History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 84,000 | +0 | 0.03% | 504,840 |
| 2025-10-13 | 2025-10-09 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 84,000 | +0 | 0.03% | 500,640 |
| 2025-10-09 | 2025-10-06 | 6.020 | 84,000 | +0 | 0.03% | 505,680 |
| 2025-10-08 | 2025-10-03 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 84,000 | +0 | 0.03% | 500,640 |
| 2025-10-03 | 2025-09-30 | 5.990 | 84,000 | +0 | 0.03% | 503,160 |
| 2025-10-02 | 2025-09-29 | 6.020 | 84,000 | +0 | 0.03% | 505,680 |
| 2025-09-30 | 2025-09-26 | 6.050 | 84,000 | +0 | 0.03% | 508,200 |
| 2025-09-29 | 2025-09-25 | 5.950 | 84,000 | +0 | 0.03% | 499,800 |
| 2025-09-26 | 2025-09-24 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 84,000 | +0 | 0.03% | 511,560 |
| 2025-09-24 | 2025-09-22 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 84,000 | +0 | 0.03% | 501,480 |
| 2025-09-22 | 2025-09-18 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 84,000 | +0 | 0.03% | 507,360 |
| 2025-09-18 | 2025-09-16 | 6.130 | 84,000 | +0 | 0.03% | 514,920 |
| 2025-09-17 | 2025-09-15 | 6.010 | 84,000 | +0 | 0.03% | 504,840 |
| 2025-09-16 | 2025-09-12 | 6.110 | 84,000 | +0 | 0.03% | 513,240 |
| 2025-09-15 | 2025-09-11 | 6.030 | 84,000 | +0 | 0.03% | 506,520 |
| 2025-09-12 | 2025-09-10 | 6.100 | 84,000 | +0 | 0.03% | 512,400 |
| 2025-09-11 | 2025-09-09 | 6.040 | 84,000 | +0 | 0.03% | 507,360 |
| 2025-09-10 | 2025-09-08 | 5.900 | 84,000 | +0 | 0.03% | 495,600 |
| 2025-09-09 | 2025-09-05 | 5.890 | 84,000 | +0 | 0.03% | 494,760 |
| 2025-09-08 | 2025-09-04 | 5.920 | 84,000 | +0 | 0.03% | 497,280 |
| 2025-09-05 | 2025-09-03 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 84,000 | +0 | 0.03% | 505,680 |
| 2025-09-02 | 2025-08-29 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 84,000 | +0 | 0.03% | 512,400 |
| 2025-08-28 | 2025-08-26 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 84,000 | +0 | 0.03% | 501,480 |
| 2025-08-26 | 2025-08-22 | 5.930 | 84,000 | +0 | 0.03% | 498,120 |
| 2025-08-25 | 2025-08-21 | 6.020 | 84,000 | +0 | 0.03% | 505,680 |
| 2025-08-22 | 2025-08-20 | 6.020 | 84,000 | +0 | 0.03% | 505,680 |
| 2025-08-21 | 2025-08-19 | 6.050 | 84,000 | +0 | 0.03% | 508,200 |
| 2025-08-20 | 2025-08-18 | 6.010 | 84,000 | +0 | 0.03% | 504,840 |
| 2025-08-19 | 2025-08-15 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 84,000 | +0 | 0.03% | 510,720 |
| 2025-08-14 | 2025-08-12 | 6.100 | 84,000 | +0 | 0.03% | 512,400 |
| 2025-08-13 | 2025-08-11 | 6.100 | 84,000 | +0 | 0.03% | 512,400 |
| 2025-08-12 | 2025-08-08 | 6.100 | 84,000 | +0 | 0.03% | 512,400 |
| 2025-08-11 | 2025-08-07 | 6.140 | 84,000 | +0 | 0.03% | 515,760 |
| 2025-08-08 | 2025-08-06 | 6.070 | 84,000 | +0 | 0.03% | 509,880 |
| 2025-08-07 | 2025-08-05 | 6.090 | 84,000 | +0 | 0.03% | 511,560 |
| 2025-08-06 | 2025-08-04 | 6.120 | 84,000 | +0 | 0.03% | 514,080 |
| 2025-08-05 | 2025-08-01 | 6.160 | 84,000 | +0 | 0.03% | 517,440 |
| 2025-08-04 | 2025-07-31 | 6.180 | 84,000 | +0 | 0.03% | 519,120 |
| 2025-08-01 | 2025-07-30 | 6.180 | 84,000 | +0 | 0.03% | 519,120 |
| 2025-07-31 | 2025-07-29 | 6.150 | 84,000 | +0 | 0.03% | 516,600 |
| 2025-07-30 | 2025-07-28 | 6.150 | 84,000 | +0 | 0.03% | 516,600 |
| 2025-07-29 | 2025-07-25 | 6.170 | 84,000 | +0 | 0.03% | 518,280 |
| 2025-07-28 | 2025-07-24 | 6.120 | 84,000 | +0 | 0.03% | 514,080 |
| 2025-07-25 | 2025-07-23 | 6.150 | 84,000 | +0 | 0.03% | 516,600 |
| 2025-07-24 | 2025-07-22 | 6.110 | 84,000 | +0 | 0.03% | 513,240 |
| 2025-07-23 | 2025-07-21 | 6.100 | 84,000 | +0 | 0.03% | 512,400 |
| 2025-07-22 | 2025-07-18 | 6.020 | 84,000 | +0 | 0.03% | 505,680 |
| 2025-07-21 | 2025-07-17 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 84,000 | +0 | 0.03% | 503,160 |
| 2025-07-17 | 2025-07-15 | 5.970 | 84,000 | +0 | 0.03% | 501,480 |
| 2025-07-16 | 2025-07-14 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 84,000 | +0 | 0.03% | 503,160 |
| 2025-07-14 | 2025-07-10 | 6.000 | 84,000 | +0 | 0.03% | 504,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 84,000 | +0 | 0.03% | 503,160 |
| 2025-07-10 | 2025-07-08 | 5.920 | 84,000 | +0 | 0.03% | 497,280 |
| 2025-07-09 | 2025-07-07 | 5.920 | 84,000 | +0 | 0.03% | 497,280 |
| 2025-07-08 | 2025-07-04 | 5.930 | 84,000 | +0 | 0.03% | 498,120 |
| 2025-07-07 | 2025-07-03 | 5.940 | 84,000 | +0 | 0.03% | 498,960 |
| 2025-07-04 | 2025-07-02 | 5.910 | 84,000 | +0 | 0.03% | 496,440 |
| 2025-07-03 | 2025-06-30 | 5.860 | 84,000 | +0 | 0.03% | 492,240 |
| 2025-07-02 | 2025-06-27 | 5.880 | 84,000 | +0 | 0.03% | 493,920 |
| 2025-06-30 | 2025-06-26 | 5.910 | 84,000 | +0 | 0.03% | 496,440 |
| 2025-06-27 | 2025-06-25 | 5.980 | 84,000 | +0 | 0.03% | 502,320 |
| 2025-06-26 | 2025-06-24 | 5.850 | 84,000 | +0 | 0.03% | 491,400 |
| 2025-06-25 | 2025-06-23 | 5.900 | 84,000 | +0 | 0.03% | 495,600 |
| 2025-06-24 | 2025-06-20 | 5.880 | 84,000 | +0 | 0.03% | 493,920 |
| 2025-06-23 | 2025-06-19 | 5.880 | 84,000 | +0 | 0.03% | 493,920 |
| 2025-06-20 | 2025-06-18 | 5.910 | 84,000 | +0 | 0.03% | 496,440 |
| 2025-06-19 | 2025-06-17 | 5.940 | 84,000 | +0 | 0.03% | 498,960 |
| 2025-06-18 | 2025-06-16 | 5.910 | 84,000 | +0 | 0.03% | 496,440 |
| 2025-06-17 | 2025-06-13 | 5.900 | 84,000 | +0 | 0.03% | 495,600 |
| 2025-06-16 | 2025-06-12 | 6.030 | 84,000 | +0 | 0.03% | 506,520 |
| 2025-06-13 | 2025-06-11 | 5.840 | 84,000 | +0 | 0.03% | 490,560 |
| 2025-06-12 | 2025-06-10 | 5.840 | 84,000 | +0 | 0.03% | 490,560 |
