025-09-26 | 2025-09-24 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-09-25 | 2025-09-23 | 6.090 | 5,644 | +0 | 0.00% | 34,372 |
| 2025-09-24 | 2025-09-22 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-09-23 | 2025-09-19 | 5.970 | 5,644 | +0 | 0.00% | 33,695 |
| 2025-09-22 | 2025-09-18 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-09-19 | 2025-09-17 | 6.040 | 5,644 | +0 | 0.00% | 34,090 |
| 2025-09-18 | 2025-09-16 | 6.130 | 5,644 | +0 | 0.00% | 34,598 |
| 2025-09-17 | 2025-09-15 | 6.010 | 5,644 | +0 | 0.00% | 33,920 |
| 2025-09-16 | 2025-09-12 | 6.110 | 5,644 | +0 | 0.00% | 34,485 |
| 2025-09-15 | 2025-09-11 | 6.030 | 5,644 | +0 | 0.00% | 34,033 |
| 2025-09-12 | 2025-09-10 | 6.100 | 5,644 | +0 | 0.00% | 34,428 |
| 2025-09-11 | 2025-09-09 | 6.040 | 5,644 | +0 | 0.00% | 34,090 |
| 2025-09-10 | 2025-09-08 | 5.900 | 5,644 | +0 | 0.00% | 33,300 |
| 2025-09-09 | 2025-09-05 | 5.890 | 5,644 | +0 | 0.00% | 33,243 |
| 2025-09-08 | 2025-09-04 | 5.920 | 5,644 | +0 | 0.00% | 33,412 |
| 2025-09-05 | 2025-09-03 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-09-04 | 2025-09-02 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-09-03 | 2025-09-01 | 6.020 | 5,644 | +0 | 0.00% | 33,977 |
| 2025-09-02 | 2025-08-29 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-09-01 | 2025-08-28 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-08-29 | 2025-08-27 | 6.100 | 5,644 | +0 | 0.00% | 34,428 |
| 2025-08-28 | 2025-08-26 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-08-27 | 2025-08-25 | 5.970 | 5,644 | +0 | 0.00% | 33,695 |
| 2025-08-26 | 2025-08-22 | 5.930 | 5,644 | +0 | 0.00% | 33,469 |
| 2025-08-25 | 2025-08-21 | 6.020 | 5,644 | +0 | 0.00% | 33,977 |
| 2025-08-22 | 2025-08-20 | 6.020 | 5,644 | +0 | 0.00% | 33,977 |
| 2025-08-21 | 2025-08-19 | 6.050 | 5,644 | +0 | 0.00% | 34,146 |
| 2025-08-20 | 2025-08-18 | 6.010 | 5,644 | +0 | 0.00% | 33,920 |
| 2025-08-19 | 2025-08-15 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-08-18 | 2025-08-14 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-08-15 | 2025-08-13 | 6.080 | 5,644 | +0 | 0.00% | 34,316 |
| 2025-08-14 | 2025-08-12 | 6.100 | 5,644 | +0 | 0.00% | 34,428 |
| 2025-08-13 | 2025-08-11 | 6.100 | 5,644 | +0 | 0.00% | 34,428 |
| 2025-08-12 | 2025-08-08 | 6.100 | 5,644 | +0 | 0.00% | 34,428 |
| 2025-08-11 | 2025-08-07 | 6.140 | 5,644 | +0 | 0.00% | 34,654 |
| 2025-08-08 | 2025-08-06 | 6.070 | 5,644 | +0 | 0.00% | 34,259 |
| 2025-08-07 | 2025-08-05 | 6.090 | 5,644 | +0 | 0.00% | 34,372 |
| 2025-08-06 | 2025-08-04 | 6.120 | 5,644 | +0 | 0.00% | 34,541 |
| 2025-08-05 | 2025-08-01 | 6.160 | 5,644 | +0 | 0.00% | 34,767 |
| 2025-08-04 | 2025-07-31 | 6.180 | 5,644 | +0 | 0.00% | 34,880 |
| 2025-08-01 | 2025-07-30 | 6.180 | 5,644 | +0 | 0.00% | 34,880 |
| 2025-07-31 | 2025-07-29 | 6.150 | 5,644 | +0 | 0.00% | 34,711 |
| 2025-07-30 | 2025-07-28 | 6.150 | 5,644 | +0 | 0.00% | 34,711 |
| 2025-07-29 | 2025-07-25 | 6.170 | 5,644 | +0 | 0.00% | 34,823 |
| 2025-07-28 | 2025-07-24 | 6.120 | 5,644 | +0 | 0.00% | 34,541 |
| 2025-07-25 | 2025-07-23 | 6.150 | 5,644 | +0 | 0.00% | 34,711 |
| 2025-07-24 | 2025-07-22 | 6.110 | 5,644 | +0 | 0.00% | 34,485 |
| 2025-07-23 | 2025-07-21 | 6.100 | 5,644 | +0 | 0.00% | 34,428 |
| 2025-07-22 | 2025-07-18 | 6.020 | 5,644 | +0 | 0.00% | 33,977 |
| 2025-07-21 | 2025-07-17 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-07-18 | 2025-07-16 | 5.990 | 5,644 | +0 | 0.00% | 33,808 |
| 2025-07-17 | 2025-07-15 | 5.970 | 5,644 | +0 | 0.00% | 33,695 |
| 2025-07-16 | 2025-07-14 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-07-15 | 2025-07-11 | 5.990 | 5,644 | +0 | 0.00% | 33,808 |
| 2025-07-14 | 2025-07-10 | 6.000 | 5,644 | +0 | 0.00% | 33,864 |
| 2025-07-11 | 2025-07-09 | 5.990 | 5,644 | +0 | 0.00% | 33,808 |
| 2025-07-10 | 2025-07-08 | 5.920 | 5,644 | +0 | 0.00% | 33,412 |
| 2025-07-09 | 2025-07-07 | 5.920 | 5,644 | +0 | 0.00% | 33,412 |
| 2025-07-08 | 2025-07-04 | 5.930 | 5,644 | +0 | 0.00% | 33,469 |
| 2025-07-07 | 2025-07-03 | 5.940 | 5,644 | +0 | 0.00% | 33,525 |
| 2025-07-04 | 2025-07-02 | 5.910 | 5,644 | +0 | 0.00% | 33,356 |
| 2025-07-03 | 2025-06-30 | 5.860 | 5,644 | +0 | 0.00% | 33,074 |
| 2025-07-02 | 2025-06-27 | 5.880 | 5,644 | +0 | 0.00% | 33,187 |
| 2025-06-30 | 2025-06-26 | 5.910 | 5,644 | +0 | 0.00% | 33,356 |
| 2025-06-27 | 2025-06-25 | 5.980 | 5,644 | +0 | 0.00% | 33,751 |
| 2025-06-26 | 2025-06-24 | 5.850 | 5,644 | +0 | 0.00% | 33,017 |
| 2025-06-25 | 2025-06-23 | 5.900 | 5,644 | +0 | 0.00% | 33,300 |
| 2025-06-24 | 2025-06-20 | 5.880 | 5,644 | +0 | 0.00% | 33,187 |
| 2025-06-23 | 2025-06-19 | 5.880 | 5,644 | +0 | 0.00% | 33,187 |
| 2025-06-20 | 2025-06-18 | 5.910 | 5,644 | +0 | 0.00% | 33,356 |
| 2025-06-19 | 2025-06-17 | 5.940 | 5,644 | +0 | 0.00% | 33,525 |
| 2025-06-18 | 2025-06-16 | 5.910 | 5,644 | +0 | 0.00% | 33,356 |
| 2025-06-17 | 2025-06-13 | 5.900 | 5,644 | +0 | 0.00% | 33,300 |
| 2025-06-16 | 2025-06-12 | 6.030 | 5,644 | +0 | 0.00% | 34,033 |
| 2025-06-13 | 2025-06-11 | 5.840 | 5,644 | +0 | 0.00% | 32,961 |
| 2025-06-12 | 2025-06-10 | 5.840 | 5,644 | +0 | 0.00% | 32,961 |
| 2025-06-11 | 2025-06-09 | 5.890 | 5,644 | +0 | 0.00% | 33,243 |
| 2025-06-10 | 2025-06-06 | 5.800 | 5,644 | +0 | 0.00% | 32,735 |
| 2025-06-09 | 2025-06-05 | 5.820 | 5,644 | +0 | 0.00% | 32,848 |
| 2025-06-06 | 2025-06-04 | 5.830 | 5,644 | +0 | 0.00% | 32,905 |
| 2025-06-05 | 2025-06-03 | 5.850 | 5,644 | +0 | 0.00% | 33,017 |
| 2025-06-04 | 2025-06-02 | 5.720 | 5,644 | +0 | 0.00% | 32,284 |
| 2025-06-03 | 2025-05-30 | 5.580 | 5,644 | +0 | 0.00% | 31,494 |
| 2025-06-02 | 2025-05-29 | 5.550 | 5,644 | +0 | 0.00% | 31,324 |
| 2025-05-30 | 2025-05-28 | 5.540 | 5,644 | +0 | 0.00% | 31,268 |
| 2025-05-29 | 2025-05-27 | 5.520 | 5,644 | +0 | 0.00% | 31,155 |
| 2025-05-28 | 2025-05-26 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-05-27 | 2025-05-23 | 6.490 | 5,644 | +0 | 0.00% | 36,630 |
| 2025-05-26 | 2025-05-22 | 7.340 | 5,644 | +0 | 0.00% | 41,427 |
| 2025-05-23 | 2025-05-21 | 7.940 | 5,644 | +0 | 0.00% | 44,813 |
| 2025-05-22 | 2025-05-20 | 8.230 | 5,644 | +0 | 0.00% | 46,450 |
| 2025-05-21 | 2025-05-19 | 8.220 | 5,644 | +0 | 0.00% | 46,394 |
| 2025-05-20 | 2025-05-16 | 8.230 | 5,644 | +0 | 0.00% | 46,450 |
| 2025-05-19 | 2025-05-15 | 8.150 | 5,644 | +0 | 0.00% | 45,999 |
| 2025-05-16 | 2025-05-14 | 8.120 | 5,644 | +0 | 0.00% | 45,829 |
| 2025-05-15 | 2025-05-13 | 8.050 | 5,644 | +0 | 0.00% | 45,434 |
| 2025-05-14 | 2025-05-12 | 8.000 | 5,644 | +0 | 0.00% | 45,152 |
| 2025-05-13 | 2025-05-09 | 8.220 | 5,644 | +0 | 0.00% | 46,394 |
| 2025-05-12 | 2025-05-08 | 8.210 | 5,644 | +0 | 0.00% | 46,337 |
| 2025-05-09 | 2025-05-07 | 8.230 | 5,644 | +0 | 0.00% | 46,450 |
| 2025-05-08 | 2025-05-06 | 8.230 | 5,644 | +0 | 0.00% | 46,450 |
| 2025-05-07 | 2025-05-02 | 8.210 | 5,644 | +0 | 0.00% | 46,337 |
| 2025-05-06 | 2025-04-30 | 8.150 | 5,644 | +0 | 0.00% | 45,999 |
| 2025-05-02 | 2025-04-29 | 8.100 | 5,644 | +0 | 0.00% | 45,716 |
| 2025-04-30 | 2025-04-28 | 8.060 | 5,644 | +0 | 0.00% | 45,491 |
| 2025-04-29 | 2025-04-25 | 8.040 | 5,644 | +0 | 0.00% | 45,378 |
| 2025-04-28 | 2025-04-24 | 8.050 | 5,644 | +0 | 0.00% | 45,434 |
| 2025-04-25 | 2025-04-23 | 8.070 | 5,644 | +0 | 0.00% | 45,547 |
| 2025-04-24 | 2025-04-22 | 8.050 | 5,644 | +0 | 0.00% | 45,434 |
| 2025-04-23 | 2025-04-17 | 8.040 | 5,644 | +0 | 0.00% | 45,378 |
| 2025-04-22 | 2025-04-16 | 8.050 | 5,644 | +0 | 0.00% | 45,434 |
| 2025-04-17 | 2025-04-15 | 8.070 | 5,644 | +0 | 0.00% | 45,547 |
| 2025-04-16 | 2025-04-14 | 7.950 | 5,644 | +0 | 0.00% | 44,870 |
| 2025-04-15 | 2025-04-11 | 7.900 | 5,644 | +0 | 0.00% | 44,588 |
| 2025-04-14 | 2025-04-10 | 7.760 | 5,644 | +0 | 0.00% | 43,797 |
| 2025-04-11 | 2025-04-09 | 7.700 | 5,644 | +0 | 0.00% | 43,459 |
| 2025-04-10 | 2025-04-08 | 7.660 | 5,644 | +0 | 0.00% | 43,233 |
| 2025-04-09 | 2025-04-07 | 7.640 | 5,644 | +0 | 0.00% | 43,120 |
| 2025-04-08 | 2025-04-03 | 7.760 | 5,644 | +0 | 0.00% | 43,797 |
| 2025-04-07 | 2025-04-02 | 7.720 | 5,644 | +0 | 0.00% | 43,572 |
| 2025-04-03 | 2025-04-01 | 7.720 | 5,644 | +0 | 0.00% | 43,572 |
| 2025-04-02 | 2025-03-31 | 7.700 | 5,644 | +0 | 0.00% | 43,459 |
| 2025-04-01 | 2025-03-28 | 7.710 | 5,644 | +0 | 0.00% | 43,515 |
| 2025-03-31 | 2025-03-27 | 7.710 | 5,644 | +0 | 0.00% | 43,515 |
| 2025-03-28 | 2025-03-26 | 7.710 | 5,644 | +0 | 0.00% | 43,515 |
| 2025-03-27 | 2025-03-25 | 7.700 | 5,644 | +0 | 0.00% | 43,459 |