| 2025-06-11 | 2025-06-09 | 5.890 | 84,000 | +0 | 0.03% | 494,760 |
| 2025-06-10 | 2025-06-06 | 5.800 | 84,000 | +0 | 0.03% | 487,200 |
| 2025-06-09 | 2025-06-05 | 5.820 | 84,000 | +0 | 0.03% | 488,880 |
| 2025-06-06 | 2025-06-04 | 5.830 | 84,000 | +0 | 0.03% | 489,720 |
| 2025-06-05 | 2025-06-03 | 5.850 | 84,000 | +0 | 0.03% | 491,400 |
| 2025-06-04 | 2025-06-02 | 5.720 | 84,000 | +0 | 0.03% | 480,480 |
| 2025-06-03 | 2025-05-30 | 5.580 | 84,000 | +0 | 0.03% | 468,720 |
| 2025-06-02 | 2025-05-29 | 5.550 | 84,000 | +0 | 0.03% | 466,200 |
| 2025-05-30 | 2025-05-28 | 5.540 | 84,000 | +0 | 0.03% | 465,360 |
| 2025-05-29 | 2025-05-27 | 5.520 | 84,000 | +0 | 0.03% | 463,680 |
| 2025-05-28 | 2025-05-26 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-05-27 | 2025-05-23 | 6.490 | 84,000 | +0 | 0.03% | 545,160 |
| 2025-05-26 | 2025-05-22 | 7.340 | 84,000 | +0 | 0.03% | 616,560 |
| 2025-05-23 | 2025-05-21 | 7.940 | 84,000 | +0 | 0.03% | 666,960 |
| 2025-05-22 | 2025-05-20 | 8.230 | 84,000 | +0 | 0.03% | 691,320 |
| 2025-05-21 | 2025-05-19 | 8.220 | 84,000 | +0 | 0.03% | 690,480 |
| 2025-05-20 | 2025-05-16 | 8.230 | 84,000 | +0 | 0.03% | 691,320 |
| 2025-05-19 | 2025-05-15 | 8.150 | 84,000 | +0 | 0.03% | 684,600 |
| 2025-05-16 | 2025-05-14 | 8.120 | 84,000 | +0 | 0.03% | 682,080 |
| 2025-05-15 | 2025-05-13 | 8.050 | 84,000 | +0 | 0.03% | 676,200 |
| 2025-05-14 | 2025-05-12 | 8.000 | 84,000 | +0 | 0.03% | 672,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 84,000 | +0 | 0.03% | 690,480 |
| 2025-05-12 | 2025-05-08 | 8.210 | 84,000 | +0 | 0.03% | 689,640 |
| 2025-05-09 | 2025-05-07 | 8.230 | 84,000 | +0 | 0.03% | 691,320 |
| 2025-05-08 | 2025-05-06 | 8.230 | 84,000 | +0 | 0.03% | 691,320 |
| 2025-05-07 | 2025-05-02 | 8.210 | 84,000 | +0 | 0.03% | 689,640 |
| 2025-05-06 | 2025-04-30 | 8.150 | 84,000 | +0 | 0.03% | 684,600 |
| 2025-05-02 | 2025-04-29 | 8.100 | 84,000 | +0 | 0.03% | 680,400 |
| 2025-04-30 | 2025-04-28 | 8.060 | 84,000 | +0 | 0.03% | 677,040 |
| 2025-04-29 | 2025-04-25 | 8.040 | 84,000 | +0 | 0.03% | 675,360 |
| 2025-04-28 | 2025-04-24 | 8.050 | 84,000 | +0 | 0.03% | 676,200 |
| 2025-04-25 | 2025-04-23 | 8.070 | 84,000 | +0 | 0.03% | 677,880 |
| 2025-04-24 | 2025-04-22 | 8.050 | 84,000 | +0 | 0.03% | 676,200 |
| 2025-04-23 | 2025-04-17 | 8.040 | 84,000 | +0 | 0.03% | 675,360 |
| 2025-04-22 | 2025-04-16 | 8.050 | 84,000 | +0 | 0.03% | 676,200 |
| 2025-04-17 | 2025-04-15 | 8.070 | 84,000 | +0 | 0.03% | 677,880 |
| 2025-04-16 | 2025-04-14 | 7.950 | 84,000 | +0 | 0.03% | 667,800 |
| 2025-04-15 | 2025-04-11 | 7.900 | 84,000 | +0 | 0.03% | 663,600 |
| 2025-04-14 | 2025-04-10 | 7.760 | 84,000 | +0 | 0.03% | 651,840 |
| 2025-04-11 | 2025-04-09 | 7.700 | 84,000 | +0 | 0.03% | 646,800 |
| 2025-04-10 | 2025-04-08 | 7.660 | 84,000 | +0 | 0.03% | 643,440 |
| 2025-04-09 | 2025-04-07 | 7.640 | 84,000 | +0 | 0.03% | 641,760 |
| 2025-04-08 | 2025-04-03 | 7.760 | 84,000 | +0 | 0.03% | 651,840 |
| 2025-04-07 | 2025-04-02 | 7.720 | 84,000 | +0 | 0.03% | 648,480 |
| 2025-04-03 | 2025-04-01 | 7.720 | 84,000 | +0 | 0.03% | 648,480 |
| 2025-04-02 | 2025-03-31 | 7.700 | 84,000 | +0 | 0.03% | 646,800 |
| 2025-04-01 | 2025-03-28 | 7.710 | 84,000 | +0 | 0.03% | 647,640 |
| 2025-03-31 | 2025-03-27 | 7.710 | 84,000 | +0 | 0.03% | 647,640 |
| 2025-03-28 | 2025-03-26 | 7.710 | 84,000 | +0 | 0.03% | 647,640 |
| 2025-03-27 | 2025-03-25 | 7.700 | 84,000 | +0 | 0.03% | 646,800 |
| 2025-03-26 | 2025-03-24 | 7.720 | 84,000 | +0 | 0.03% | 648,480 |
| 2025-03-25 | 2025-03-21 | 7.740 | 84,000 | +0 | 0.03% | 650,160 |
| 2025-03-24 | 2025-03-20 | 7.760 | 84,000 | +0 | 0.03% | 651,840 |
| 2025-03-21 | 2025-03-19 | 7.750 | 84,000 | +0 | 0.03% | 651,000 |
| 2025-03-20 | 2025-03-18 | 7.720 | 84,000 | +0 | 0.03% | 648,480 |
| 2025-03-19 | 2025-03-17 | 7.590 | 84,000 | +0 | 0.03% | 637,560 |
| 2025-03-18 | 2025-03-14 | 7.520 | 84,000 | +0 | 0.03% | 631,680 |
| 2025-03-17 | 2025-03-13 | 7.570 | 84,000 | +0 | 0.03% | 635,880 |
| 2025-03-14 | 2025-03-12 | 7.590 | 84,000 | +0 | 0.03% | 637,560 |
| 2025-03-13 | 2025-03-11 | 7.580 | 84,000 | +0 | 0.03% | 636,720 |
| 2025-03-12 | 2025-03-10 | 7.700 | 84,000 | +0 | 0.03% | 646,800 |
| 2025-03-11 | 2025-03-07 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-03-10 | 2025-03-06 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-03-07 | 2025-03-05 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-03-06 | 2025-03-04 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-03-05 | 2025-03-03 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-03-04 | 2025-02-28 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-03-03 | 2025-02-27 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-02-28 | 2025-02-26 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-02-27 | 2025-02-25 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-02-26 | 2025-02-24 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-02-25 | 2025-02-21 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-02-24 | 2025-02-20 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-02-21 | 2025-02-19 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-02-20 | 2025-02-18 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-02-19 | 2025-02-17 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-02-18 | 2025-02-14 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2025-02-17 | 2025-02-13 | 5.290 | 84,000 | +0 | 0.03% | 444,360 |
| 2025-02-14 | 2025-02-12 | 5.220 | 84,000 | +0 | 0.03% | 438,480 |
| 2025-02-13 | 2025-02-11 | 5.300 | 84,000 | +0 | 0.03% | 445,200 |
| 2025-02-12 | 2025-02-10 | 5.300 | 84,000 | +0 | 0.03% | 445,200 |
| 2025-02-11 | 2025-02-07 | 5.310 | 84,000 | +0 | 0.03% | 446,040 |
| 2025-02-10 | 2025-02-06 | 5.310 | 84,000 | +0 | 0.03% | 446,040 |
| 2025-02-07 | 2025-02-05 | 5.310 | 84,000 | +0 | 0.03% | 446,040 |
| 2025-02-06 | 2025-02-04 | 5.310 | 84,000 | +0 | 0.03% | 446,040 |
| 2025-02-05 | 2025-02-03 | 5.300 | 84,000 | +0 | 0.03% | 445,200 |
| 2025-02-04 | 2025-01-28 | 5.310 | 84,000 | +0 | 0.03% | 446,040 |
| 2025-02-03 | 2025-01-24 | 5.300 | 84,000 | +0 | 0.03% | 445,200 |
| 2025-01-27 | 2025-01-23 | 5.280 | 84,000 | +0 | 0.03% | 443,520 |
| 2025-01-24 | 2025-01-22 | 5.270 | 84,000 | +0 | 0.03% | 442,680 |
| 2025-01-23 | 2025-01-21 | 5.310 | 84,000 | +0 | 0.03% | 446,040 |
| 2025-01-22 | 2025-01-20 | 5.310 | 84,000 | +0 | 0.03% | 446,040 |
| 2025-01-21 | 2025-01-17 | 5.300 | 84,000 | +0 | 0.03% | 445,200 |
| 2025-01-20 | 2025-01-16 | 5.320 | 84,000 | +0 | 0.03% | 446,880 |
| 2025-01-17 | 2025-01-15 | 5.300 | 84,000 | +0 | 0.03% | 445,200 |
| 2025-01-16 | 2025-01-14 | 5.300 | 84,000 | +0 | 0.03% | 445,200 |
| 2025-01-15 | 2025-01-13 | 5.340 | 84,000 | +0 | 0.03% | 448,560 |
| 2025-01-14 | 2025-01-10 | 5.350 | 84,000 | +0 | 0.03% | 449,400 |
| 2025-01-13 | 2025-01-09 | 5.320 | 84,000 | +0 | 0.03% | 446,880 |
| 2025-01-10 | 2025-01-08 | 5.410 | 84,000 | +0 | 0.03% | 454,440 |
| 2025-01-09 | 2025-01-07 | 5.410 | 84,000 | +0 | 0.03% | 454,440 |
| 2025-01-08 | 2025-01-06 | 5.400 | 84,000 | +0 | 0.03% | 453,600 |
| 2025-01-07 | 2025-01-03 | 5.440 | 84,000 | +0 | 0.03% | 456,960 |
| 2025-01-06 | 2025-01-02 | 5.440 | 84,000 | +0 | 0.03% | 456,960 |
| 2025-01-03 | 2024-12-31 | 5.420 | 84,000 | +0 | 0.03% | 455,280 |
| 2025-01-02 | 2024-12-27 | 5.400 | 84,000 | +0 | 0.03% | 453,600 |
| 2024-12-30 | 2024-12-24 | 5.350 | 84,000 | +0 | 0.03% | 449,400 |
| 2024-12-27 | 2024-12-20 | 5.400 | 84,000 | +0 | 0.03% | 453,600 |
| 2024-12-23 | 2024-12-19 | 5.400 | 84,000 | +0 | 0.03% | 453,600 |
| 2024-12-20 | 2024-12-18 | 5.400 | 84,000 | +0 | 0.03% | 453,600 |
| 2024-12-19 | 2024-12-17 | 5.390 | 84,000 | +0 | 0.03% | 452,760 |
| 2024-12-18 | 2024-12-16 | 5.390 | 84,000 | +0 | 0.03% | 452,760 |
| 2024-12-17 | 2024-12-13 | 5.400 | 84,000 | +0 | 0.03% | 453,600 |
| 2024-12-16 | 2024-12-12 | 5.420 | 84,000 | +0 | 0.03% | 455,280 |
| 2024-12-13 | 2024-12-11 | 5.400 | 84,000 | +0 | 0.03% | 453,600 |
| 2024-12-12 | 2024-12-10 | 5.410 | 84,000 | +0 | 0.03% | 454,440 |
| 2024-12-11 | 2024-12-09 | 5.400 | 84,000 | +0 | 0.03% | 453,600 |
| 2024-12-10 | 2024-12-06 | 5.400 | 84,000 | +0 | 0.03% | 453,600 |
| 2024-12-09 | 2024-12-05 | 5.440 | 84,000 | +0 | 0.03% | 456,960 |
| 2024-12-06 | 2024-12-04 | 5.350 | 84,000 | +0 | 0.03% | 449,400 |
| 2024-12-05 | 2024-12-03 | 5.400 | 84,000 | +0 | 0.03% | 453,600 |
| 2024-12-04 | 2024-12-02 | 5.410 | 84,000 | +0 | 0.03% | 454,440 |
| 2024-12-03 | 2024-11-29 | 5.410 | 84,000 | +0 | 0.03% | 454,440 |
| 2024-12-02 | 2024-11-28 | 5.300 | 84,000 | +0 | 0.03% | 445,200 |
| 2024-11-29 | 2024-11-27 | 5.470 | 84,000 | +0 | 0.03% | 459,480 |
| 2024-11-28 | 2024-11-26 | 5.310 | 84,000 | +0 | 0.03% | 446,040 |
| 2024-11-27 | 2024-11-25 | 5.310 | 84,000 | +0 | 0.03% | 446,040 |
| 2024-11-26 | 2024-11-22 | 5.500 | 84,000 | +0 | 0.03% | 462,000 |
| 2024-11-25 | 2024-11-21 | 5.350 | 84,000 | +0 | 0.03% | 449,400 |
| 2024-11-22 | 2024-11-20 | 5.420 | 84,000 | +0 | 0.03% | 455,280 |
| 2024-11-21 | 2024-11-19 | 5.380 | 84,000 | +0 | 0.03% | 451,920 |
| 2024-11-20 | 2024-11-18 | 5.380 | 84,000 | +0 | 0.03% | 451,920 |
| 2024-11-19 | 2024-11-15 | 5.300 | 84,000 | +0 | 0.03% | 445,200 |
| 2024-11-18 | 2024-11-14 | 5.300 | 84,000 | +0 | 0.03% | 445,200 |
| 2024-11-15 | 2024-11-13 | 5.290 | 84,000 | +0 | 0.03% | 444,360 |
| 2024-11-14 | 2024-11-12 | 5.340 | 84,000 | +0 | 0.03% | 448,560 |
| 2024-11-13 | 2024-11-11 | 5.390 | 84,000 | +0 | 0.03% | 452,760 |
| 2024-11-12 | 2024-11-08 | 5.360 | 84,000 | -720 | 0.03% | 450,240 |
| 2024-08-02 | 2024-07-31 | 5.600 | 84,720 | -1,000 | 0.03% | 474,432 |
| 2024-05-27 | 2024-05-23 | 8.571 | 85,720 | +11,615 | 0.03% | 734,744 |
| 2023-05-30 | 2023-05-25 | 7.860 | 74,105 | +2,127 | 0.03% | 582,467 |
| 2023-01-16 | 2023-01-12 | 8.396 | 71,978 | +8,396 | 0.03% | 604,322 |
| 2022-05-30 | 2022-05-26 | 8.248 | 63,582 | +1,890 | 0.03% | 524,427 |
| 2021-08-13 | 2021-08-11 | 9.893 | 61,692 | -19,554 | 0.03% | 610,303 |
| 2021-08-12 | 2021-08-10 | 9.954 | 81,246 | -27,293 | 0.04% | 808,732 |
| 2021-08-11 | 2021-08-09 | 9.880 | 108,539 | -4,482 | 0.05% | 1,072,416 |
| 2021-08-10 | 2021-08-06 | 10.065 | 113,021 | -42,366 | 0.05% | 1,137,509 |
| 2021-05-31 | 2021-05-27 | 11.236 | 155,387 | +3,472 | 0.07% | 1,745,960 |
| 2021-03-03 | 2021-03-01 | 11.550 | 151,915 | +22,303 | 0.07% | 1,754,628 |
| 2021-03-02 | 2021-02-26 | 11.600 | 129,612 | +37,437 | 0.06% | 1,503,536 |
| 2021-03-01 | 2021-02-25 | 11.864 | 92,175 | +31,862 | 0.04% | 1,093,557 |
| 2021-01-21 | 2021-01-19 | 10.169 | 60,313 | -1,593 | 0.03% | 613,328 |
| 2020-11-12 | 2020-11-10 | 8.763 | 61,906 | -1,594 | 0.03% | 542,481 |
| 2020-07-16 | 2020-07-14 | 8.725 | 63,500 | -2,389 | 0.03% | 554,058 |
| 2020-07-14 | 2020-07-10 | 8.688 | 65,889 | +2,389 | 0.03% | 572,421 |
| 2020-06-01 | 2020-05-28 | 8.944 | 63,500 | +1,823 | 0.03% | 567,964 |
| 2020-05-06 | 2020-05-04 | 9.009 | 61,677 | +1,547 | 0.03% | 555,644 |