| 2025-03-26 | 2025-03-24 | 7.720 | 5,644 | +0 | 0.00% | 43,572 |
| 2025-03-25 | 2025-03-21 | 7.740 | 5,644 | +0 | 0.00% | 43,685 |
| 2025-03-24 | 2025-03-20 | 7.760 | 5,644 | +0 | 0.00% | 43,797 |
| 2025-03-21 | 2025-03-19 | 7.750 | 5,644 | +0 | 0.00% | 43,741 |
| 2025-03-20 | 2025-03-18 | 7.720 | 5,644 | +0 | 0.00% | 43,572 |
| 2025-03-19 | 2025-03-17 | 7.590 | 5,644 | +0 | 0.00% | 42,838 |
| 2025-03-18 | 2025-03-14 | 7.520 | 5,644 | +0 | 0.00% | 42,443 |
| 2025-03-17 | 2025-03-13 | 7.570 | 5,644 | +0 | 0.00% | 42,725 |
| 2025-03-14 | 2025-03-12 | 7.590 | 5,644 | +0 | 0.00% | 42,838 |
| 2025-03-13 | 2025-03-11 | 7.580 | 5,644 | +0 | 0.00% | 42,782 |
| 2025-03-12 | 2025-03-10 | 7.700 | 5,644 | +0 | 0.00% | 43,459 |
| 2025-03-11 | 2025-03-07 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-03-10 | 2025-03-06 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-03-07 | 2025-03-05 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-03-06 | 2025-03-04 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-03-05 | 2025-03-03 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-03-04 | 2025-02-28 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-03-03 | 2025-02-27 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-02-28 | 2025-02-26 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-02-27 | 2025-02-25 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-02-26 | 2025-02-24 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-02-25 | 2025-02-21 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-02-24 | 2025-02-20 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-02-21 | 2025-02-19 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-02-20 | 2025-02-18 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-02-19 | 2025-02-17 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-02-18 | 2025-02-14 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2025-02-17 | 2025-02-13 | 5.290 | 5,644 | +0 | 0.00% | 29,857 |
| 2025-02-14 | 2025-02-12 | 5.220 | 5,644 | +0 | 0.00% | 29,462 |
| 2025-02-13 | 2025-02-11 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2025-02-12 | 2025-02-10 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2025-02-11 | 2025-02-07 | 5.310 | 5,644 | +0 | 0.00% | 29,970 |
| 2025-02-10 | 2025-02-06 | 5.310 | 5,644 | +0 | 0.00% | 29,970 |
| 2025-02-07 | 2025-02-05 | 5.310 | 5,644 | +0 | 0.00% | 29,970 |
| 2025-02-06 | 2025-02-04 | 5.310 | 5,644 | +0 | 0.00% | 29,970 |
| 2025-02-05 | 2025-02-03 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2025-02-04 | 2025-01-28 | 5.310 | 5,644 | +0 | 0.00% | 29,970 |
| 2025-02-03 | 2025-01-24 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2025-01-27 | 2025-01-23 | 5.280 | 5,644 | +0 | 0.00% | 29,800 |
| 2025-01-24 | 2025-01-22 | 5.270 | 5,644 | +0 | 0.00% | 29,744 |
| 2025-01-23 | 2025-01-21 | 5.310 | 5,644 | +0 | 0.00% | 29,970 |
| 2025-01-22 | 2025-01-20 | 5.310 | 5,644 | +0 | 0.00% | 29,970 |
| 2025-01-21 | 2025-01-17 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2025-01-20 | 2025-01-16 | 5.320 | 5,644 | +0 | 0.00% | 30,026 |
| 2025-01-17 | 2025-01-15 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2025-01-16 | 2025-01-14 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2025-01-15 | 2025-01-13 | 5.340 | 5,644 | +0 | 0.00% | 30,139 |
| 2025-01-14 | 2025-01-10 | 5.350 | 5,644 | +0 | 0.00% | 30,195 |
| 2025-01-13 | 2025-01-09 | 5.320 | 5,644 | +0 | 0.00% | 30,026 |
| 2025-01-10 | 2025-01-08 | 5.410 | 5,644 | +0 | 0.00% | 30,534 |
| 2025-01-09 | 2025-01-07 | 5.410 | 5,644 | +0 | 0.00% | 30,534 |
| 2025-01-08 | 2025-01-06 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2025-01-07 | 2025-01-03 | 5.440 | 5,644 | +0 | 0.00% | 30,703 |
| 2025-01-06 | 2025-01-02 | 5.440 | 5,644 | +0 | 0.00% | 30,703 |
| 2025-01-03 | 2024-12-31 | 5.420 | 5,644 | +0 | 0.00% | 30,590 |
| 2025-01-02 | 2024-12-27 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-12-30 | 2024-12-24 | 5.350 | 5,644 | +0 | 0.00% | 30,195 |
| 2024-12-27 | 2024-12-20 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-12-23 | 2024-12-19 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-12-20 | 2024-12-18 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-12-19 | 2024-12-17 | 5.390 | 5,644 | +0 | 0.00% | 30,421 |
| 2024-12-18 | 2024-12-16 | 5.390 | 5,644 | +0 | 0.00% | 30,421 |
| 2024-12-17 | 2024-12-13 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-12-16 | 2024-12-12 | 5.420 | 5,644 | +0 | 0.00% | 30,590 |
| 2024-12-13 | 2024-12-11 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-12-12 | 2024-12-10 | 5.410 | 5,644 | +0 | 0.00% | 30,534 |
| 2024-12-11 | 2024-12-09 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-12-10 | 2024-12-06 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-12-09 | 2024-12-05 | 5.440 | 5,644 | +0 | 0.00% | 30,703 |
| 2024-12-06 | 2024-12-04 | 5.350 | 5,644 | +0 | 0.00% | 30,195 |
| 2024-12-05 | 2024-12-03 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-12-04 | 2024-12-02 | 5.410 | 5,644 | +0 | 0.00% | 30,534 |
| 2024-12-03 | 2024-11-29 | 5.410 | 5,644 | +0 | 0.00% | 30,534 |
| 2024-12-02 | 2024-11-28 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2024-11-29 | 2024-11-27 | 5.470 | 5,644 | +0 | 0.00% | 30,873 |
| 2024-11-28 | 2024-11-26 | 5.310 | 5,644 | +0 | 0.00% | 29,970 |
| 2024-11-27 | 2024-11-25 | 5.310 | 5,644 | +0 | 0.00% | 29,970 |
| 2024-11-26 | 2024-11-22 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2024-11-25 | 2024-11-21 | 5.350 | 5,644 | +0 | 0.00% | 30,195 |
| 2024-11-22 | 2024-11-20 | 5.420 | 5,644 | +0 | 0.00% | 30,590 |
| 2024-11-21 | 2024-11-19 | 5.380 | 5,644 | +0 | 0.00% | 30,365 |
| 2024-11-20 | 2024-11-18 | 5.380 | 5,644 | +0 | 0.00% | 30,365 |
| 2024-11-19 | 2024-11-15 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2024-11-18 | 2024-11-14 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2024-11-15 | 2024-11-13 | 5.290 | 5,644 | +0 | 0.00% | 29,857 |
| 2024-11-14 | 2024-11-12 | 5.340 | 5,644 | +0 | 0.00% | 30,139 |
| 2024-11-13 | 2024-11-11 | 5.390 | 5,644 | +0 | 0.00% | 30,421 |
| 2024-11-12 | 2024-11-08 | 5.360 | 5,644 | +0 | 0.00% | 30,252 |
| 2024-11-11 | 2024-11-07 | 5.430 | 5,644 | +0 | 0.00% | 30,647 |
| 2024-11-08 | 2024-11-06 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-11-07 | 2024-11-05 | 5.450 | 5,644 | +0 | 0.00% | 30,760 |
| 2024-11-06 | 2024-11-04 | 5.360 | 5,644 | +0 | 0.00% | 30,252 |
| 2024-11-05 | 2024-11-01 | 5.350 | 5,644 | +0 | 0.00% | 30,195 |
| 2024-11-04 | 2024-10-31 | 5.340 | 5,644 | +0 | 0.00% | 30,139 |
| 2024-11-01 | 2024-10-30 | 5.450 | 5,644 | +0 | 0.00% | 30,760 |
| 2024-10-31 | 2024-10-29 | 5.480 | 5,644 | +0 | 0.00% | 30,929 |
| 2024-10-30 | 2024-10-28 | 5.460 | 5,644 | +0 | 0.00% | 30,816 |
| 2024-10-29 | 2024-10-25 | 5.590 | 5,644 | +0 | 0.00% | 31,550 |
| 2024-10-28 | 2024-10-24 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2024-10-25 | 2024-10-23 | 5.550 | 5,644 | +0 | 0.00% | 31,324 |
| 2024-10-24 | 2024-10-22 | 5.500 | 5,644 | +0 | 0.00% | 31,042 |
| 2024-10-23 | 2024-10-21 | 5.570 | 5,644 | +0 | 0.00% | 31,437 |
| 2024-10-22 | 2024-10-18 | 5.590 | 5,644 | +0 | 0.00% | 31,550 |
| 2024-10-21 | 2024-10-17 | 5.510 | 5,644 | +0 | 0.00% | 31,098 |
| 2024-10-18 | 2024-10-16 | 5.520 | 5,644 | +0 | 0.00% | 31,155 |
| 2024-10-17 | 2024-10-15 | 5.520 | 5,644 | +0 | 0.00% | 31,155 |
| 2024-10-16 | 2024-10-14 | 5.600 | 5,644 | +0 | 0.00% | 31,606 |
| 2024-10-15 | 2024-10-10 | 5.780 | 5,644 | +0 | 0.00% | 32,622 |
| 2024-10-14 | 2024-10-09 | 5.920 | 5,644 | +0 | 0.00% | 33,412 |
| 2024-10-10 | 2024-10-08 | 6.110 | 5,644 | +0 | 0.00% | 34,485 |
| 2024-10-09 | 2024-10-07 | 6.190 | 5,644 | +0 | 0.00% | 34,936 |
| 2024-10-08 | 2024-10-04 | 5.810 | 5,644 | +0 | 0.00% | 32,792 |
| 2024-10-07 | 2024-10-03 | 5.810 | 5,644 | +0 | 0.00% | 32,792 |
| 2024-10-04 | 2024-10-02 | 5.800 | 5,644 | +0 | 0.00% | 32,735 |
| 2024-10-03 | 2024-09-30 | 5.650 | 5,644 | +0 | 0.00% | 31,889 |
| 2024-10-02 | 2024-09-27 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-09-30 | 2024-09-26 | 5.310 | 5,644 | +0 | 0.00% | 29,970 |
| 2024-09-27 | 2024-09-25 | 5.400 | 5,644 | +0 | 0.00% | 30,478 |
| 2024-09-26 | 2024-09-24 | 5.390 | 5,644 | +0 | 0.00% | 30,421 |
| 2024-09-25 | 2024-09-23 | 5.350 | 5,644 | +0 | 0.00% | 30,195 |
| 2024-09-24 | 2024-09-20 | 5.350 | 5,644 | +0 | 0.00% | 30,195 |
| 2024-09-23 | 2024-09-19 | 5.350 | 5,644 | +0 | 0.00% | 30,195 |
| 2024-09-20 | 2024-09-17 | 5.350 | 5,644 | +0 | 0.00% | 30,195 |
| 2024-09-19 | 2024-09-16 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2024-09-17 | 2024-09-13 | 5.250 | 5,644 | +0 | 0.00% | 29,631 |
| 2024-09-16 | 2024-09-12 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2024-09-13 | 2024-09-11 | 5.320 | 5,644 | +0 | 0.00% | 30,026 |
| 2024-09-12 | 2024-09-10 | 5.320 | 5,644 | +0 | 0.00% | 30,026 |
| 2024-09-11 | 2024-09-09 | 5.290 | 5,644 | +0 | 0.00% | 29,857 |
| 2024-09-10 | 2024-09-05 | 5.250 | 5,644 | +0 | 0.00% | 29,631 |
| 2024-09-09 | 2024-09-04 | 5.320 | 5,644 | +0 | 0.00% | 30,026 |
| 2024-09-05 | 2024-09-03 | 5.320 | 5,644 | +0 | 0.00% | 30,026 |
| 2024-09-04 | 2024-09-02 | 5.370 | 5,644 | +0 | 0.00% | 30,308 |
| 2024-09-03 | 2024-08-30 | 5.380 | 5,644 | +0 | 0.00% | 30,365 |
| 2024-09-02 | 2024-08-29 | 5.330 | 5,644 | +0 | 0.00% | 30,083 |
| 2024-08-30 | 2024-08-28 | 5.330 | 5,644 | +0 | 0.00% | 30,083 |
| 2024-08-29 | 2024-08-27 | 5.210 | 5,644 | +0 | 0.00% | 29,405 |
| 2024-08-28 | 2024-08-26 | 5.350 | 5,644 | +0 | 0.00% | 30,195 |
| 2024-08-27 | 2024-08-23 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2024-08-26 | 2024-08-22 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2024-08-23 | 2024-08-21 | 5.300 | 5,644 | +0 | 0.00% | 29,913 |
| 2024-08-22 | 2024-08-20 | 5.320 | 5,644 | +0 | 0.00% | 30,026 |
| 2024-08-21 | 2024-08-19 | 5.450 | 5,644 | +0 | 0.00% | 30,760 |
| 2024-08-20 | 2024-08-16 | 5.380 | 5,644 | +0 | 0.00% | 30,365 |
| 2024-08-19 | 2024-08-15 | 5.380 | 5,644 | +0 | 0.00% | 30,365 |
| 2024-08-16 | 2024-08-14 | 5.570 | 5,644 | +0 | 0.00% | 31,437 |
| 2024-08-15 | 2024-08-13 | 5.570 | 5,644 | +0 | 0.00% | 31,437 |
| 2024-08-14 | 2024-08-12 | 5.580 | 5,644 | +0 | 0.00% | 31,494 |
| 2024-08-13 | 2024-08-09 | 5.580 | 5,644 | +0 | 0.00% | 31,494 |
| 2024-08-12 | 2024-08-08 | 5.600 | 5,644 | +0 | 0.00% | 31,606 |
| 2024-08-09 | 2024-08-07 | 5.550 | 5,644 | +0 | 0.00% | 31,324 |
| 2024-08-08 | 2024-08-06 | 5.550 | 5,644 | +0 | 0.00% | 31,324 |
| 2024-08-07 | 2024-08-05 | 5.460 | 5,644 | +0 | 0.00% | 30,816 |
| 2024-08-06 | 2024-08-02 | 5.570 | 5,644 | +0 | 0.00% | 31,437 |
| 2024-08-05 | 2024-08-01 | 5.600 | 5,644 | +0 | 0.00% | 31,606 |
| 2024-08-02 | 2024-07-31 | 5.600 | 5,644 | +0 | 0.00% | 31,606 |
| 2024-08-01 | 2024-07-30 | 5.640 | 5,644 | +0 | 0.00% | 31,832 |
| 2024-07-31 | 2024-07-29 | 5.650 | 5,644 | +0 | 0.00% | 31,889 |
| 2024-07-30 | 2024-07-26 | 5.640 | 5,644 | +0 | 0.00% | 31,832 |
| 2024-07-29 | 2024-07-25 | 5.640 | 5,644 | +0 | 0.00% | 31,832 |
| 2024-07-26 | 2024-07-24 | 5.650 | 5,644 | +0 | 0.00% | 31,889 |
| 2024-07-25 | 2024-07-23 | 5.700 | 5,644 | +0 | 0.00% | 32,171 |
| 2024-07-24 | 2024-07-22 | 5.650 | 5,644 | +0 | 0.00% | 31,889 |
| 2024-07-23 | 2024-07-19 | 5.650 | 5,644 | +0 | 0.00% | 31,889 |
| 2024-07-22 | 2024-07-18 | 5.660 | 5,644 | +0 | 0.00% | 31,945 |
| 2024-07-19 | 2024-07-17 | 5.670 | 5,644 | +0 | 0.00% | 32,001 |
| 2024-07-18 | 2024-07-16 | 5.700 | 5,644 | +0 | 0.00% | 32,171 |
| 2024-07-17 | 2024-07-15 | 5.700 | 5,644 | +0 | 0.00% | 32,171 |
| 2024-07-16 | 2024-07-12 | 5.690 | 5,644 | +0 | 0.00% | 32,114 |
| 2024-07-15 | 2024-07-11 | 5.700 | 5,644 | +0 | 0.00% | 32,171 |
| 2024-07-12 | 2024-07-10 | 5.650 | 5,644 | +0 | 0.00% | 31,889 |
| 2024-07-11 | 2024-07-09 | 5.750 | 5,644 | +0 | 0.00% | 32,453 |
| 2024-07-10 | 2024-07-08 | 5.640 | 5,644 | +0 | 0.00% | 31,832 |
| 2024-07-09 | 2024-07-05 | 5.700 | 5,644 | +0 | 0.00% | 32,171 |
| 2024-07-08 | 2024-07-04 | 5.700 | 5,644 | +0 | 0.00% | 32,171 |
| 2024-07-05 | 2024-07-03 | 5.730 | 5,644 | +0 | 0.00% | 32,340 |
| 2024-07-04 | 2024-07-02 | 5.720 | 5,644 | +0 | 0.00% | 32,284 |
| 2024-07-03 | 2024-06-28 | 5.720 | 5,644 | +0 | 0.00% | 32,284 |
| 2024-07-02 | 2024-06-27 | 5.770 | 5,644 | +0 | 0.00% | 32,566 |
| 2024-06-28 | 2024-06-26 | 5.760 | 5,644 | +0 | 0.00% | 32,509 |
| 2024-06-27 | 2024-06-25 | 5.790 | 5,644 | +0 | 0.00% | 32,679 |
| 2024-06-26 | 2024-06-24 | 5.730 | 5,644 | +0 | 0.00% | 32,340 |
| 2024-06-25 | 2024-06-21 | 5.820 | 5,644 | +0 | 0.00% | 32,848 |
| 2024-06-24 | 2024-06-20 | 5.900 | 5,644 | +0 | 0.00% | 33,300 |
| 2024-06-21 | 2024-06-19 | 5.930 | 5,644 | +0 | 0.00% | 33,469 |
| 2024-06-20 | 2024-06-18 | 5.930 | 5,644 | +0 | 0.00% | 33,469 |
| 2024-06-19 | 2024-06-17 | 5.960 | 5,644 | +0 | 0.00% | 33,638 |
| 2024-06-18 | 2024-06-14 | 5.980 | 5,644 | +0 | 0.00% | 33,751 |
| 2024-06-17 | 2024-06-13 | 5.980 | 5,644 | +0 | 0.00% | 33,751 |
| 2024-06-14 | 2024-06-12 | 5.980 | 5,644 | +0 | 0.00% | 33,751 |
| 2024-06-13 | 2024-06-11 | 5.980 | 5,644 | +0 | 0.00% | 33,751 |
| 2024-06-12 | 2024-06-07 | 6.110 | 5,644 | +0 | 0.00% | 34,485 |
| 2024-06-11 | 2024-06-06 | 6.160 | 5,644 | +0 | 0.00% | 34,767 |
| 2024-06-07 | 2024-06-05 | 6.180 | 5,644 | +0 | 0.00% | 34,880 |
| 2024-06-06 | 2024-06-04 | 6.180 | 5,644 | +0 | 0.00% | 34,880 |
| 2024-06-05 | 2024-06-03 | 6.180 | 5,644 | +0 | 0.00% | 34,880 |
| 2024-06-04 | 2024-05-31 | 6.200 | 5,644 | +0 | 0.00% | 34,993 |
| 2024-06-03 | 2024-05-30 | 6.150 | 5,644 | +0 | 0.00% | 34,711 |
| 2024-05-31 | 2024-05-29 | 6.200 | 5,644 | +0 | 0.00% | 34,993 |
| 2024-05-30 | 2024-05-28 | 6.250 | 5,644 | +0 | 0.00% | 35,275 |
| 2024-05-29 | 2024-05-27 | 6.290 | 5,644 | +0 | 0.00% | 35,501 |
| 2024-05-28 | 2024-05-24 | 8.537 | 5,644 | +0 | 0.00% | 48,181 |
| 2024-05-27 | 2024-05-23 | 8.571 | 5,644 | +765 | 0.00% | 48,377 |
| 2024-05-24 | 2024-05-22 | 8.583 | 4,879 | +0 | 0.00% | 41,877 |
| 2024-05-23 | 2024-05-21 | 8.421 | 4,879 | +0 | 0.00% | 41,086 |
| 2024-05-22 | 2024-05-20 | 8.398 | 4,879 | +0 | 0.00% | 40,974 |
| 2024-05-21 | 2024-05-17 | 8.248 | 4,879 | +0 | 0.00% | 40,240 |
| 2024-05-20 | 2024-05-16 | 8.120 | 4,879 | +0 | 0.00% | 39,619 |
| 2024-05-17 | 2024-05-14 | 8.178 | 4,879 | +0 | 0.00% | 39,901 |
| 2024-05-16 | 2024-05-13 | 8.201 | 4,879 | +0 | 0.00% | 40,014 |
| 2024-05-14 | 2024-05-10 | 8.109 | 4,879 | +0 | 0.00% | 39,563 |
| 2024-05-13 | 2024-05-09 | 8.097 | 4,879 | +0 | 0.00% | 39,506 |
| 2024-05-10 | 2024-05-08 | 8.097 | 4,879 | +0 | 0.00% | 39,506 |
| 2024-05-09 | 2024-05-07 | 8.178 | 4,879 | +0 | 0.00% | 39,901 |
| 2024-05-08 | 2024-05-06 | 8.143 | 4,879 | +0 | 0.00% | 39,732 |
| 2024-05-07 | 2024-05-03 | 8.097 | 4,879 | +0 | 0.00% | 39,506 |
| 2024-05-06 | 2024-05-02 | 8.213 | 4,879 | +0 | 0.00% | 40,071 |
| 2024-05-03 | 2024-04-30 | 8.190 | 4,879 | +0 | 0.00% | 39,958 |
| 2024-05-02 | 2024-04-29 | 8.143 | 4,879 | +0 | 0.00% | 39,732 |
| 2024-04-30 | 2024-04-26 | 8.074 | 4,879 | +0 | 0.00% | 39,393 |
| 2024-04-29 | 2024-04-25 | 8.039 | 4,879 | +0 | 0.00% | 39,224 |
| 2024-04-26 | 2024-04-24 | 8.016 | 4,879 | +0 | 0.00% | 39,111 |
| 2024-04-25 | 2024-04-23 | 8.005 | 4,879 | +0 | 0.00% | 39,055 |
| 2024-04-24 | 2024-04-22 | 8.167 | 4,879 | +0 | 0.00% | 39,845 |
| 2024-04-23 | 2024-04-19 | 8.039 | 4,879 | +0 | 0.00% | 39,224 |
| 2024-04-22 | 2024-04-18 | 8.201 | 4,879 | +0 | 0.00% | 40,014 |
| 2024-04-19 | 2024-04-17 | 8.097 | 4,879 | +0 | 0.00% | 39,506 |
| 2024-04-18 | 2024-04-16 | 8.213 | 4,879 | +0 | 0.00% | 40,071 |
| 2024-04-17 | 2024-04-15 | 8.282 | 4,879 | +0 | 0.00% | 40,409 |
| 2024-04-16 | 2024-04-12 | 8.155 | 4,879 | +0 | 0.00% | 39,788 |
| 2024-04-15 | 2024-04-11 | 8.213 | 4,879 | +0 | 0.00% | 40,071 |
| 2024-04-12 | 2024-04-10 | 8.097 | 4,879 | +0 | 0.00% | 39,506 |
| 2024-04-11 | 2024-04-09 | 7.970 | 4,879 | +0 | 0.00% | 38,885 |
| 2024-04-10 | 2024-04-08 | 8.005 | 4,879 | +0 | 0.00% | 39,055 |
| 2024-04-09 | 2024-04-05 | 8.039 | 4,879 | +0 | 0.00% | 39,224 |
| 2024-04-08 | 2024-04-03 | 8.028 | 4,879 | +0 | 0.00% | 39,168 |
| 2024-04-05 | 2024-04-02 | 7.982 | 4,879 | +0 | 0.00% | 38,942 |
| 2024-04-03 | 2024-03-28 | 8.062 | 4,879 | +0 | 0.00% | 39,337 |
| 2024-04-02 | 2024-03-27 | 8.016 | 4,879 | +0 | 0.00% | 39,111 |
| 2024-03-28 | 2024-03-26 | 8.074 | 4,879 | +0 | 0.00% | 39,393 |
| 2024-03-27 | 2024-03-25 | 8.039 | 4,879 | +0 | 0.00% | 39,224 |
| 2024-03-26 | 2024-03-22 | 8.132 | 4,879 | +0 | 0.00% | 39,675 |
| 2024-03-25 | 2024-03-21 | 8.016 | 4,879 | +0 | 0.00% | 39,111 |
| 2024-03-22 | 2024-03-20 | 7.519 | 4,879 | +0 | 0.00% | 36,684 |
| 2024-03-21 | 2024-03-19 | 7.276 | 4,879 | +0 | 0.00% | 35,499 |
| 2024-03-20 | 2024-03-18 | 7.403 | 4,879 | +0 | 0.00% | 36,120 |
| 2024-03-19 | 2024-03-15 | 7.345 | 4,879 | +0 | 0.00% | 35,838 |
| 2024-03-18 | 2024-03-14 | 7.449 | 4,879 | +0 | 0.00% | 36,346 |
| 2024-03-15 | 2024-03-13 | 7.380 | 4,879 | +0 | 0.00% | 36,007 |