| 2019-11-20 | 2019-11-18 | 12.150 | 60,130 | -3,868 | 0.03% | 730,567 |
| 2019-11-05 | 2019-11-01 | 12.731 | 63,998 | -11,606 | 0.03% | 814,786 |
| 2019-11-04 | 2019-10-31 | 12.473 | 75,604 | -58,799 | 0.03% | 943,003 |
| 2019-10-18 | 2019-10-16 | 12.357 | 134,403 | +3,868 | 0.06% | 1,660,763 |
| 2019-09-18 | 2019-09-16 | 12.512 | 130,535 | +70,405 | 0.06% | 1,633,214 |
| 2019-07-31 | 2019-07-29 | 14.218 | 60,130 | -387 | 0.03% | 854,918 |
| 2019-06-03 | 2019-05-30 | 13.494 | 60,517 | -5,029 | 0.03% | 816,617 |
| 2019-05-29 | 2019-05-27 | 14.197 | 65,546 | -774 | 0.03% | 930,548 |
| 2019-05-28 | 2019-05-24 | 14.144 | 66,320 | +1,231 | 0.03% | 938,043 |
| 2019-05-27 | 2019-05-23 | 14.092 | 65,089 | +3,797 | 0.03% | 917,203 |
| 2019-05-21 | 2019-05-17 | 14.460 | 61,292 | -1,519 | 0.03% | 886,298 |
| 2019-05-16 | 2019-05-14 | 14.487 | 62,811 | +1,519 | 0.03% | 909,918 |
| 2019-05-14 | 2019-05-09 | 14.645 | 61,292 | -3,797 | 0.03% | 897,599 |
| 2019-05-06 | 2019-05-02 | 15.514 | 65,089 | +3,797 | 0.03% | 1,009,780 |
| 2019-04-16 | 2019-04-12 | 15.646 | 61,292 | -7,594 | 0.03% | 958,946 |
| 2019-04-03 | 2019-04-01 | 15.883 | 68,886 | +3,797 | 0.03% | 1,094,088 |
| 2019-04-01 | 2019-03-28 | 15.804 | 65,089 | +3,797 | 0.03% | 1,028,638 |
| 2019-03-29 | 2019-03-27 | 15.830 | 61,292 | -3,797 | 0.03% | 970,247 |
| 2019-03-27 | 2019-03-25 | 15.672 | 65,089 | +3,797 | 0.03% | 1,020,066 |
| 2019-03-21 | 2019-03-19 | 15.567 | 61,292 | -7,594 | 0.03% | 954,103 |
| 2019-03-19 | 2019-03-15 | 15.198 | 68,886 | +4,556 | 0.03% | 1,046,913 |
| 2019-03-18 | 2019-03-14 | 15.171 | 64,330 | +3,038 | 0.03% | 975,978 |
| 2019-03-01 | 2019-02-27 | 16.041 | 61,292 | -2,278 | 0.03% | 983,162 |
| 2019-02-27 | 2019-02-25 | 16.330 | 63,570 | +2,278 | 0.03% | 1,038,120 |
| 2019-01-02 | 2018-12-27 | 13.670 | 61,292 | +759 | 0.03% | 837,867 |
| 2018-10-19 | 2018-10-16 | 13.433 | 60,533 | +4,935 | 0.03% | 813,142 |
| 2018-09-26 | 2018-09-21 | 14.803 | 55,598 | -759 | 0.03% | 822,999 |
| 2018-09-24 | 2018-09-20 | 15.145 | 56,357 | +759 | 0.03% | 853,532 |
| 2018-09-07 | 2018-09-05 | 15.725 | 55,598 | -12,908 | 0.03% | 874,253 |
| 2018-09-06 | 2018-09-04 | 15.883 | 68,506 | -2,278 | 0.03% | 1,088,052 |
| 2018-08-29 | 2018-08-27 | 15.804 | 70,784 | -3,037 | 0.03% | 1,118,640 |
| 2018-08-28 | 2018-08-24 | 15.883 | 73,821 | +3,037 | 0.03% | 1,172,468 |
| 2018-08-06 | 2018-08-02 | 16.172 | 70,784 | -2,278 | 0.03% | 1,144,741 |
| 2018-07-27 | 2018-07-25 | 16.330 | 73,062 | +2,278 | 0.03% | 1,193,128 |
| 2018-07-24 | 2018-07-20 | 16.436 | 70,784 | +15,186 | 0.03% | 1,163,385 |
| 2018-06-29 | 2018-06-27 | 17.147 | 55,598 | +380 | 0.03% | 953,332 |
| 2018-06-27 | 2018-06-25 | 17.779 | 55,218 | +15,187 | 0.03% | 981,721 |
| 2018-05-29 | 2018-05-25 | 19.309 | 40,031 | +551 | 0.02% | 772,969 |
| 2018-05-15 | 2018-05-11 | 19.122 | 39,480 | +8,612 | 0.02% | 754,949 |
| 2018-05-14 | 2018-05-10 | 19.069 | 30,868 | +5,991 | 0.01% | 588,619 |
| 2018-05-11 | 2018-05-09 | 19.069 | 24,877 | +7,488 | 0.01% | 474,377 |
| 2018-05-10 | 2018-05-08 | 18.802 | 17,389 | +10,484 | 0.01% | 326,945 |
| 2018-04-30 | 2018-04-26 | 18.882 | 6,905 | -1,872 | 0.00% | 130,380 |
| 2018-04-04 | 2018-03-29 | 19.443 | 8,777 | -1,497 | 0.00% | 170,649 |
| 2018-03-09 | 2018-03-07 | 20.324 | 10,274 | -5,991 | 0.00% | 208,810 |
| 2018-03-01 | 2018-02-27 | 20.244 | 16,265 | +749 | 0.01% | 329,269 |
| 2018-02-22 | 2018-02-20 | 19.416 | 15,516 | +1,497 | 0.01% | 301,260 |
| 2018-02-08 | 2018-02-06 | 19.229 | 14,019 | +749 | 0.01% | 269,573 |
| 2018-01-30 | 2018-01-26 | 21.259 | 13,270 | +3,370 | 0.01% | 282,105 |
| 2018-01-29 | 2018-01-25 | 21.205 | 9,900 | +4,493 | 0.00% | 209,934 |
| 2017-09-27 | 2017-09-25 | 23.102 | 5,407 | -2,246 | 0.00% | 124,911 |
| 2017-09-04 | 2017-08-31 | 24.437 | 7,653 | -8,238 | 0.00% | 187,017 |
| 2017-08-30 | 2017-08-28 | 23.876 | 15,891 | +6,740 | 0.01% | 379,416 |
| 2017-08-29 | 2017-08-25 | 24.998 | 9,151 | -5,991 | 0.00% | 228,756 |
| 2017-08-15 | 2017-08-11 | 24.998 | 15,142 | +2,995 | 0.01% | 378,518 |
| 2017-07-24 | 2017-07-20 | 26.093 | 12,147 | -32,201 | 0.01% | 316,950 |
| 2017-07-21 | 2017-07-19 | 26.774 | 44,348 | +1,124 | 0.02% | 1,187,369 |
| 2017-07-20 | 2017-07-18 | 26.707 | 43,224 | -16,850 | 0.02% | 1,154,390 |
| 2017-07-19 | 2017-07-17 | 26.774 | 60,074 | +53,918 | 0.03% | 1,608,416 |
| 2017-06-28 | 2017-06-26 | 25.345 | 6,156 | -749 | 0.00% | 156,024 |
| 2017-06-27 | 2017-06-23 | 25.345 | 6,905 | -1,123 | 0.00% | 175,008 |
| 2017-06-26 | 2017-06-22 | 25.532 | 8,028 | -1,872 | 0.00% | 204,971 |
| 2017-06-22 | 2017-06-20 | 25.666 | 9,900 | -749 | 0.00% | 254,089 |
| 2017-06-21 | 2017-06-19 | 25.906 | 10,649 | -2,995 | 0.01% | 275,872 |
| 2017-06-20 | 2017-06-16 | 24.010 | 13,644 | -26,211 | 0.01% | 327,589 |
| 2017-06-19 | 2017-06-15 | 23.983 | 39,855 | -2,995 | 0.02% | 955,843 |
| 2017-06-16 | 2017-06-14 | 23.876 | 42,850 | +26,210 | 0.02% | 1,023,095 |
| 2017-06-12 | 2017-06-08 | 23.903 | 16,640 | -749 | 0.01% | 397,744 |
| 2017-06-09 | 2017-06-07 | 23.743 | 17,389 | +749 | 0.01% | 412,861 |
| 2017-05-22 | 2017-05-18 | 26.923 | 16,640 | -1,497 | 0.01% | 447,994 |
| 2017-05-19 | 2017-05-17 | 26.894 | 18,137 | +2,555 | 0.01% | 487,780 |
| 2017-05-18 | 2017-05-16 | 26.381 | 15,582 | +7,013 | 0.01% | 411,067 |
| 2017-05-16 | 2017-05-12 | 26.409 | 8,569 | -3,507 | 0.00% | 226,302 |
| 2017-05-15 | 2017-05-11 | 27.065 | 12,076 | -21,038 | 0.01% | 326,841 |
| 2017-05-12 | 2017-05-10 | 27.379 | 33,114 | -7,012 | 0.02% | 906,630 |