| 2024-03-14 | 2024-03-12 | 7.160 | 4,879 | +0 | 0.00% | 34,935 |
| 2024-03-13 | 2024-03-11 | 7.206 | 4,879 | +0 | 0.00% | 35,160 |
| 2024-03-12 | 2024-03-08 | 7.264 | 4,879 | +0 | 0.00% | 35,443 |
| 2024-03-11 | 2024-03-07 | 7.264 | 4,879 | +0 | 0.00% | 35,443 |
| 2024-03-08 | 2024-03-06 | 7.264 | 4,879 | +0 | 0.00% | 35,443 |
| 2024-03-07 | 2024-03-05 | 7.276 | 4,879 | +0 | 0.00% | 35,499 |
| 2024-03-06 | 2024-03-04 | 7.287 | 4,879 | +0 | 0.00% | 35,556 |
| 2024-03-05 | 2024-03-01 | 7.311 | 4,879 | +0 | 0.00% | 35,668 |
| 2024-03-04 | 2024-02-29 | 7.403 | 4,879 | +0 | 0.00% | 36,120 |
| 2024-03-01 | 2024-02-28 | 7.368 | 4,879 | +0 | 0.00% | 35,951 |
| 2024-02-29 | 2024-02-27 | 7.368 | 4,879 | +0 | 0.00% | 35,951 |
| 2024-02-28 | 2024-02-26 | 7.357 | 4,879 | +0 | 0.00% | 35,894 |
| 2024-02-27 | 2024-02-23 | 7.507 | 4,879 | +0 | 0.00% | 36,628 |
| 2024-02-26 | 2024-02-22 | 7.438 | 4,879 | +0 | 0.00% | 36,289 |
| 2024-02-23 | 2024-02-21 | 7.438 | 4,879 | +0 | 0.00% | 36,289 |
| 2024-02-22 | 2024-02-20 | 7.461 | 4,879 | +0 | 0.00% | 36,402 |
| 2024-02-21 | 2024-02-19 | 7.322 | 4,879 | +0 | 0.00% | 35,725 |
| 2024-02-20 | 2024-02-16 | 7.322 | 4,879 | +0 | 0.00% | 35,725 |
| 2024-02-19 | 2024-02-15 | 7.426 | 4,879 | +0 | 0.00% | 36,233 |
| 2024-02-16 | 2024-02-14 | 7.449 | 4,879 | +0 | 0.00% | 36,346 |
| 2024-02-15 | 2024-02-09 | 7.438 | 4,879 | +0 | 0.00% | 36,289 |
| 2024-02-14 | 2024-02-07 | 7.473 | 4,879 | +0 | 0.00% | 36,459 |
| 2024-02-08 | 2024-02-06 | 7.542 | 4,879 | +0 | 0.00% | 36,797 |
| 2024-02-07 | 2024-02-05 | 7.554 | 4,879 | +0 | 0.00% | 36,854 |
| 2024-02-06 | 2024-02-02 | 7.634 | 4,879 | +0 | 0.00% | 37,249 |
| 2024-02-05 | 2024-02-01 | 7.554 | 4,879 | +0 | 0.00% | 36,854 |
| 2024-02-02 | 2024-01-31 | 7.750 | 4,879 | +0 | 0.00% | 37,813 |
| 2024-02-01 | 2024-01-30 | 7.773 | 4,879 | +0 | 0.00% | 37,926 |
| 2024-01-31 | 2024-01-29 | 7.947 | 4,879 | +0 | 0.00% | 38,772 |
| 2024-01-30 | 2024-01-26 | 7.935 | 4,879 | +0 | 0.00% | 38,716 |
| 2024-01-29 | 2024-01-25 | 7.958 | 4,879 | +0 | 0.00% | 38,829 |
| 2024-01-26 | 2024-01-24 | 7.866 | 4,879 | +0 | 0.00% | 38,377 |
| 2024-01-25 | 2024-01-23 | 7.739 | 4,879 | +0 | 0.00% | 37,757 |
| 2024-01-24 | 2024-01-22 | 7.762 | 4,879 | +0 | 0.00% | 37,869 |
| 2024-01-23 | 2024-01-19 | 8.074 | 4,879 | +0 | 0.00% | 39,393 |
| 2024-01-22 | 2024-01-18 | 8.005 | 4,879 | +0 | 0.00% | 39,055 |
| 2024-01-19 | 2024-01-17 | 7.507 | 4,879 | +0 | 0.00% | 36,628 |
| 2024-01-18 | 2024-01-16 | 7.912 | 4,879 | +0 | 0.00% | 38,603 |
| 2024-01-17 | 2024-01-15 | 8.305 | 4,879 | +0 | 0.00% | 40,522 |
| 2024-01-16 | 2024-01-12 | 7.692 | 4,879 | +0 | 0.00% | 37,531 |
| 2024-01-15 | 2024-01-11 | 7.345 | 4,879 | +0 | 0.00% | 35,838 |
| 2024-01-12 | 2024-01-10 | 7.299 | 4,879 | +0 | 0.00% | 35,612 |
| 2024-01-11 | 2024-01-09 | 7.287 | 4,879 | +0 | 0.00% | 35,556 |
| 2024-01-10 | 2024-01-08 | 7.253 | 4,879 | +0 | 0.00% | 35,386 |
| 2024-01-09 | 2024-01-05 | 7.438 | 4,879 | +0 | 0.00% | 36,289 |
| 2024-01-08 | 2024-01-04 | 7.264 | 4,879 | +0 | 0.00% | 35,443 |
| 2024-01-05 | 2024-01-03 | 7.380 | 4,879 | +0 | 0.00% | 36,007 |
| 2024-01-04 | 2024-01-02 | 7.195 | 4,879 | +0 | 0.00% | 35,104 |
| 2024-01-03 | 2023-12-29 | 7.276 | 4,879 | +0 | 0.00% | 35,499 |
| 2024-01-02 | 2023-12-28 | 7.114 | 4,879 | +0 | 0.00% | 34,709 |
| 2023-12-29 | 2023-12-27 | 7.195 | 4,879 | +0 | 0.00% | 35,104 |
| 2023-12-28 | 2023-12-22 | 7.195 | 4,879 | +0 | 0.00% | 35,104 |
| 2023-12-27 | 2023-12-21 | 7.172 | 4,879 | +0 | 0.00% | 34,991 |
| 2023-12-22 | 2023-12-20 | 7.114 | 4,879 | +0 | 0.00% | 34,709 |
| 2023-12-21 | 2023-12-19 | 7.091 | 4,879 | +0 | 0.00% | 34,596 |
| 2023-12-20 | 2023-12-18 | 7.195 | 4,879 | +0 | 0.00% | 35,104 |
| 2023-12-19 | 2023-12-15 | 7.206 | 4,879 | +0 | 0.00% | 35,160 |
| 2023-12-18 | 2023-12-14 | 7.149 | 4,879 | +0 | 0.00% | 34,878 |
| 2023-12-15 | 2023-12-13 | 7.045 | 4,879 | +0 | 0.00% | 34,370 |
| 2023-12-14 | 2023-12-12 | 6.721 | 4,879 | +0 | 0.00% | 32,790 |
| 2023-12-13 | 2023-12-11 | 6.721 | 4,879 | +0 | 0.00% | 32,790 |
| 2023-12-12 | 2023-12-08 | 6.651 | 4,879 | +0 | 0.00% | 32,451 |
| 2023-12-11 | 2023-12-07 | 6.709 | 4,879 | +0 | 0.00% | 32,734 |
| 2023-12-08 | 2023-12-06 | 6.570 | 4,879 | +0 | 0.00% | 32,056 |
| 2023-12-07 | 2023-12-05 | 6.674 | 4,879 | +0 | 0.00% | 32,564 |
| 2023-12-06 | 2023-12-04 | 6.721 | 4,879 | +0 | 0.00% | 32,790 |
| 2023-12-05 | 2023-12-01 | 6.593 | 4,879 | +0 | 0.00% | 32,169 |
| 2023-12-04 | 2023-11-30 | 6.721 | 4,879 | +0 | 0.00% | 32,790 |
| 2023-12-01 | 2023-11-29 | 6.721 | 4,879 | +0 | 0.00% | 32,790 |
| 2023-11-30 | 2023-11-28 | 6.721 | 4,879 | +0 | 0.00% | 32,790 |
| 2023-11-29 | 2023-11-27 | 6.593 | 4,879 | +0 | 0.00% | 32,169 |
| 2023-11-28 | 2023-11-24 | 6.674 | 4,879 | +0 | 0.00% | 32,564 |
| 2023-11-27 | 2023-11-23 | 6.443 | 4,879 | +0 | 0.00% | 31,436 |
| 2023-11-24 | 2023-11-22 | 6.478 | 4,879 | +0 | 0.00% | 31,605 |
| 2023-11-23 | 2023-11-21 | 6.420 | 4,879 | +0 | 0.00% | 31,323 |
| 2023-11-22 | 2023-11-20 | 6.420 | 4,879 | +0 | 0.00% | 31,323 |
| 2023-11-21 | 2023-11-17 | 6.431 | 4,879 | +0 | 0.00% | 31,379 |
| 2023-11-20 | 2023-11-16 | 6.443 | 4,879 | +0 | 0.00% | 31,436 |
| 2023-11-17 | 2023-11-15 | 6.443 | 4,879 | +0 | 0.00% | 31,436 |
| 2023-11-16 | 2023-11-14 | 6.593 | 4,879 | +0 | 0.00% | 32,169 |
| 2023-11-15 | 2023-11-13 | 6.385 | 4,879 | +0 | 0.00% | 31,153 |
| 2023-11-14 | 2023-11-10 | 6.431 | 4,879 | +0 | 0.00% | 31,379 |
| 2023-11-13 | 2023-11-09 | 6.536 | 4,879 | +0 | 0.00% | 31,887 |
| 2023-11-10 | 2023-11-08 | 6.536 | 4,879 | +0 | 0.00% | 31,887 |
| 2023-11-09 | 2023-11-07 | 6.593 | 4,879 | +0 | 0.00% | 32,169 |
| 2023-11-08 | 2023-11-06 | 6.640 | 4,879 | +0 | 0.00% | 32,395 |
| 2023-11-07 | 2023-11-03 | 6.617 | 4,879 | +0 | 0.00% | 32,282 |
| 2023-11-06 | 2023-11-02 | 6.605 | 4,879 | +0 | 0.00% | 32,226 |
| 2023-11-03 | 2023-11-01 | 6.640 | 4,879 | +0 | 0.00% | 32,395 |
| 2023-11-02 | 2023-10-31 | 6.640 | 4,879 | +0 | 0.00% | 32,395 |
| 2023-11-01 | 2023-10-30 | 6.755 | 4,879 | +0 | 0.00% | 32,959 |
| 2023-10-31 | 2023-10-27 | 6.732 | 4,879 | +0 | 0.00% | 32,847 |
| 2023-10-30 | 2023-10-26 | 6.686 | 4,879 | +0 | 0.00% | 32,621 |
| 2023-10-27 | 2023-10-25 | 6.767 | 4,879 | +0 | 0.00% | 33,016 |
| 2023-10-26 | 2023-10-24 | 6.617 | 4,879 | +0 | 0.00% | 32,282 |
| 2023-10-25 | 2023-10-20 | 6.721 | 4,879 | +0 | 0.00% | 32,790 |
| 2023-10-24 | 2023-10-19 | 6.883 | 4,879 | +0 | 0.00% | 33,580 |
| 2023-10-20 | 2023-10-18 | 6.859 | 4,879 | +0 | 0.00% | 33,467 |
| 2023-10-19 | 2023-10-17 | 6.883 | 4,879 | +0 | 0.00% | 33,580 |
| 2023-10-18 | 2023-10-16 | 6.663 | 4,879 | +0 | 0.00% | 32,508 |
| 2023-10-17 | 2023-10-13 | 6.790 | 4,879 | +0 | 0.00% | 33,129 |
| 2023-10-16 | 2023-10-12 | 6.871 | 4,879 | +0 | 0.00% | 33,524 |
| 2023-10-13 | 2023-10-11 | 6.871 | 4,879 | +0 | 0.00% | 33,524 |
| 2023-10-12 | 2023-10-10 | 6.871 | 4,879 | +0 | 0.00% | 33,524 |
| 2023-10-11 | 2023-10-09 | 6.744 | 4,879 | +0 | 0.00% | 32,903 |
| 2023-10-10 | 2023-10-06 | 6.732 | 4,879 | +0 | 0.00% | 32,847 |
| 2023-10-09 | 2023-10-05 | 6.802 | 4,879 | +0 | 0.00% | 33,185 |
| 2023-10-06 | 2023-10-04 | 6.709 | 4,879 | +0 | 0.00% | 32,734 |
| 2023-10-05 | 2023-10-03 | 6.651 | 4,879 | +0 | 0.00% | 32,451 |
| 2023-10-04 | 2023-09-29 | 6.813 | 4,879 | +0 | 0.00% | 33,242 |
| 2023-10-03 | 2023-09-28 | 6.767 | 4,879 | +0 | 0.00% | 33,016 |
| 2023-09-29 | 2023-09-27 | 6.894 | 4,879 | +0 | 0.00% | 33,637 |
| 2023-09-28 | 2023-09-26 | 6.917 | 4,879 | +0 | 0.00% | 33,750 |
| 2023-09-27 | 2023-09-25 | 6.871 | 4,879 | +0 | 0.00% | 33,524 |
| 2023-09-26 | 2023-09-22 | 6.940 | 4,879 | +0 | 0.00% | 33,862 |
| 2023-09-25 | 2023-09-21 | 6.836 | 4,879 | +0 | 0.00% | 33,354 |
| 2023-09-22 | 2023-09-20 | 6.802 | 4,879 | +0 | 0.00% | 33,185 |
| 2023-09-21 | 2023-09-19 | 6.709 | 4,879 | +0 | 0.00% | 32,734 |
| 2023-09-20 | 2023-09-18 | 6.651 | 4,879 | +0 | 0.00% | 32,451 |
| 2023-09-19 | 2023-09-15 | 6.778 | 4,879 | +0 | 0.00% | 33,072 |
| 2023-09-18 | 2023-09-14 | 6.790 | 4,879 | +0 | 0.00% | 33,129 |
| 2023-09-15 | 2023-09-13 | 6.593 | 4,879 | +0 | 0.00% | 32,169 |
| 2023-09-14 | 2023-09-12 | 6.674 | 4,879 | +0 | 0.00% | 32,564 |
| 2023-09-13 | 2023-09-11 | 6.674 | 4,879 | +0 | 0.00% | 32,564 |
| 2023-09-12 | 2023-09-07 | 6.663 | 4,879 | +0 | 0.00% | 32,508 |
| 2023-09-11 | 2023-09-06 | 6.651 | 4,879 | +0 | 0.00% | 32,451 |
| 2023-09-07 | 2023-09-05 | 6.825 | 4,879 | +0 | 0.00% | 33,298 |