| 2017-05-11 | 2017-05-09 | 27.550 | 40,126 | -3,507 | 0.02% | 1,105,478 |
| 2017-05-10 | 2017-05-08 | 27.664 | 43,633 | +35,064 | 0.02% | 1,207,074 |
| 2017-05-08 | 2017-05-04 | 26.466 | 8,569 | -27,350 | 0.00% | 226,791 |
| 2017-05-05 | 2017-05-02 | 27.293 | 35,919 | -29,102 | 0.02% | 980,355 |
| 2017-05-04 | 2017-04-28 | 27.408 | 65,021 | -55,751 | 0.03% | 1,782,068 |
| 2017-05-02 | 2017-04-27 | 27.750 | 120,772 | -4,208 | 0.06% | 3,351,400 |
| 2017-04-28 | 2017-04-26 | 27.892 | 124,980 | +20,337 | 0.06% | 3,485,993 |
| 2017-04-27 | 2017-04-25 | 27.750 | 104,643 | +53,296 | 0.05% | 2,903,823 |
| 2017-04-25 | 2017-04-21 | 26.381 | 51,347 | -52,595 | 0.03% | 1,354,578 |
| 2017-04-24 | 2017-04-20 | 26.809 | 103,942 | +7,714 | 0.05% | 2,786,545 |
| 2017-04-21 | 2017-04-19 | 25.582 | 96,228 | +80,646 | 0.05% | 2,461,734 |
| 2017-04-20 | 2017-04-18 | 24.556 | 15,582 | -14,025 | 0.01% | 382,625 |
| 2017-04-19 | 2017-04-13 | 24.641 | 29,607 | -21,038 | 0.01% | 729,550 |
| 2017-04-18 | 2017-04-12 | 24.613 | 50,645 | -42,076 | 0.03% | 1,246,507 |
| 2017-04-13 | 2017-04-11 | 24.670 | 92,721 | +3,506 | 0.05% | 2,287,396 |
| 2017-04-12 | 2017-04-10 | 25.069 | 89,215 | +72,932 | 0.04% | 2,236,526 |
| 2017-04-11 | 2017-04-07 | 24.384 | 16,283 | -84,503 | 0.01% | 397,052 |
| 2017-04-10 | 2017-04-06 | 24.613 | 100,786 | +18,584 | 0.05% | 2,480,608 |
| 2017-04-07 | 2017-04-05 | 24.641 | 82,202 | -35,064 | 0.04% | 2,025,552 |
| 2017-04-06 | 2017-04-03 | 25.240 | 117,266 | +103,086 | 0.06% | 2,959,801 |
| 2017-03-29 | 2017-03-27 | 22.245 | 14,180 | +702 | 0.01% | 315,441 |
| 2017-03-28 | 2017-03-24 | 22.759 | 13,478 | +7,012 | 0.01% | 306,744 |
| 2017-03-03 | 2017-03-01 | 20.392 | 6,466 | -2,454 | 0.00% | 131,853 |
| 2016-12-21 | 2016-12-19 | 20.078 | 8,920 | -7,013 | 0.00% | 179,096 |
| 2016-11-21 | 2016-11-17 | 20.135 | 15,933 | -1,052 | 0.01% | 320,811 |
| 2016-09-01 | 2016-08-30 | 17.882 | 16,985 | -7,012 | 0.01% | 303,725 |
| 2016-08-31 | 2016-08-29 | 17.682 | 23,997 | -35,064 | 0.01% | 424,322 |
| 2016-08-30 | 2016-08-26 | 17.796 | 59,061 | -49,088 | 0.03% | 1,051,072 |
| 2016-08-08 | 2016-08-04 | 17.739 | 108,149 | +7,012 | 0.05% | 1,918,492 |
| 2016-07-27 | 2016-07-25 | 17.968 | 101,137 | +2,455 | 0.05% | 1,817,179 |
| 2016-06-24 | 2016-06-22 | 16.542 | 98,682 | -2,104 | 0.05% | 1,632,349 |
| 2016-06-21 | 2016-06-17 | 16.684 | 100,786 | +2,104 | 0.05% | 1,681,525 |
| 2016-06-10 | 2016-06-07 | 16.855 | 98,682 | +7,013 | 0.05% | 1,663,308 |
| 2016-05-27 | 2016-05-25 | 14.834 | 91,669 | +1,786 | 0.05% | 1,359,844 |
| 2016-04-26 | 2016-04-22 | 14.063 | 89,883 | -13,751 | 0.05% | 1,264,068 |
| 2016-04-25 | 2016-04-21 | 13.962 | 103,634 | -2,063 | 0.05% | 1,446,905 |
| 2016-04-08 | 2016-04-06 | 13.176 | 105,697 | +15,814 | 0.05% | 1,392,700 |
| 2016-03-22 | 2016-03-18 | 13.016 | 89,883 | -4,813 | 0.05% | 1,169,950 |
| 2016-03-11 | 2016-03-09 | 12.638 | 94,696 | +4,813 | 0.05% | 1,196,790 |
| 2016-02-26 | 2016-02-24 | 12.347 | 89,883 | -3,438 | 0.05% | 1,109,818 |
| 2016-02-25 | 2016-02-23 | 12.173 | 93,321 | +3,438 | 0.05% | 1,135,982 |
| 2016-02-22 | 2016-02-18 | 12.275 | 89,883 | -2,750 | 0.05% | 1,103,282 |
| 2016-02-19 | 2016-02-17 | 12.173 | 92,633 | -4,126 | 0.05% | 1,127,607 |
| 2016-01-13 | 2016-01-11 | 13.787 | 96,759 | +3,095 | 0.05% | 1,334,032 |
| 2016-01-08 | 2016-01-06 | 14.892 | 93,664 | +1,375 | 0.05% | 1,394,888 |
| 2015-12-23 | 2015-12-21 | 14.922 | 92,289 | +1,375 | 0.05% | 1,377,095 |
| 2015-12-22 | 2015-12-18 | 14.325 | 90,914 | +688 | 0.05% | 1,302,368 |
| 2015-12-18 | 2015-12-16 | 13.962 | 90,226 | +343 | 0.05% | 1,259,707 |
| 2015-08-27 | 2015-08-25 | 14.107 | 89,883 | -687 | 0.05% | 1,267,990 |
| 2015-08-26 | 2015-08-24 | 14.311 | 90,570 | -688 | 0.05% | 1,296,122 |
| 2015-08-25 | 2015-08-21 | 15.503 | 91,258 | +1,375 | 0.05% | 1,414,799 |
| 2015-07-10 | 2015-07-08 | 17.481 | 89,883 | -5,500 | 0.05% | 1,571,262 |
| 2015-07-08 | 2015-07-06 | 19.372 | 95,383 | -6,876 | 0.05% | 1,847,744 |
| 2015-06-30 | 2015-06-26 | 21.757 | 102,259 | -688 | 0.05% | 2,224,845 |
| 2015-06-17 | 2015-06-15 | 21.466 | 102,947 | -687 | 0.05% | 2,209,869 |
| 2015-06-10 | 2015-06-08 | 22.900 | 103,634 | -1,376 | 0.05% | 2,373,218 |
| 2015-06-09 | 2015-06-05 | 22.841 | 105,010 | +2,041 | 0.05% | 2,398,498 |
| 2015-06-05 | 2015-06-03 | 23.078 | 102,969 | -2,697 | 0.05% | 2,376,315 |
| 2015-05-28 | 2015-05-26 | 23.137 | 105,666 | +2,697 | 0.06% | 2,444,825 |
| 2015-05-19 | 2015-05-15 | 20.171 | 102,969 | -6,743 | 0.05% | 2,076,985 |
| 2015-05-18 | 2015-05-14 | 20.052 | 109,712 | +13,485 | 0.06% | 2,199,980 |
| 2015-05-06 | 2015-05-04 | 20.764 | 96,227 | -49,893 | 0.05% | 1,998,080 |
| 2015-05-05 | 2015-04-30 | 20.764 | 146,120 | -20,228 | 0.08% | 3,034,071 |
| 2015-04-29 | 2015-04-27 | 20.942 | 166,348 | +2,697 | 0.09% | 3,483,696 |
| 2015-04-27 | 2015-04-23 | 19.489 | 163,651 | -1,348 | 0.09% | 3,189,349 |
| 2015-04-21 | 2015-04-17 | 19.103 | 164,999 | +20,227 | 0.09% | 3,151,992 |
| 2014-12-30 | 2014-12-24 | 18.273 | 144,772 | -2,697 | 0.08% | 2,645,351 |
| 2014-12-22 | 2014-12-18 | 17.828 | 147,469 | +2,697 | 0.08% | 2,629,016 |
| 2014-06-30 | 2014-06-26 | 19.696 | 144,772 | +2,697 | 0.08% | 2,851,482 |
| 2014-06-10 | 2014-06-06 | 20.620 | 142,075 | +2,074 | 0.08% | 2,929,632 |
| 2014-04-01 | 2014-03-28 | 21.072 | 140,001 | -1,329 | 0.08% | 2,950,081 |
| 2014-03-20 | 2014-03-18 | 18.664 | 141,330 | +1,329 | 0.08% | 2,637,733 |