| 2023-09-06 | 2023-09-04 | 6.825 | 4,879 | +0 | 0.00% | 33,298 |
| 2023-09-05 | 2023-08-31 | 6.698 | 4,879 | +0 | 0.00% | 32,677 |
| 2023-09-04 | 2023-08-30 | 6.698 | 4,879 | +0 | 0.00% | 32,677 |
| 2023-08-31 | 2023-08-29 | 6.698 | 4,879 | +0 | 0.00% | 32,677 |
| 2023-08-30 | 2023-08-28 | 6.709 | 4,879 | +0 | 0.00% | 32,734 |
| 2023-08-29 | 2023-08-25 | 6.628 | 4,879 | +0 | 0.00% | 32,339 |
| 2023-08-28 | 2023-08-24 | 6.663 | 4,879 | +0 | 0.00% | 32,508 |
| 2023-08-25 | 2023-08-23 | 6.709 | 4,879 | +0 | 0.00% | 32,734 |
| 2023-08-24 | 2023-08-22 | 6.698 | 4,879 | +0 | 0.00% | 32,677 |
| 2023-08-23 | 2023-08-21 | 6.698 | 4,879 | +0 | 0.00% | 32,677 |
| 2023-08-22 | 2023-08-18 | 6.940 | 4,879 | +0 | 0.00% | 33,862 |
| 2023-08-21 | 2023-08-17 | 6.952 | 4,879 | +0 | 0.00% | 33,919 |
| 2023-08-18 | 2023-08-16 | 6.883 | 4,879 | +0 | 0.00% | 33,580 |
| 2023-08-17 | 2023-08-15 | 6.883 | 4,879 | +0 | 0.00% | 33,580 |
| 2023-08-16 | 2023-08-14 | 6.940 | 4,879 | +0 | 0.00% | 33,862 |
| 2023-08-15 | 2023-08-11 | 6.940 | 4,879 | +0 | 0.00% | 33,862 |
| 2023-08-14 | 2023-08-10 | 7.079 | 4,879 | +0 | 0.00% | 34,540 |
| 2023-08-11 | 2023-08-09 | 7.137 | 4,879 | +0 | 0.00% | 34,822 |
| 2023-08-10 | 2023-08-08 | 7.056 | 4,879 | +0 | 0.00% | 34,427 |
| 2023-08-09 | 2023-08-07 | 7.126 | 4,879 | +0 | 0.00% | 34,765 |
| 2023-08-08 | 2023-08-04 | 7.056 | 4,879 | +0 | 0.00% | 34,427 |
| 2023-08-07 | 2023-08-03 | 6.998 | 4,879 | +0 | 0.00% | 34,145 |
| 2023-08-04 | 2023-08-02 | 6.940 | 4,879 | +0 | 0.00% | 33,862 |
| 2023-08-03 | 2023-08-01 | 6.940 | 4,879 | +0 | 0.00% | 33,862 |
| 2023-08-02 | 2023-07-31 | 6.952 | 4,879 | +0 | 0.00% | 33,919 |
| 2023-08-01 | 2023-07-28 | 6.952 | 4,879 | +0 | 0.00% | 33,919 |
| 2023-07-31 | 2023-07-27 | 7.033 | 4,879 | +0 | 0.00% | 34,314 |
| 2023-07-28 | 2023-07-26 | 7.056 | 4,879 | +0 | 0.00% | 34,427 |
| 2023-07-27 | 2023-07-25 | 7.114 | 4,879 | +0 | 0.00% | 34,709 |
| 2023-07-26 | 2023-07-24 | 7.056 | 4,879 | +0 | 0.00% | 34,427 |
| 2023-07-25 | 2023-07-21 | 7.056 | 4,879 | +0 | 0.00% | 34,427 |
| 2023-07-24 | 2023-07-20 | 7.195 | 4,879 | +0 | 0.00% | 35,104 |
| 2023-07-21 | 2023-07-19 | 7.287 | 4,879 | +0 | 0.00% | 35,556 |
| 2023-07-20 | 2023-07-18 | 7.287 | 4,879 | +0 | 0.00% | 35,556 |
| 2023-07-19 | 2023-07-14 | 7.322 | 4,879 | +0 | 0.00% | 35,725 |
| 2023-07-18 | 2023-07-13 | 7.403 | 4,879 | +0 | 0.00% | 36,120 |
| 2023-07-14 | 2023-07-12 | 7.403 | 4,879 | +0 | 0.00% | 36,120 |
| 2023-07-13 | 2023-07-11 | 7.565 | 4,879 | +0 | 0.00% | 36,910 |
| 2023-07-12 | 2023-07-10 | 7.530 | 4,879 | +0 | 0.00% | 36,741 |
| 2023-07-11 | 2023-07-07 | 7.577 | 4,879 | +0 | 0.00% | 36,966 |
| 2023-07-10 | 2023-07-06 | 7.739 | 4,879 | +0 | 0.00% | 37,757 |
| 2023-07-07 | 2023-07-05 | 7.634 | 4,879 | +0 | 0.00% | 37,249 |
| 2023-07-06 | 2023-07-04 | 7.634 | 4,879 | +0 | 0.00% | 37,249 |
| 2023-07-05 | 2023-07-03 | 7.577 | 4,879 | +0 | 0.00% | 36,966 |
| 2023-07-04 | 2023-06-30 | 7.634 | 4,879 | +0 | 0.00% | 37,249 |
| 2023-07-03 | 2023-06-29 | 7.750 | 4,879 | +0 | 0.00% | 37,813 |
| 2023-06-30 | 2023-06-28 | 7.831 | 4,879 | +0 | 0.00% | 38,208 |
| 2023-06-29 | 2023-06-27 | 7.634 | 4,879 | +0 | 0.00% | 37,249 |
| 2023-06-28 | 2023-06-26 | 7.634 | 4,879 | +0 | 0.00% | 37,249 |
| 2023-06-27 | 2023-06-23 | 7.530 | 4,879 | +0 | 0.00% | 36,741 |
| 2023-06-26 | 2023-06-21 | 7.530 | 4,879 | +0 | 0.00% | 36,741 |
| 2023-06-23 | 2023-06-20 | 7.750 | 4,879 | +0 | 0.00% | 37,813 |
| 2023-06-21 | 2023-06-19 | 7.750 | 4,879 | +0 | 0.00% | 37,813 |
| 2023-06-20 | 2023-06-16 | 7.820 | 4,879 | +0 | 0.00% | 38,152 |
| 2023-06-19 | 2023-06-15 | 7.808 | 4,879 | +0 | 0.00% | 38,095 |
| 2023-06-16 | 2023-06-14 | 7.843 | 4,879 | +0 | 0.00% | 38,265 |
| 2023-06-15 | 2023-06-13 | 7.820 | 4,879 | +0 | 0.00% | 38,152 |
| 2023-06-14 | 2023-06-12 | 7.820 | 4,879 | +0 | 0.00% | 38,152 |
| 2023-06-13 | 2023-06-09 | 7.785 | 4,879 | +0 | 0.00% | 37,982 |
| 2023-06-12 | 2023-06-08 | 7.692 | 4,879 | +0 | 0.00% | 37,531 |
| 2023-06-09 | 2023-06-07 | 7.808 | 4,879 | +0 | 0.00% | 38,095 |
| 2023-06-08 | 2023-06-06 | 7.692 | 4,879 | +0 | 0.00% | 37,531 |
| 2023-06-07 | 2023-06-05 | 7.808 | 4,879 | +0 | 0.00% | 38,095 |
| 2023-06-06 | 2023-06-02 | 7.808 | 4,879 | +0 | 0.00% | 38,095 |
| 2023-06-05 | 2023-06-01 | 7.727 | 4,879 | +0 | 0.00% | 37,700 |
| 2023-06-02 | 2023-05-31 | 7.727 | 4,879 | +0 | 0.00% | 37,700 |
| 2023-06-01 | 2023-05-30 | 7.773 | 4,879 | +0 | 0.00% | 37,926 |
| 2023-05-31 | 2023-05-29 | 8.301 | 4,879 | +0 | 0.00% | 40,499 |
| 2023-05-30 | 2023-05-25 | 7.860 | 4,879 | +140 | 0.00% | 38,349 |
| 2023-05-29 | 2023-05-24 | 8.158 | 4,739 | +0 | 0.00% | 38,660 |
| 2023-05-25 | 2023-05-23 | 8.182 | 4,739 | +0 | 0.00% | 38,772 |
| 2023-05-24 | 2023-05-22 | 8.182 | 4,739 | +0 | 0.00% | 38,772 |
| 2023-05-23 | 2023-05-19 | 7.705 | 4,739 | +0 | 0.00% | 36,515 |
| 2023-05-22 | 2023-05-18 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2023-05-19 | 2023-05-17 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2023-05-18 | 2023-05-16 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2023-05-17 | 2023-05-15 | 7.860 | 4,739 | +0 | 0.00% | 37,249 |
| 2023-05-16 | 2023-05-12 | 7.824 | 4,739 | +0 | 0.00% | 37,079 |
| 2023-05-15 | 2023-05-11 | 7.884 | 4,739 | +0 | 0.00% | 37,362 |
| 2023-05-12 | 2023-05-10 | 7.884 | 4,739 | +0 | 0.00% | 37,362 |
| 2023-05-11 | 2023-05-09 | 7.765 | 4,739 | +0 | 0.00% | 36,797 |
| 2023-05-10 | 2023-05-08 | 7.765 | 4,739 | +0 | 0.00% | 36,797 |
| 2023-05-09 | 2023-05-05 | 7.836 | 4,739 | +0 | 0.00% | 37,136 |
| 2023-05-08 | 2023-05-04 | 7.896 | 4,739 | +0 | 0.00% | 37,418 |
| 2023-05-05 | 2023-05-03 | 7.896 | 4,739 | +0 | 0.00% | 37,418 |
| 2023-05-04 | 2023-05-02 | 7.896 | 4,739 | +0 | 0.00% | 37,418 |
| 2023-05-03 | 2023-04-28 | 7.896 | 4,739 | +0 | 0.00% | 37,418 |
| 2023-05-02 | 2023-04-27 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2023-04-28 | 2023-04-26 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2023-04-27 | 2023-04-25 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2023-04-26 | 2023-04-24 | 7.943 | 4,739 | +0 | 0.00% | 37,644 |
| 2023-04-25 | 2023-04-21 | 7.943 | 4,739 | +0 | 0.00% | 37,644 |
| 2023-04-24 | 2023-04-20 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2023-04-21 | 2023-04-19 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2023-04-20 | 2023-04-18 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2023-04-19 | 2023-04-17 | 8.039 | 4,739 | +0 | 0.00% | 38,095 |
| 2023-04-18 | 2023-04-14 | 8.039 | 4,739 | +0 | 0.00% | 38,095 |
| 2023-04-17 | 2023-04-13 | 8.039 | 4,739 | +0 | 0.00% | 38,095 |
| 2023-04-14 | 2023-04-12 | 8.039 | 4,739 | +0 | 0.00% | 38,095 |
| 2023-04-13 | 2023-04-11 | 7.967 | 4,739 | +0 | 0.00% | 37,757 |
| 2023-04-12 | 2023-04-06 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2023-04-11 | 2023-04-04 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2023-04-06 | 2023-04-03 | 7.967 | 4,739 | +0 | 0.00% | 37,757 |
| 2023-04-04 | 2023-03-31 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2023-04-03 | 2023-03-30 | 7.896 | 4,739 | +0 | 0.00% | 37,418 |
| 2023-03-31 | 2023-03-29 | 7.896 | 4,739 | +0 | 0.00% | 37,418 |
| 2023-03-30 | 2023-03-28 | 8.086 | 4,739 | +0 | 0.00% | 38,321 |
| 2023-03-29 | 2023-03-27 | 7.931 | 4,739 | +0 | 0.00% | 37,587 |
| 2023-03-28 | 2023-03-24 | 8.074 | 4,739 | +0 | 0.00% | 38,265 |
| 2023-03-27 | 2023-03-23 | 8.229 | 4,739 | +0 | 0.00% | 38,998 |
| 2023-03-24 | 2023-03-22 | 8.229 | 4,739 | +0 | 0.00% | 38,998 |
| 2023-03-23 | 2023-03-21 | 8.289 | 4,739 | +0 | 0.00% | 39,280 |
| 2023-03-22 | 2023-03-20 | 8.289 | 4,739 | +0 | 0.00% | 39,280 |
| 2023-03-21 | 2023-03-17 | 8.289 | 4,739 | +0 | 0.00% | 39,280 |
| 2023-03-20 | 2023-03-16 | 8.253 | 4,739 | +0 | 0.00% | 39,111 |
| 2023-03-17 | 2023-03-15 | 8.336 | 4,739 | +0 | 0.00% | 39,506 |
| 2023-03-16 | 2023-03-14 | 8.336 | 4,739 | +0 | 0.00% | 39,506 |
| 2023-03-15 | 2023-03-13 | 8.336 | 4,739 | +0 | 0.00% | 39,506 |
| 2023-03-14 | 2023-03-10 | 8.336 | 4,739 | +0 | 0.00% | 39,506 |
| 2023-03-13 | 2023-03-09 | 8.455 | 4,739 | +0 | 0.00% | 40,071 |
| 2023-03-10 | 2023-03-08 | 8.455 | 4,739 | +0 | 0.00% | 40,071 |
| 2023-03-09 | 2023-03-07 | 8.539 | 4,739 | +0 | 0.00% | 40,466 |
| 2023-03-08 | 2023-03-06 | 8.539 | 4,739 | +0 | 0.00% | 40,466 |
| 2023-03-07 | 2023-03-03 | 8.396 | 4,739 | +0 | 0.00% | 39,788 |
| 2023-03-06 | 2023-03-02 | 8.539 | 4,739 | +0 | 0.00% | 40,466 |