| 2014-02-24 | 2014-02-20 | 19.928 | 140,001 | -9,301 | 0.08% | 2,789,934 |
| 2013-12-02 | 2013-11-28 | 22.517 | 149,302 | -160 | 0.08% | 3,361,801 |
| 2013-10-28 | 2013-10-24 | 20.861 | 149,462 | -1,329 | 0.08% | 3,117,948 |
| 2013-10-18 | 2013-10-16 | 20.982 | 150,791 | -1,328 | 0.08% | 3,163,829 |
| 2013-10-16 | 2013-10-11 | 20.951 | 152,119 | +34,548 | 0.08% | 3,187,113 |
| 2013-08-28 | 2013-08-26 | 22.878 | 117,571 | +3,986 | 0.06% | 2,689,791 |
| 2013-08-27 | 2013-08-23 | 23.089 | 113,585 | +6,644 | 0.06% | 2,622,534 |
| 2013-08-23 | 2013-08-21 | 23.149 | 106,941 | +1,329 | 0.06% | 2,475,571 |
| 2013-08-09 | 2013-08-07 | 22.306 | 105,612 | +2,658 | 0.06% | 2,355,788 |
| 2013-08-05 | 2013-08-01 | 22.968 | 102,954 | -3,987 | 0.06% | 2,364,681 |
| 2013-08-02 | 2013-07-31 | 22.938 | 106,941 | +3,987 | 0.06% | 2,453,036 |
| 2013-05-20 | 2013-05-15 | 28.479 | 102,954 | +1,096 | 0.06% | 2,932,066 |
| 2013-05-16 | 2013-05-14 | 28.327 | 101,858 | +1,315 | 0.06% | 2,885,357 |
| 2013-05-13 | 2013-05-09 | 29.240 | 100,543 | +2,629 | 0.05% | 2,939,882 |
| 2013-05-10 | 2013-05-08 | 29.210 | 97,914 | -1,315 | 0.05% | 2,860,031 |
| 2013-04-23 | 2013-04-19 | 28.053 | 99,229 | +1,315 | 0.05% | 2,783,711 |
| 2013-04-18 | 2013-04-16 | 28.479 | 97,914 | +1,315 | 0.05% | 2,788,530 |
| 2013-04-15 | 2013-04-11 | 29.149 | 96,599 | -1,315 | 0.05% | 2,815,742 |
| 2013-04-09 | 2013-04-05 | 28.723 | 97,914 | +1,315 | 0.05% | 2,812,363 |
| 2013-03-14 | 2013-03-12 | 31.948 | 96,599 | +2,629 | 0.05% | 3,086,147 |
| 2013-03-08 | 2013-03-06 | 33.926 | 93,970 | -6,573 | 0.05% | 3,188,003 |
| 2013-03-04 | 2013-02-28 | 32.937 | 100,543 | +9,202 | 0.05% | 3,311,574 |
| 2013-02-28 | 2013-02-26 | 31.187 | 91,341 | -21,034 | 0.05% | 2,848,684 |
| 2013-02-27 | 2013-02-25 | 31.568 | 112,375 | -32,866 | 0.06% | 3,547,419 |
| 2013-02-26 | 2013-02-22 | 33.545 | 145,241 | +1,315 | 0.08% | 4,872,171 |
| 2013-02-22 | 2013-02-20 | 34.534 | 143,926 | -13,147 | 0.08% | 4,970,382 |
| 2013-02-21 | 2013-02-19 | 34.002 | 157,073 | +6,574 | 0.09% | 5,340,768 |
| 2013-02-19 | 2013-02-15 | 34.686 | 150,499 | -26,293 | 0.08% | 5,220,272 |
| 2013-02-18 | 2013-02-14 | 34.991 | 176,792 | +14,461 | 0.10% | 6,186,074 |
| 2013-02-15 | 2013-02-08 | 34.534 | 162,331 | +38,124 | 0.09% | 5,605,986 |
| 2013-02-08 | 2013-02-06 | 32.709 | 124,207 | -15,775 | 0.07% | 4,062,648 |
| 2013-02-07 | 2013-02-05 | 32.328 | 139,982 | -3,944 | 0.08% | 4,525,388 |
| 2013-02-06 | 2013-02-04 | 33.013 | 143,926 | +6,573 | 0.08% | 4,751,423 |
| 2013-02-05 | 2013-02-01 | 32.785 | 137,353 | -13,146 | 0.07% | 4,503,084 |
| 2013-02-04 | 2013-01-31 | 33.089 | 150,499 | +17,090 | 0.08% | 4,979,865 |
| 2013-01-29 | 2013-01-25 | 33.317 | 133,409 | +13,146 | 0.07% | 4,444,817 |
| 2013-01-25 | 2013-01-23 | 32.557 | 120,263 | -13,146 | 0.07% | 3,915,349 |
| 2013-01-24 | 2013-01-22 | 32.557 | 133,409 | -13,147 | 0.07% | 4,343,337 |
| 2013-01-22 | 2013-01-18 | 33.241 | 146,556 | -1,314 | 0.08% | 4,871,691 |
| 2013-01-21 | 2013-01-17 | 31.796 | 147,870 | +11,832 | 0.08% | 4,701,658 |
| 2013-01-18 | 2013-01-16 | 31.948 | 136,038 | +1,314 | 0.07% | 4,346,145 |
| 2013-01-17 | 2013-01-15 | 31.948 | 134,724 | +46,012 | 0.07% | 4,304,165 |
| 2013-01-16 | 2013-01-14 | 32.252 | 88,712 | +6,574 | 0.05% | 2,861,165 |
| 2013-01-03 | 2012-12-31 | 23.885 | 82,138 | -1,315 | 0.04% | 1,961,862 |
| 2012-12-12 | 2012-12-10 | 23.489 | 83,453 | -2,629 | 0.05% | 1,960,261 |
| 2012-12-07 | 2012-12-05 | 24.189 | 86,082 | -13,147 | 0.05% | 2,082,256 |
| 2012-12-06 | 2012-12-04 | 23.733 | 99,229 | -6,573 | 0.05% | 2,354,984 |
| 2012-11-28 | 2012-11-26 | 22.485 | 105,802 | +1,315 | 0.06% | 2,378,992 |
| 2012-11-20 | 2012-11-16 | 22.059 | 104,487 | +10,517 | 0.06% | 2,304,915 |
| 2012-11-19 | 2012-11-15 | 21.968 | 93,970 | +9,202 | 0.05% | 2,064,339 |
| 2012-11-12 | 2012-11-08 | 21.481 | 84,768 | -1,314 | 0.05% | 1,820,922 |
| 2012-11-01 | 2012-10-30 | 20.994 | 86,082 | -7,888 | 0.05% | 1,807,241 |
| 2012-10-31 | 2012-10-29 | 20.994 | 93,970 | -24,978 | 0.05% | 1,972,845 |
| 2012-10-29 | 2012-10-25 | 23.276 | 118,948 | -32,866 | 0.06% | 2,768,683 |
| 2012-10-26 | 2012-10-24 | 22.942 | 151,814 | -6,573 | 0.08% | 3,482,875 |
| 2012-10-25 | 2012-10-22 | 22.303 | 158,387 | +19,719 | 0.09% | 3,532,467 |
| 2012-10-24 | 2012-10-19 | 21.573 | 138,668 | +1,315 | 0.08% | 2,991,418 |
| 2012-10-22 | 2012-10-18 | 21.542 | 137,353 | -15,776 | 0.07% | 2,958,871 |
| 2012-10-19 | 2012-10-17 | 21.786 | 153,129 | +52,586 | 0.08% | 3,335,993 |
| 2012-10-18 | 2012-10-16 | 20.508 | 100,543 | +6,573 | 0.05% | 2,061,894 |
| 2012-10-16 | 2012-10-12 | 20.051 | 93,970 | -7,888 | 0.05% | 1,884,210 |
| 2012-10-12 | 2012-10-10 | 20.234 | 101,858 | -1,315 | 0.06% | 2,060,969 |
| 2012-10-05 | 2012-10-03 | 20.994 | 103,173 | -19,719 | 0.06% | 2,166,057 |
| 2012-09-27 | 2012-09-25 | 21.147 | 122,892 | -6,573 | 0.07% | 2,598,741 |
| 2012-09-24 | 2012-09-20 | 19.808 | 129,465 | -26,950 | 0.07% | 2,564,413 |
| 2012-09-21 | 2012-09-19 | 20.386 | 156,415 | +17,090 | 0.08% | 3,188,657 |
| 2012-09-20 | 2012-09-18 | 20.051 | 139,325 | +3,944 | 0.08% | 2,793,632 |
| 2012-09-17 | 2012-09-13 | 19.108 | 135,381 | -13,147 | 0.07% | 2,586,855 |
| 2012-09-14 | 2012-09-12 | 19.169 | 148,528 | +52,586 | 0.08% | 2,847,105 |
| 2012-09-13 | 2012-09-11 | 18.530 | 95,942 | +6,573 | 0.05% | 1,777,791 |
| 2012-09-12 | 2012-09-10 | 18.439 | 89,369 | -2,629 | 0.05% | 1,647,837 |
| 2012-08-27 | 2012-08-23 | 18.499 | 91,998 | -2,629 | 0.05% | 1,701,910 |
| 2012-08-24 | 2012-08-22 | 18.256 | 94,627 | +5,258 | 0.05% | 1,727,512 |
| 2012-07-31 | 2012-07-27 | 17.739 | 89,369 | -5,258 | 0.05% | 1,585,295 |
| 2012-07-19 | 2012-07-17 | 17.313 | 94,627 | -1,315 | 0.05% | 1,638,257 |
| 2012-07-18 | 2012-07-16 | 17.161 | 95,942 | +1,315 | 0.05% | 1,646,427 |
| 2012-05-18 | 2012-05-16 | 17.844 | 94,627 | +1,042 | 0.05% | 1,688,530 |
| 2012-04-25 | 2012-04-23 | 18.767 | 93,585 | -7,801 | 0.05% | 1,756,313 |
| 2012-04-20 | 2012-04-18 | 18.921 | 101,386 | +2,600 | 0.06% | 1,918,311 |
| 2012-04-17 | 2012-04-13 | 18.706 | 98,786 | +2,601 | 0.06% | 1,847,842 |
| 2012-04-10 | 2012-04-03 | 18.152 | 96,185 | +1,300 | 0.05% | 1,745,923 |
| 2012-03-27 | 2012-03-23 | 16.429 | 94,885 | -6,501 | 0.05% | 1,558,851 |
| 2012-03-23 | 2012-03-21 | 17.075 | 101,386 | +10,401 | 0.06% | 1,731,158 |
| 2012-03-16 | 2012-03-14 | 16.767 | 90,985 | +3,901 | 0.05% | 1,525,570 |
| 2012-02-08 | 2012-02-06 | 15.044 | 87,084 | +1,300 | 0.05% | 1,310,126 |
| 2012-01-12 | 2012-01-10 | 13.291 | 85,784 | -39,005 | 0.05% | 1,140,134 |
| 2012-01-11 | 2012-01-09 | 13.291 | 124,789 | -97,511 | 0.07% | 1,658,540 |
| 2012-01-09 | 2012-01-05 | 13.398 | 222,300 | -13,002 | 0.12% | 2,978,471 |
| 2011-11-25 | 2011-11-23 | 13.306 | 235,302 | -2,600 | 0.13% | 3,130,960 |
| 2011-11-14 | 2011-11-10 | 13.168 | 237,902 | -3,900 | 0.13% | 3,132,620 |
| 2011-11-11 | 2011-11-09 | 13.491 | 241,802 | +6,500 | 0.14% | 3,262,085 |
| 2011-10-17 | 2011-10-13 | 11.829 | 235,302 | +2,601 | 0.13% | 2,783,478 |
| 2011-09-16 | 2011-09-14 | 13.645 | 232,701 | -6,501 | 0.13% | 3,175,102 |
| 2011-09-15 | 2011-09-12 | 14.137 | 239,202 | -6,501 | 0.13% | 3,381,553 |
| 2011-08-26 | 2011-08-24 | 13.768 | 245,703 | -3,900 | 0.14% | 3,382,745 |
| 2011-08-25 | 2011-08-23 | 13.983 | 249,603 | +3,900 | 0.14% | 3,490,193 |
| 2011-08-18 | 2011-08-16 | 15.014 | 245,703 | +2,601 | 0.14% | 3,688,893 |
| 2011-08-12 | 2011-08-10 | 14.875 | 243,102 | -23,403 | 0.14% | 3,616,187 |
| 2011-08-11 | 2011-08-09 | 14.537 | 266,505 | +6,501 | 0.15% | 3,874,119 |
| 2011-08-10 | 2011-08-08 | 15.229 | 260,004 | +42,905 | 0.15% | 3,959,597 |
| 2011-08-09 | 2011-08-05 | 16.306 | 217,099 | -2,601 | 0.12% | 3,539,969 |
| 2011-08-05 | 2011-08-03 | 17.536 | 219,700 | +2,601 | 0.12% | 3,852,749 |
| 2011-08-04 | 2011-08-02 | 17.906 | 217,099 | +1,300 | 0.12% | 3,887,287 |
| 2011-08-01 | 2011-07-28 | 17.967 | 215,799 | +13,001 | 0.12% | 3,877,288 |
| 2011-07-29 | 2011-07-27 | 18.121 | 202,798 | +52,006 | 0.11% | 3,674,894 |
| 2011-07-28 | 2011-07-26 | 18.059 | 150,792 | +2,601 | 0.08% | 2,723,217 |
| 2011-07-04 | 2011-06-29 | 18.736 | 148,191 | -13,002 | 0.08% | 2,776,546 |
| 2011-06-23 | 2011-06-21 | 18.890 | 161,193 | -6,501 | 0.09% | 3,044,951 |
| 2011-06-21 | 2011-06-17 | 19.567 | 167,694 | -16,902 | 0.09% | 3,281,259 |
| 2011-06-20 | 2011-06-16 | 19.844 | 184,596 | -9,101 | 0.10% | 3,663,092 |
| 2011-06-14 | 2011-06-10 | 19.813 | 193,697 | +650 | 0.11% | 3,837,731 |
| 2011-06-13 | 2011-06-09 | 20.028 | 193,047 | +2,601 | 0.11% | 3,866,427 |
| 2011-06-02 | 2011-05-31 | 20.336 | 190,446 | +14,301 | 0.11% | 3,872,925 |
| 2011-05-26 | 2011-05-24 | 18.921 | 176,145 | -2,600 | 0.11% | 3,332,815 |
| 2011-05-12 | 2011-05-09 | 19.416 | 178,745 | +1,442 | 0.11% | 3,470,489 |
| 2011-05-06 | 2011-05-04 | 19.540 | 177,303 | -2,580 | 0.11% | 3,464,488 |
| 2011-05-05 | 2011-05-03 | 19.664 | 179,883 | -1,289 | 0.11% | 3,537,218 |
| 2011-05-04 | 2011-04-29 | 19.788 | 181,172 | -6,449 | 0.11% | 3,585,041 |
| 2011-05-03 | 2011-04-28 | 19.726 | 187,621 | -16,765 | 0.12% | 3,701,016 |
| 2011-04-29 | 2011-04-27 | 19.695 | 204,386 | +5,158 | 0.13% | 4,025,383 |
| 2011-04-26 | 2011-04-20 | 20.874 | 199,228 | -6,448 | 0.12% | 4,158,606 |
| 2011-04-21 | 2011-04-19 | 20.315 | 205,676 | -47,718 | 0.13% | 4,178,374 |
| 2011-04-20 | 2011-04-18 | 20.470 | 253,394 | -128,966 | 0.16% | 5,187,076 |
| 2011-04-19 | 2011-04-15 | 20.967 | 382,360 | -1,290 | 0.24% | 8,016,809 |
| 2011-04-18 | 2011-04-14 | 21.091 | 383,650 | -3,869 | 0.25% | 8,091,453 |
| 2011-04-15 | 2011-04-13 | 20.936 | 387,519 | +197,009 | 0.25% | 8,112,957 |
| 2011-04-14 | 2011-04-12 | 19.540 | 190,510 | +39,980 | 0.12% | 3,722,551 |
| 2011-04-04 | 2011-03-31 | 18.268 | 150,530 | +1,290 | 0.10% | 2,749,924 |
| 2011-03-23 | 2011-03-21 | 18.951 | 149,240 | -6,449 | 0.10% | 2,828,192 |
| 2011-03-21 | 2011-03-17 | 17.462 | 155,689 | -3,869 | 0.10% | 2,718,621 |
| 2011-03-16 | 2011-03-14 | 18.237 | 159,558 | -1,289 | 0.10% | 2,909,902 |
| 2011-03-15 | 2011-03-11 | 18.082 | 160,847 | -39,980 | 0.10% | 2,908,465 |
| 2011-03-14 | 2011-03-10 | 18.361 | 200,827 | +1,290 | 0.13% | 3,687,450 |
| 2011-03-03 | 2011-03-01 | 16.221 | 199,537 | -1,290 | 0.13% | 3,236,738 |
| 2011-03-02 | 2011-02-28 | 16.438 | 200,827 | -6,448 | 0.13% | 3,301,265 |
| 2011-03-01 | 2011-02-25 | 16.035 | 207,275 | +2,579 | 0.13% | 3,323,685 |
| 2011-02-28 | 2011-02-24 | 15.539 | 204,696 | +6,448 | 0.13% | 3,180,750 |
| 2011-02-25 | 2011-02-23 | 16.593 | 198,248 | +5,159 | 0.13% | 3,289,614 |
| 2011-02-23 | 2011-02-21 | 16.128 | 193,089 | -30,952 | 0.12% | 3,114,177 |
| 2011-02-22 | 2011-02-18 | 16.749 | 224,041 | +7,738 | 0.14% | 3,752,353 |
| 2011-02-21 | 2011-02-17 | 17.059 | 216,303 | -7,738 | 0.14% | 3,689,841 |
| 2011-02-18 | 2011-02-16 | 17.679 | 224,041 | -5,159 | 0.14% | 3,960,817 |
| 2011-02-17 | 2011-02-15 | 18.051 | 229,200 | -7,738 | 0.15% | 4,137,328 |