| 2023-03-03 | 2023-03-01 | 8.539 | 4,739 | +0 | 0.00% | 40,466 |
| 2023-03-02 | 2023-02-28 | 8.527 | 4,739 | +0 | 0.00% | 40,409 |
| 2023-03-01 | 2023-02-27 | 8.527 | 4,739 | +0 | 0.00% | 40,409 |
| 2023-02-28 | 2023-02-24 | 8.527 | 4,739 | +0 | 0.00% | 40,409 |
| 2023-02-27 | 2023-02-23 | 8.455 | 4,739 | +0 | 0.00% | 40,071 |
| 2023-02-24 | 2023-02-22 | 8.455 | 4,739 | +0 | 0.00% | 40,071 |
| 2023-02-23 | 2023-02-21 | 8.384 | 4,739 | +0 | 0.00% | 39,732 |
| 2023-02-22 | 2023-02-20 | 8.384 | 4,739 | +0 | 0.00% | 39,732 |
| 2023-02-21 | 2023-02-17 | 8.467 | 4,739 | +0 | 0.00% | 40,127 |
| 2023-02-20 | 2023-02-16 | 8.610 | 4,739 | +0 | 0.00% | 40,804 |
| 2023-02-17 | 2023-02-15 | 8.694 | 4,739 | +0 | 0.00% | 41,199 |
| 2023-02-16 | 2023-02-14 | 8.801 | 4,739 | +0 | 0.00% | 41,707 |
| 2023-02-15 | 2023-02-13 | 8.706 | 4,739 | +0 | 0.00% | 41,256 |
| 2023-02-14 | 2023-02-10 | 8.753 | 4,739 | +0 | 0.00% | 41,481 |
| 2023-02-13 | 2023-02-09 | 8.813 | 4,739 | +0 | 0.00% | 41,764 |
| 2023-02-10 | 2023-02-08 | 8.813 | 4,739 | +0 | 0.00% | 41,764 |
| 2023-02-09 | 2023-02-07 | 8.634 | 4,739 | +0 | 0.00% | 40,917 |
| 2023-02-08 | 2023-02-06 | 8.515 | 4,739 | +0 | 0.00% | 40,353 |
| 2023-02-07 | 2023-02-03 | 8.515 | 4,739 | +0 | 0.00% | 40,353 |
| 2023-02-06 | 2023-02-02 | 8.515 | 4,739 | +0 | 0.00% | 40,353 |
| 2023-02-03 | 2023-02-01 | 8.575 | 4,739 | +0 | 0.00% | 40,635 |
| 2023-02-02 | 2023-01-31 | 8.575 | 4,739 | +0 | 0.00% | 40,635 |
| 2023-02-01 | 2023-01-30 | 8.575 | 4,739 | +0 | 0.00% | 40,635 |
| 2023-01-31 | 2023-01-27 | 8.491 | 4,739 | +0 | 0.00% | 40,240 |
| 2023-01-30 | 2023-01-26 | 8.575 | 4,739 | +0 | 0.00% | 40,635 |
| 2023-01-27 | 2023-01-20 | 8.432 | 4,739 | +0 | 0.00% | 39,958 |
| 2023-01-26 | 2023-01-19 | 8.432 | 4,739 | +0 | 0.00% | 39,958 |
| 2023-01-20 | 2023-01-18 | 8.432 | 4,739 | +0 | 0.00% | 39,958 |
| 2023-01-19 | 2023-01-17 | 8.420 | 4,739 | +0 | 0.00% | 39,901 |
| 2023-01-18 | 2023-01-16 | 8.455 | 4,739 | +0 | 0.00% | 40,071 |
| 2023-01-17 | 2023-01-13 | 8.348 | 4,739 | +0 | 0.00% | 39,563 |
| 2023-01-16 | 2023-01-12 | 8.396 | 4,739 | +0 | 0.00% | 39,788 |
| 2023-01-13 | 2023-01-11 | 8.396 | 4,739 | +0 | 0.00% | 39,788 |
| 2023-01-12 | 2023-01-10 | 8.575 | 4,739 | +0 | 0.00% | 40,635 |
| 2023-01-11 | 2023-01-09 | 8.551 | 4,739 | +0 | 0.00% | 40,522 |
| 2023-01-10 | 2023-01-06 | 8.253 | 4,739 | +0 | 0.00% | 39,111 |
| 2023-01-09 | 2023-01-05 | 8.527 | 4,739 | +0 | 0.00% | 40,409 |
| 2023-01-06 | 2023-01-04 | 8.324 | 4,739 | +0 | 0.00% | 39,450 |
| 2023-01-05 | 2023-01-03 | 8.324 | 4,739 | +0 | 0.00% | 39,450 |
| 2023-01-04 | 2022-12-30 | 8.158 | 4,739 | +0 | 0.00% | 38,660 |
| 2023-01-03 | 2022-12-29 | 8.158 | 4,739 | +0 | 0.00% | 38,660 |
| 2022-12-30 | 2022-12-28 | 8.217 | 4,739 | +0 | 0.00% | 38,942 |
| 2022-12-29 | 2022-12-23 | 8.098 | 4,739 | +0 | 0.00% | 38,377 |
| 2022-12-28 | 2022-12-22 | 8.098 | 4,739 | +0 | 0.00% | 38,377 |
| 2022-12-23 | 2022-12-21 | 8.039 | 4,739 | +0 | 0.00% | 38,095 |
| 2022-12-22 | 2022-12-20 | 8.205 | 4,739 | +0 | 0.00% | 38,885 |
| 2022-12-21 | 2022-12-19 | 8.110 | 4,739 | +0 | 0.00% | 38,434 |
| 2022-12-20 | 2022-12-16 | 8.158 | 4,739 | +0 | 0.00% | 38,660 |
| 2022-12-19 | 2022-12-15 | 8.170 | 4,739 | +0 | 0.00% | 38,716 |
| 2022-12-16 | 2022-12-14 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2022-12-15 | 2022-12-13 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2022-12-14 | 2022-12-12 | 7.836 | 4,739 | +0 | 0.00% | 37,136 |
| 2022-12-13 | 2022-12-09 | 7.836 | 4,739 | +0 | 0.00% | 37,136 |
| 2022-12-12 | 2022-12-08 | 7.479 | 4,739 | +0 | 0.00% | 35,443 |
| 2022-12-09 | 2022-12-07 | 7.384 | 4,739 | +0 | 0.00% | 34,991 |
| 2022-12-08 | 2022-12-06 | 7.419 | 4,739 | +0 | 0.00% | 35,160 |
| 2022-12-07 | 2022-12-05 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-12-06 | 2022-12-02 | 7.419 | 4,739 | +0 | 0.00% | 35,160 |
| 2022-12-05 | 2022-12-01 | 7.360 | 4,739 | +0 | 0.00% | 34,878 |
| 2022-12-02 | 2022-11-30 | 7.360 | 4,739 | +0 | 0.00% | 34,878 |
| 2022-12-01 | 2022-11-29 | 7.324 | 4,739 | +0 | 0.00% | 34,709 |
| 2022-11-30 | 2022-11-28 | 7.324 | 4,739 | +0 | 0.00% | 34,709 |
| 2022-11-29 | 2022-11-25 | 7.336 | 4,739 | +0 | 0.00% | 34,765 |
| 2022-11-28 | 2022-11-24 | 7.348 | 4,739 | +0 | 0.00% | 34,822 |
| 2022-11-25 | 2022-11-23 | 7.407 | 4,739 | +0 | 0.00% | 35,104 |
| 2022-11-24 | 2022-11-22 | 7.407 | 4,739 | +0 | 0.00% | 35,104 |
| 2022-11-23 | 2022-11-21 | 7.324 | 4,739 | +0 | 0.00% | 34,709 |
| 2022-11-22 | 2022-11-18 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-11-21 | 2022-11-17 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-11-18 | 2022-11-16 | 7.431 | 4,739 | +0 | 0.00% | 35,217 |
| 2022-11-17 | 2022-11-15 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-11-16 | 2022-11-14 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-11-15 | 2022-11-11 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-11-14 | 2022-11-10 | 7.407 | 4,739 | +0 | 0.00% | 35,104 |
| 2022-11-11 | 2022-11-09 | 7.324 | 4,739 | +0 | 0.00% | 34,709 |
| 2022-11-10 | 2022-11-08 | 7.360 | 4,739 | +0 | 0.00% | 34,878 |
| 2022-11-09 | 2022-11-07 | 7.396 | 4,739 | +0 | 0.00% | 35,048 |
| 2022-11-08 | 2022-11-04 | 7.324 | 4,739 | +0 | 0.00% | 34,709 |
| 2022-11-07 | 2022-11-03 | 7.407 | 4,739 | +0 | 0.00% | 35,104 |
| 2022-11-04 | 2022-11-02 | 7.407 | 4,739 | +0 | 0.00% | 35,104 |
| 2022-11-03 | 2022-11-01 | 7.407 | 4,739 | +0 | 0.00% | 35,104 |
| 2022-11-02 | 2022-10-31 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-11-01 | 2022-10-28 | 7.384 | 4,739 | +0 | 0.00% | 34,991 |
| 2022-10-31 | 2022-10-27 | 7.407 | 4,739 | +0 | 0.00% | 35,104 |
| 2022-10-28 | 2022-10-26 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-10-27 | 2022-10-25 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-10-26 | 2022-10-24 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-10-25 | 2022-10-21 | 7.705 | 4,739 | +0 | 0.00% | 36,515 |
| 2022-10-24 | 2022-10-20 | 7.705 | 4,739 | +0 | 0.00% | 36,515 |
| 2022-10-21 | 2022-10-19 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2022-10-20 | 2022-10-18 | 7.681 | 4,739 | +0 | 0.00% | 36,402 |
| 2022-10-19 | 2022-10-17 | 7.681 | 4,739 | +0 | 0.00% | 36,402 |
| 2022-10-18 | 2022-10-14 | 7.681 | 4,739 | +0 | 0.00% | 36,402 |
| 2022-10-17 | 2022-10-13 | 7.681 | 4,739 | +0 | 0.00% | 36,402 |
| 2022-10-14 | 2022-10-12 | 7.479 | 4,739 | +0 | 0.00% | 35,443 |
| 2022-10-13 | 2022-10-11 | 7.598 | 4,739 | +0 | 0.00% | 36,007 |
| 2022-10-12 | 2022-10-10 | 7.634 | 4,739 | +0 | 0.00% | 36,176 |
| 2022-10-11 | 2022-10-07 | 7.634 | 4,739 | +0 | 0.00% | 36,176 |
| 2022-10-10 | 2022-10-06 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2022-10-07 | 2022-10-05 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2022-10-06 | 2022-10-03 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2022-10-05 | 2022-09-30 | 7.979 | 4,739 | +0 | 0.00% | 37,813 |
| 2022-10-03 | 2022-09-29 | 7.622 | 4,739 | +0 | 0.00% | 36,120 |
| 2022-09-30 | 2022-09-28 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2022-09-29 | 2022-09-27 | 7.896 | 4,739 | +0 | 0.00% | 37,418 |
| 2022-09-28 | 2022-09-26 | 7.896 | 4,739 | +0 | 0.00% | 37,418 |
| 2022-09-27 | 2022-09-23 | 7.931 | 4,739 | +0 | 0.00% | 37,587 |
| 2022-09-26 | 2022-09-22 | 7.931 | 4,739 | +0 | 0.00% | 37,587 |
| 2022-09-23 | 2022-09-21 | 7.920 | 4,739 | +0 | 0.00% | 37,531 |
| 2022-09-22 | 2022-09-20 | 7.896 | 4,739 | +0 | 0.00% | 37,418 |
| 2022-09-21 | 2022-09-19 | 7.860 | 4,739 | +0 | 0.00% | 37,249 |
| 2022-09-20 | 2022-09-16 | 8.003 | 4,739 | +0 | 0.00% | 37,926 |
| 2022-09-19 | 2022-09-15 | 8.003 | 4,739 | +0 | 0.00% | 37,926 |
| 2022-09-16 | 2022-09-14 | 8.146 | 4,739 | +0 | 0.00% | 38,603 |
| 2022-09-15 | 2022-09-13 | 8.217 | 4,739 | +0 | 0.00% | 38,942 |
| 2022-09-14 | 2022-09-09 | 8.277 | 4,739 | +0 | 0.00% | 39,224 |
| 2022-09-13 | 2022-09-08 | 8.134 | 4,739 | +0 | 0.00% | 38,547 |
| 2022-09-09 | 2022-09-07 | 8.134 | 4,739 | +0 | 0.00% | 38,547 |
| 2022-09-08 | 2022-09-06 | 8.098 | 4,739 | +0 | 0.00% | 38,377 |
| 2022-09-07 | 2022-09-05 | 8.122 | 4,739 | +0 | 0.00% | 38,490 |
| 2022-09-06 | 2022-09-02 | 8.277 | 4,739 | +0 | 0.00% | 39,224 |
| 2022-09-05 | 2022-09-01 | 8.253 | 4,739 | +0 | 0.00% | 39,111 |
| 2022-09-02 | 2022-08-31 | 8.575 | 4,739 | +0 | 0.00% | 40,635 |
| 2022-09-01 | 2022-08-30 | 8.575 | 4,739 | +0 | 0.00% | 40,635 |
| 2022-08-31 | 2022-08-29 | 8.586 | 4,739 | +0 | 0.00% | 40,691 |
| 2022-08-30 | 2022-08-26 | 8.622 | 4,739 | +0 | 0.00% | 40,861 |
| 2022-08-29 | 2022-08-25 | 8.575 | 4,739 | +0 | 0.00% | 40,635 |
| 2022-08-26 | 2022-08-24 | 8.515 | 4,739 | +0 | 0.00% | 40,353 |
| 2022-08-25 | 2022-08-23 | 8.575 | 4,739 | +0 | 0.00% | 40,635 |
| 2022-08-24 | 2022-08-22 | 8.694 | 4,739 | +0 | 0.00% | 41,199 |
| 2022-08-23 | 2022-08-19 | 8.622 | 4,739 | +0 | 0.00% | 40,861 |
| 2022-08-22 | 2022-08-18 | 8.694 | 4,739 | +0 | 0.00% | 41,199 |
| 2022-08-19 | 2022-08-17 | 8.694 | 4,739 | +0 | 0.00% | 41,199 |
| 2022-08-18 | 2022-08-16 | 8.610 | 4,739 | +0 | 0.00% | 40,804 |
| 2022-08-17 | 2022-08-15 | 8.694 | 4,739 | +0 | 0.00% | 41,199 |
| 2022-08-16 | 2022-08-12 | 8.515 | 4,739 | +0 | 0.00% | 40,353 |
| 2022-08-15 | 2022-08-11 | 7.479 | 4,739 | +0 | 0.00% | 35,443 |
| 2022-08-12 | 2022-08-10 | 7.479 | 4,739 | +0 | 0.00% | 35,443 |
| 2022-08-11 | 2022-08-09 | 7.479 | 4,739 | +0 | 0.00% | 35,443 |
| 2022-08-10 | 2022-08-08 | 7.276 | 4,739 | +0 | 0.00% | 34,483 |
| 2022-08-09 | 2022-08-05 | 7.288 | 4,739 | +0 | 0.00% | 34,540 |
| 2022-08-08 | 2022-08-04 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-08-05 | 2022-08-03 | 7.443 | 4,739 | +0 | 0.00% | 35,273 |
| 2022-08-04 | 2022-08-02 | 7.467 | 4,739 | +0 | 0.00% | 35,386 |
| 2022-08-03 | 2022-08-01 | 7.622 | 4,739 | +0 | 0.00% | 36,120 |
| 2022-08-02 | 2022-07-29 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2022-08-01 | 2022-07-28 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2022-07-29 | 2022-07-27 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2022-07-28 | 2022-07-26 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2022-07-27 | 2022-07-25 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2022-07-26 | 2022-07-22 | 7.800 | 4,739 | +0 | 0.00% | 36,966 |
| 2022-07-25 | 2022-07-21 | 7.800 | 4,739 | +0 | 0.00% | 36,966 |
| 2022-07-22 | 2022-07-20 | 7.800 | 4,739 | +0 | 0.00% | 36,966 |
| 2022-07-21 | 2022-07-19 | 7.741 | 4,739 | +0 | 0.00% | 36,684 |
| 2022-07-20 | 2022-07-18 | 7.967 | 4,739 | +0 | 0.00% | 37,757 |
| 2022-07-19 | 2022-07-15 | 7.646 | 4,739 | +0 | 0.00% | 36,233 |
| 2022-07-18 | 2022-07-14 | 7.860 | 4,739 | +0 | 0.00% | 37,249 |
| 2022-07-15 | 2022-07-13 | 7.860 | 4,739 | +0 | 0.00% | 37,249 |
| 2022-07-14 | 2022-07-12 | 7.800 | 4,739 | +0 | 0.00% | 36,966 |
| 2022-07-13 | 2022-07-11 | 7.800 | 4,739 | +0 | 0.00% | 36,966 |
| 2022-07-12 | 2022-07-08 | 8.134 | 4,739 | +0 | 0.00% | 38,547 |
| 2022-07-11 | 2022-07-07 | 8.134 | 4,739 | +0 | 0.00% | 38,547 |
| 2022-07-08 | 2022-07-06 | 8.193 | 4,739 | +0 | 0.00% | 38,829 |
| 2022-07-07 | 2022-07-05 | 8.039 | 4,739 | +0 | 0.00% | 38,095 |
| 2022-07-06 | 2022-07-04 | 8.217 | 4,739 | +0 | 0.00% | 38,942 |
| 2022-07-05 | 2022-06-30 | 8.265 | 4,739 | +0 | 0.00% | 39,168 |
| 2022-07-04 | 2022-06-29 | 8.289 | 4,739 | +0 | 0.00% | 39,280 |
| 2022-06-30 | 2022-06-28 | 8.289 | 4,739 | +0 | 0.00% | 39,280 |
| 2022-06-29 | 2022-06-27 | 8.098 | 4,739 | +0 | 0.00% | 38,377 |
| 2022-06-28 | 2022-06-24 | 8.098 | 4,739 | +0 | 0.00% | 38,377 |
| 2022-06-27 | 2022-06-23 | 8.146 | 4,739 | +0 | 0.00% | 38,603 |
| 2022-06-24 | 2022-06-22 | 8.146 | 4,739 | +0 | 0.00% | 38,603 |
| 2022-06-23 | 2022-06-21 | 8.146 | 4,739 | +0 | 0.00% | 38,603 |
| 2022-06-22 | 2022-06-20 | 8.158 | 4,739 | +0 | 0.00% | 38,660 |
| 2022-06-21 | 2022-06-17 | 8.062 | 4,739 | +0 | 0.00% | 38,208 |
| 2022-06-20 | 2022-06-16 | 8.324 | 4,739 | +0 | 0.00% | 39,450 |
| 2022-06-17 | 2022-06-15 | 8.324 | 4,739 | +0 | 0.00% | 39,450 |
| 2022-06-16 | 2022-06-14 | 8.336 | 4,739 | +0 | 0.00% | 39,506 |
| 2022-06-15 | 2022-06-13 | 8.455 | 4,739 | +0 | 0.00% | 40,071 |
| 2022-06-14 | 2022-06-10 | 8.455 | 4,739 | +0 | 0.00% | 40,071 |
| 2022-06-13 | 2022-06-09 | 8.336 | 4,739 | +0 | 0.00% | 39,506 |
| 2022-06-10 | 2022-06-08 | 8.336 | 4,739 | +0 | 0.00% | 39,506 |
| 2022-06-09 | 2022-06-07 | 7.967 | 4,739 | +0 | 0.00% | 37,757 |
| 2022-06-08 | 2022-06-06 | 7.884 | 4,739 | +0 | 0.00% | 37,362 |
| 2022-06-07 | 2022-06-02 | 7.812 | 4,739 | +0 | 0.00% | 37,023 |
| 2022-06-06 | 2022-06-01 | 7.884 | 4,739 | +0 | 0.00% | 37,362 |
| 2022-06-02 | 2022-05-31 | 7.860 | 4,739 | +0 | 0.00% | 37,249 |
| 2022-06-01 | 2022-05-30 | 7.777 | 4,739 | +0 | 0.00% | 36,854 |
| 2022-05-31 | 2022-05-27 | 8.260 | 4,739 | +0 | 0.00% | 39,146 |
| 2022-05-30 | 2022-05-26 | 8.248 | 4,739 | +141 | 0.00% | 39,087 |
| 2022-05-27 | 2022-05-25 | 8.248 | 4,598 | +0 | 0.00% | 37,925 |
| 2022-05-26 | 2022-05-24 | 8.223 | 4,598 | +0 | 0.00% | 37,812 |
| 2022-05-25 | 2022-05-23 | 8.223 | 4,598 | +0 | 0.00% | 37,812 |
| 2022-05-24 | 2022-05-20 | 8.395 | 4,598 | +0 | 0.00% | 38,602 |
| 2022-05-23 | 2022-05-19 | 8.395 | 4,598 | +0 | 0.00% | 38,602 |
| 2022-05-20 | 2022-05-18 | 8.408 | 4,598 | +0 | 0.00% | 38,658 |
| 2022-05-19 | 2022-05-17 | 8.309 | 4,598 | +0 | 0.00% | 38,207 |
| 2022-05-18 | 2022-05-16 | 8.309 | 4,598 | +0 | 0.00% | 38,207 |
| 2022-05-17 | 2022-05-13 | 8.309 | 4,598 | +0 | 0.00% | 38,207 |
| 2022-05-16 | 2022-05-12 | 8.309 | 4,598 | +0 | 0.00% | 38,207 |
| 2022-05-13 | 2022-05-11 | 8.309 | 4,598 | +0 | 0.00% | 38,207 |
| 2022-05-12 | 2022-05-10 | 8.309 | 4,598 | +0 | 0.00% | 38,207 |
| 2022-05-11 | 2022-05-06 | 8.309 | 4,598 | +0 | 0.00% | 38,207 |
| 2022-05-10 | 2022-05-05 | 8.309 | 4,598 | +0 | 0.00% | 38,207 |
| 2022-05-06 | 2022-05-04 | 8.408 | 4,598 | +0 | 0.00% | 38,658 |
| 2022-05-05 | 2022-05-03 | 8.408 | 4,598 | +0 | 0.00% | 38,658 |
| 2022-05-04 | 2022-04-29 | 8.408 | 4,598 | +0 | 0.00% | 38,658 |
| 2022-05-03 | 2022-04-28 | 8.285 | 4,598 | +0 | 0.00% | 38,094 |
| 2022-04-29 | 2022-04-27 | 8.285 | 4,598 | +0 | 0.00% | 38,094 |
| 2022-04-28 | 2022-04-26 | 8.334 | 4,598 | +0 | 0.00% | 38,320 |
| 2022-04-27 | 2022-04-25 | 8.334 | 4,598 | +0 | 0.00% | 38,320 |
| 2022-04-26 | 2022-04-22 | 8.408 | 4,598 | +0 | 0.00% | 38,658 |
| 2022-04-25 | 2022-04-21 | 8.457 | 4,598 | +0 | 0.00% | 38,884 |
| 2022-04-22 | 2022-04-20 | 8.457 | 4,598 | +0 | 0.00% | 38,884 |
| 2022-04-21 | 2022-04-19 | 8.592 | 4,598 | +0 | 0.00% | 39,505 |
| 2022-04-20 | 2022-04-14 | 8.567 | 4,598 | +0 | 0.00% | 39,392 |
| 2022-04-19 | 2022-04-13 | 8.567 | 4,598 | +0 | 0.00% | 39,392 |
| 2022-04-14 | 2022-04-12 | 8.371 | 4,598 | +0 | 0.00% | 38,489 |
| 2022-04-13 | 2022-04-11 | 8.371 | 4,598 | +0 | 0.00% | 38,489 |
| 2022-04-12 | 2022-04-08 | 8.383 | 4,598 | +0 | 0.00% | 38,545 |
| 2022-04-11 | 2022-04-07 | 8.346 | 4,598 | +0 | 0.00% | 38,376 |
| 2022-04-08 | 2022-04-06 | 8.469 | 4,598 | +0 | 0.00% | 38,940 |
| 2022-04-07 | 2022-04-04 | 8.714 | 4,598 | +0 | 0.00% | 40,069 |
| 2022-04-06 | 2022-04-01 | 8.837 | 4,598 | +0 | 0.00% | 40,633 |
| 2022-04-04 | 2022-03-31 | 8.837 | 4,598 | +0 | 0.00% | 40,633 |
| 2022-04-01 | 2022-03-30 | 8.592 | 4,598 | +0 | 0.00% | 39,505 |
| 2022-03-31 | 2022-03-29 | 8.579 | 4,598 | +0 | 0.00% | 39,448 |
| 2022-03-30 | 2022-03-28 | 8.518 | 4,598 | +0 | 0.00% | 39,166 |
| 2022-03-29 | 2022-03-25 | 8.714 | 4,598 | +0 | 0.00% | 40,069 |
| 2022-03-28 | 2022-03-24 | 8.714 | 4,598 | +0 | 0.00% | 40,069 |
| 2022-03-25 | 2022-03-23 | 8.714 | 4,598 | +0 | 0.00% | 40,069 |
| 2022-03-24 | 2022-03-22 | 8.592 | 4,598 | +0 | 0.00% | 39,505 |
| 2022-03-23 | 2022-03-21 | 8.592 | 4,598 | +0 | 0.00% | 39,505 |
| 2022-03-22 | 2022-03-18 | 8.960 | 4,598 | +0 | 0.00% | 41,198 |
| 2022-03-21 | 2022-03-17 | 9.021 | 4,598 | +0 | 0.00% | 41,480 |
| 2022-03-18 | 2022-03-16 | 8.530 | 4,598 | +0 | 0.00% | 39,223 |
| 2022-03-17 | 2022-03-15 | 8.223 | 4,598 | +0 | 0.00% | 37,812 |
| 2022-03-16 | 2022-03-14 | 8.408 | 4,598 | +0 | 0.00% | 38,658 |
| 2022-03-15 | 2022-03-11 | 8.604 | 4,598 | +0 | 0.00% | 39,561 |
| 2022-03-14 | 2022-03-10 | 8.813 | 4,598 | +0 | 0.00% | 40,521 |
| 2022-03-11 | 2022-03-09 | 8.714 | 4,598 | +0 | 0.00% | 40,069 |
| 2022-03-10 | 2022-03-08 | 8.665 | 4,598 | +0 | 0.00% | 39,843 |
| 2022-03-09 | 2022-03-07 | 8.776 | 4,598 | +0 | 0.00% | 40,351 |
| 2022-03-08 | 2022-03-04 | 8.960 | 4,598 | +0 | 0.00% | 41,198 |
| 2022-03-07 | 2022-03-03 | 8.960 | 4,598 | +0 | 0.00% | 41,198 |
| 2022-03-04 | 2022-03-02 | 8.972 | 4,598 | +0 | 0.00% | 41,254 |
| 2022-03-03 | 2022-03-01 | 9.267 | 4,598 | +0 | 0.00% | 42,609 |
| 2022-03-02 | 2022-02-28 | 9.119 | 4,598 | +0 | 0.00% | 41,931 |
| 2022-03-01 | 2022-02-25 | 9.512 | 4,598 | +0 | 0.00% | 43,737 |
| 2022-02-28 | 2022-02-24 | 9.549 | 4,598 | +0 | 0.00% | 43,907 |
| 2022-02-25 | 2022-02-23 | 9.807 | 4,598 | +0 | 0.00% | 45,092 |