| 2011-02-14 | 2011-02-10 | 18.392 | 236,938 | -64,483 | 0.15% | 4,357,845 |
| 2011-02-10 | 2011-02-08 | 19.788 | 301,421 | +6,448 | 0.19% | 5,964,535 |
| 2011-02-09 | 2011-02-07 | 18.609 | 294,973 | -45,138 | 0.19% | 5,489,287 |
| 2011-02-08 | 2011-02-02 | 19.230 | 340,111 | -116,070 | 0.22% | 6,540,256 |
| 2011-01-26 | 2011-01-24 | 20.284 | 456,181 | -20,635 | 0.29% | 9,253,315 |
| 2011-01-24 | 2011-01-20 | 21.525 | 476,816 | -1,289 | 0.31% | 10,263,434 |
| 2011-01-21 | 2011-01-19 | 21.618 | 478,105 | +21,924 | 0.31% | 10,335,666 |
| 2011-01-20 | 2011-01-18 | 19.354 | 456,181 | -23,214 | 0.29% | 8,828,851 |
| 2011-01-19 | 2011-01-17 | 18.609 | 479,395 | +3,869 | 0.31% | 8,921,279 |
| 2011-01-18 | 2011-01-14 | 18.299 | 475,526 | +20,635 | 0.31% | 8,701,791 |
| 2011-01-17 | 2011-01-13 | 18.454 | 454,891 | +23,214 | 0.29% | 8,394,729 |
| 2011-01-12 | 2011-01-10 | 18.454 | 431,677 | +5,158 | 0.28% | 7,966,329 |
| 2011-01-11 | 2011-01-07 | 18.609 | 426,519 | -3,869 | 0.27% | 7,937,286 |
| 2011-01-10 | 2011-01-06 | 18.268 | 430,388 | +74,801 | 0.28% | 7,862,449 |
| 2011-01-07 | 2011-01-05 | 16.904 | 355,587 | +64,483 | 0.23% | 6,010,696 |
| 2011-01-06 | 2011-01-04 | 15.632 | 291,104 | +91,567 | 0.19% | 4,550,521 |
| 2011-01-05 | 2011-01-03 | 14.919 | 199,537 | +76,090 | 0.13% | 2,976,809 |
| 2011-01-04 | 2010-12-31 | 14.810 | 123,447 | +10,317 | 0.08% | 1,828,253 |
| 2010-12-20 | 2010-12-16 | 13.787 | 113,130 | +19,345 | 0.07% | 1,559,667 |
| 2010-12-17 | 2010-12-15 | 13.957 | 93,785 | +32,242 | 0.06% | 1,308,966 |
| 2010-12-13 | 2010-12-09 | 14.081 | 61,543 | +18,055 | 0.04% | 866,596 |
| 2010-12-08 | 2010-12-06 | 14.670 | 43,488 | -18,055 | 0.03% | 637,989 |
| 2010-12-07 | 2010-12-03 | 14.035 | 61,543 | +6,448 | 0.04% | 863,733 |
| 2010-12-03 | 2010-12-01 | 13.600 | 55,095 | +28,373 | 0.04% | 749,315 |
| 2010-11-29 | 2010-11-25 | 12.515 | 26,722 | -19,345 | 0.02% | 334,422 |
| 2010-11-26 | 2010-11-24 | 12.096 | 46,067 | +3,869 | 0.03% | 557,233 |
| 2010-11-25 | 2010-11-23 | 12.019 | 42,198 | -10,317 | 0.03% | 507,161 |
| 2010-11-24 | 2010-11-22 | 12.391 | 52,515 | -50,297 | 0.03% | 650,703 |
| 2010-11-22 | 2010-11-18 | 12.716 | 102,812 | +1,289 | 0.07% | 1,307,405 |
| 2010-11-18 | 2010-11-16 | 12.716 | 101,523 | +6,449 | 0.07% | 1,291,013 |
| 2010-11-17 | 2010-11-15 | 12.453 | 95,074 | +1,289 | 0.06% | 1,183,940 |
| 2010-11-15 | 2010-11-11 | 12.685 | 93,785 | +86,408 | 0.06% | 1,189,704 |
| 2010-11-12 | 2010-11-10 | 11.864 | 7,377 | -6,448 | 0.00% | 87,517 |
| 2010-11-05 | 2010-11-03 | 12.065 | 13,825 | +2,579 | 0.01% | 166,800 |
| 2010-11-04 | 2010-11-02 | 12.561 | 11,246 | +6,448 | 0.01% | 141,265 |
| 2010-10-08 | 2010-10-06 | 10.111 | 4,798 | -19,345 | 0.00% | 48,513 |
| 2010-09-24 | 2010-09-21 | 9.584 | 24,143 | -6,448 | 0.02% | 231,383 |
| 2010-09-22 | 2010-09-20 | 9.506 | 30,591 | +19,345 | 0.02% | 290,808 |
| 2010-09-20 | 2010-09-16 | 9.537 | 11,246 | +10,317 | 0.01% | 107,257 |
| 2010-09-07 | 2010-09-03 | 9.134 | 929 | -16,765 | 0.00% | 8,486 |
| 2010-09-06 | 2010-09-02 | 9.212 | 17,694 | -15,476 | 0.01% | 162,991 |
| 2010-08-31 | 2010-08-27 | 9.351 | 33,170 | -6,449 | 0.02% | 310,181 |
| 2010-08-19 | 2010-08-17 | 9.460 | 39,619 | +2,580 | 0.03% | 374,788 |
| 2010-08-13 | 2010-08-11 | 9.196 | 37,039 | -1,290 | 0.02% | 340,617 |
| 2010-08-03 | 2010-07-30 | 9.181 | 38,329 | -9,028 | 0.02% | 351,886 |
| 2010-07-30 | 2010-07-28 | 9.165 | 47,357 | -2,579 | 0.03% | 434,034 |
| 2010-07-28 | 2010-07-26 | 9.181 | 49,936 | +1,290 | 0.03% | 458,446 |
| 2010-07-27 | 2010-07-23 | 9.367 | 48,646 | -2,580 | 0.03% | 455,655 |
| 2010-07-26 | 2010-07-22 | 9.305 | 51,226 | +42,559 | 0.03% | 476,644 |
| 2010-07-23 | 2010-07-21 | 8.808 | 8,667 | +7,738 | 0.01% | 76,343 |
| 2010-07-08 | 2010-07-06 | 8.142 | 929 | -6,448 | 0.00% | 7,564 |
| 2010-07-06 | 2010-07-02 | 8.095 | 7,377 | -6,448 | 0.00% | 59,718 |
| 2010-06-25 | 2010-06-23 | 8.374 | 13,825 | +12,896 | 0.01% | 115,774 |
| 2010-05-31 | 2010-05-27 | 7.645 | 929 | -3,869 | 0.00% | 7,103 |
| 2010-05-25 | 2010-05-20 | 8.343 | 4,798 | -32,241 | 0.00% | 40,031 |
| 2010-05-24 | 2010-05-19 | 8.749 | 37,039 | -5,159 | 0.02% | 324,065 |
| 2010-05-20 | 2010-05-18 | 8.702 | 42,198 | -11,902 | 0.03% | 367,203 |
| 2010-05-19 | 2010-05-17 | 8.670 | 54,100 | -56,988 | 0.04% | 469,065 |
| 2010-05-14 | 2010-05-12 | 8.955 | 111,088 | -12,663 | 0.07% | 994,749 |
| 2010-05-12 | 2010-05-10 | 9.160 | 123,751 | -15,197 | 0.08% | 1,133,548 |
| 2010-05-11 | 2010-05-07 | 9.049 | 138,948 | -37,992 | 0.09% | 1,257,391 |
| 2010-05-10 | 2010-05-06 | 9.318 | 176,940 | +5,066 | 0.12% | 1,648,699 |
| 2010-05-06 | 2010-05-04 | 9.807 | 171,874 | -6,332 | 0.11% | 1,685,641 |
| 2010-05-04 | 2010-04-30 | 9.792 | 178,206 | -2,533 | 0.12% | 1,744,927 |
| 2010-05-03 | 2010-04-29 | 9.760 | 180,739 | -7,598 | 0.12% | 1,764,020 |
| 2010-04-29 | 2010-04-27 | 9.918 | 188,337 | +5,065 | 0.12% | 1,867,921 |
| 2010-04-28 | 2010-04-26 | 10.076 | 183,272 | +49,389 | 0.12% | 1,846,631 |
| 2010-04-27 | 2010-04-23 | 9.776 | 133,883 | -31,659 | 0.09% | 1,308,818 |
| 2010-04-22 | 2010-04-20 | 10.060 | 165,542 | -2,533 | 0.11% | 1,665,371 |
| 2010-04-21 | 2010-04-19 | 9.902 | 168,075 | -7,598 | 0.11% | 1,664,309 |
| 2010-04-19 | 2010-04-15 | 10.202 | 175,673 | +6,332 | 0.12% | 1,792,259 |
| 2010-04-16 | 2010-04-14 | 10.234 | 169,341 | +34,192 | 0.11% | 1,733,007 |
| 2010-04-09 | 2010-04-07 | 9.776 | 135,149 | -69,651 | 0.09% | 1,321,194 |
| 2010-04-01 | 2010-03-30 | 9.744 | 204,800 | -