| 2022-02-24 | 2022-02-22 | 9.500 | 4,598 | +0 | 0.00% | 43,681 |
| 2022-02-23 | 2022-02-21 | 9.660 | 4,598 | +0 | 0.00% | 44,415 |
| 2022-02-22 | 2022-02-18 | 9.623 | 4,598 | +0 | 0.00% | 44,245 |
| 2022-02-21 | 2022-02-17 | 9.672 | 4,598 | +0 | 0.00% | 44,471 |
| 2022-02-18 | 2022-02-16 | 9.426 | 4,598 | +0 | 0.00% | 43,342 |
| 2022-02-17 | 2022-02-15 | 9.451 | 4,598 | +0 | 0.00% | 43,455 |
| 2022-02-16 | 2022-02-14 | 9.279 | 4,598 | +0 | 0.00% | 42,665 |
| 2022-02-15 | 2022-02-11 | 9.205 | 4,598 | +0 | 0.00% | 42,326 |
| 2022-02-14 | 2022-02-10 | 9.193 | 4,598 | +0 | 0.00% | 42,270 |
| 2022-02-11 | 2022-02-09 | 9.107 | 4,598 | +0 | 0.00% | 41,875 |
| 2022-02-10 | 2022-02-08 | 9.009 | 4,598 | +0 | 0.00% | 41,423 |
| 2022-02-09 | 2022-02-07 | 9.193 | 4,598 | +0 | 0.00% | 42,270 |
| 2022-02-08 | 2022-02-04 | 9.083 | 4,598 | +0 | 0.00% | 41,762 |
| 2022-02-07 | 2022-01-31 | 9.095 | 4,598 | +0 | 0.00% | 41,819 |
| 2022-02-04 | 2022-01-27 | 9.156 | 4,598 | +0 | 0.00% | 42,101 |
| 2022-01-28 | 2022-01-26 | 9.205 | 4,598 | +407 | 0.00% | 42,326 |
| 2021-05-31 | 2021-05-27 | 11.236 | 4,191 | +94 | 0.00% | 47,091 |
| 2020-06-01 | 2020-05-28 | 8.944 | 4,097 | +117 | 0.00% | 36,645 |
| 2019-05-28 | 2019-05-24 | 14.144 | 3,980 | +74 | 0.00% | 56,294 |
| 2018-12-28 | 2018-12-24 | 14.065 | 3,906 | +3,797 | 0.00% | 54,939 |
| 2018-08-03 | 2018-08-01 | 16.462 | 109 | -140,095 | 0.00% | 1,794 |
| 2018-07-19 | 2018-07-17 | 16.067 | 140,204 | +24,298 | 0.07% | 2,252,652 |
| 2018-07-04 | 2018-06-29 | 17.068 | 115,906 | +6,454 | 0.05% | 1,978,266 |
| 2018-06-22 | 2018-06-20 | 18.200 | 109,452 | +27,716 | 0.05% | 1,992,075 |
| 2018-06-19 | 2018-06-14 | 18.622 | 81,736 | -380 | 0.04% | 1,522,077 |
| 2018-06-08 | 2018-06-06 | 18.859 | 82,116 | +23,539 | 0.04% | 1,548,619 |
| 2018-06-04 | 2018-05-31 | 18.543 | 58,577 | +21,641 | 0.03% | 1,086,185 |
| 2018-05-29 | 2018-05-25 | 19.309 | 36,936 | +508 | 0.02% | 713,207 |
| 2018-04-19 | 2018-04-17 | 18.909 | 36,428 | +1,124 | 0.02% | 688,805 |
| 2018-04-16 | 2018-04-12 | 19.122 | 35,304 | +4,867 | 0.02% | 675,094 |
| 2018-04-13 | 2018-04-11 | 19.229 | 30,437 | +1,123 | 0.01% | 585,277 |
| 2018-04-09 | 2018-04-04 | 19.122 | 29,314 | +7,489 | 0.01% | 560,552 |
| 2018-03-15 | 2018-03-13 | 20.484 | 21,825 | -1,498 | 0.01% | 447,072 |
| 2018-03-12 | 2018-03-08 | 20.458 | 23,323 | +21,717 | 0.01% | 477,134 |
| 2018-02-23 | 2018-02-21 | 20.751 | 1,606 | +1,498 | 0.00% | 33,327 |
| 2017-11-28 | 2017-11-24 | 20.778 | 108 | -108 | 0.00% | 2,244 |
| 2017-07-18 | 2017-07-14 | 25.826 | 216 | -7,114 | 0.00% | 5,578 |
| 2017-07-06 | 2017-07-04 | 24.811 | 7,330 | -1,498 | 0.00% | 181,864 |
| 2017-06-29 | 2017-06-27 | 25.585 | 8,828 | -5,991 | 0.00% | 225,868 |
| 2017-06-28 | 2017-06-26 | 25.345 | 14,819 | -7,488 | 0.01% | 375,589 |
| 2017-06-27 | 2017-06-23 | 25.345 | 22,307 | -1,498 | 0.01% | 565,373 |
| 2017-06-21 | 2017-06-19 | 25.906 | 23,805 | +1,498 | 0.01% | 616,691 |
| 2017-05-19 | 2017-05-17 | 26.894 | 22,307 | +1,418 | 0.01% | 599,929 |
| 2017-05-12 | 2017-05-10 | 27.379 | 20,889 | +20,687 | 0.01% | 571,921 |
| 2016-08-23 | 2016-08-19 | 17.882 | 202 | -1,402 | 0.00% | 3,612 |
| 2016-07-12 | 2016-07-08 | 17.825 | 1,604 | +1,402 | 0.00% | 28,591 |
| 2016-05-27 | 2016-05-25 | 14.834 | 202 | +4 | 0.00% | 2,997 |
| 2016-05-13 | 2016-05-11 | 14.485 | 198 | -1,375 | 0.00% | 2,868 |
| 2016-05-03 | 2016-04-28 | 14.834 | 1,573 | +1,375 | 0.00% | 23,334 |
| 2015-06-09 | 2015-06-05 | 22.841 | 198 | +4 | 0.00% | 4,522 |
| 2014-06-10 | 2014-06-06 | 20.620 | 194 | +3 | 0.00% | 4,000 |
| 2013-05-20 | 2013-05-15 | 28.479 | 191 | +2 | 0.00% | 5,440 |
| 2012-05-18 | 2012-05-16 | 17.844 | 189 | +2 | 0.00% | 3,373 |
| 2011-05-12 | 2011-05-09 | 19.416 | 187 | +1 | 0.00% | 3,631 |
| 2010-07-19 | 2010-07-15 | 8.219 | 186 | -309 | 0.00% | 1,529 |
| 2010-05-20 | 2010-05-18 | 8.702 | 495 | +9 | 0.00% | 4,307 |
| 2010-03-01 | 2010-02-25 | 8.007 | 486 | -6,332 | 0.00% | 3,891 |
| 2010-01-27 | 2010-01-25 | 7.818 | 6,818 | -2,533 | 0.00% | 53,300 |
| 2010-01-26 | 2010-01-22 | 7.754 | 9,351 | -8,865 | 0.01% | 72,511 |
| 2010-01-25 | 2010-01-21 | 7.707 | 18,216 | -7,598 | 0.01% | 140,390 |
| 2010-01-22 | 2010-01-20 | 7.818 | 25,814 | -6,332 | 0.02% | 201,801 |
| 2010-01-18 | 2010-01-14 | 7.818 | 32,146 | -3,799 | 0.02% | 251,302 |
| 2010-01-15 | 2010-01-13 | 7.818 | 35,945 | +3,799 | 0.02% | 281,000 |
| 2010-01-08 | 2010-01-06 | 8.086 | 32,146 | -6,332 | 0.02% | 259,932 |
| 2009-12-21 | 2009-12-17 | 7.912 | 38,478 | +6,332 | 0.03% | 304,448 |
| 2009-12-10 | 2009-12-08 | 8.370 | 32,146 | +3,799 | 0.02% | 269,070 |
| 2009-12-08 | 2009-12-04 | 8.102 | 28,347 | -3,799 | 0.02% | 229,661 |
| 2009-12-04 | 2009-12-02 | 7.881 | 32,146 | -6,332 | 0.02% | 253,332 |
| 2009-12-03 | 2009-12-01 | 7.739 | 38,478 | +6,332 | 0.03% | 297,764 |
| 2009-11-25 | 2009-11-23 | 7.975 | 32,146 | -3,799 | 0.02% | 256,378 |
| 2009-11-20 | 2009-11-18 | 7.975 | 35,945 | -3,799 | 0.02% | 286,677 |
| 2009-11-19 | 2009-11-17 | 7.944 | 39,744 | -1,267 | 0.03% | 315,721 |
| 2009-11-12 | 2009-11-10 | 7.818 | 41,011 | -3,799 | 0.03% | 320,604 |
| 2009-11-11 | 2009-11-09 | 7.802 | 44,810 | -5,065 | 0.03% | 349,595 |
| 2009-11-02 | 2009-10-29 | 7.581 | 49,875 | +3,799 | 0.03% | 378,083 |
| 2009-10-30 | 2009-10-28 | 7.865 | 46,076 | -3,799 | 0.03% | 362,383 |
| 2009-10-29 | 2009-10-27 | 7.975 | 49,875 | +3,799 | 0.03% | 397,775 |
| 2009-10-28 | 2009-10-23 | 8.086 | 46,076 | -3,799 | 0.03% | 372,570 |
| 2009-10-27 | 2009-10-22 | 8.023 | 49,875 | +7,598 | 0.03% | 400,138 |
| 2009-10-22 | 2009-10-20 | 8.086 | 42,277 | +10,131 | 0.03% | 341,851 |
| 2009-10-16 | 2009-10-14 | 7.423 | 32,146 | +7,598 | 0.02% | 238,610 |
| 2009-10-15 | 2009-10-13 | 7.360 | 24,548 | +5,066 | 0.02% | 180,661 |
| 2009-10-09 | 2009-10-07 | 6.949 | 19,482 | -6,332 | 0.01% | 135,378 |
| 2009-10-06 | 2009-10-02 | 6.601 | 25,814 | +6,332 | 0.02% | 170,410 |
| 2009-10-05 | 2009-09-30 | 6.633 | 19,482 | +7,598 | 0.01% | 129,225 |
| 2009-09-24 | 2009-09-22 | 8.497 | 11,884 | +6,332 | 0.01% | 100,974 |
| 2009-09-18 | 2009-09-16 | 8.670 | 5,552 | -6,332 | 0.00% | 48,138 |
| 2009-09-10 | 2009-09-08 | 7.265 | 11,884 | -3,799 | 0.01% | 86,334 |
| 2009-08-31 | 2009-08-27 | 6.807 | 15,683 | +6,332 | 0.01% | 106,750 |
| 2009-08-26 | 2009-08-24 | 6.791 | 9,351 | -6,332 | 0.01% | 63,502 |
| 2009-08-18 | 2009-08-14 | 6.475 | 15,683 | -10,131 | 0.01% | 101,549 |
| 2009-08-07 | 2009-08-05 | 6.049 | 25,814 | +10,131 | 0.02% | 156,141 |
| 2009-08-04 | 2009-07-31 | 6.317 | 15,683 | -13,930 | 0.01% | 99,072 |
| 2009-07-31 | 2009-07-29 | 5.764 | 29,613 | +13,930 | 0.02% | 170,702 |
| 2009-07-30 | 2009-07-28 | 6.128 | 15,683 | -6,332 | 0.01% | 96,100 |
| 2009-07-29 | 2009-07-27 | 6.207 | 22,015 | -6,332 | 0.01% | 136,639 |
| 2009-07-24 | 2009-07-22 | 5.559 | 28,347 | -6,332 | 0.02% | 157,584 |
| 2009-07-23 | 2009-07-21 | 5.449 | 34,679 | +12,664 | 0.02% | 188,951 |
| 2009-06-23 | 2009-06-19 | 4.738 | 22,015 | -12,664 | 0.01% | 104,305 |
| 2009-06-19 | 2009-06-17 | 4.738 | 34,679 | +12,664 | 0.02% | 164,305 |
| 2009-06-03 | 2009-06-01 | 5.543 | 22,015 | +6,332 | 0.01% | 122,036 |
| 2009-05-29 | 2009-05-26 | 4.977 | 15,683 | -12,664 | 0.01% | 78,060 |
| 2009-05-27 | 2009-05-25 | 4.525 | 28,347 | +644 | 0.02% | 128,266 |
| 2009-05-26 | 2009-05-22 | 4.460 | 27,703 | +6,188 | 0.02% | 123,562 |
| 2009-05-25 | 2009-05-21 | 4.476 | 21,515 | -11,138 | 0.01% | 96,309 |
| 2009-05-20 | 2009-05-18 | 4.460 | 32,653 | +17,326 | 0.02% | 145,640 |
| 2009-05-19 | 2009-05-15 | 4.525 | 15,327 | -12,376 | 0.01% | 69,353 |
| 2009-05-18 | 2009-05-14 | 4.299 | 27,703 | +12,376 | 0.02% | 119,085 |
| 2009-05-14 | 2009-05-12 | 4.363 | 15,327 | -17,326 | 0.01% | 66,876 |
| 2009-05-13 | 2009-05-11 | 4.202 | 32,653 | -1,238 | 0.02% | 137,197 |
| 2009-05-12 | 2009-05-08 | 4.008 | 33,891 | +6,188 | 0.02% | 135,826 |
| 2009-04-22 | 2009-04-20 | 3.636 | 27,703 | +12,376 | 0.02% | 100,730 |
| 2008-08-13 | 2008-08-11 | 7.272 | 15,327 | +4,951 | 0.01% | 111,460 |
| 2008-06-06 | 2008-06-04 | 8.468 | 10,376 | +9,901 | 0.01% | 87,864 |
| 2008-05-15 | 2008-05-13 | 8.647 | 475 | +6 | 0.00% | 4,107 |
| 2007-07-17 | 2007-07-13 | 9.973 | 469 | -28,041 | 0.00% | 4,677 |
| 2007-06-29 | 2007-06-27 | 9.302 | 28,510 | -12,213 | 0.02% | 265,189 |
| 2007-06-28 | 2007-06-26 | 9.613 | 40,723 | +4,885 | 0.03% | 391,461 |
| 2007-06-26 | 2007-06-22 | 9.891 | 35,838 | 0.03% | 354,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy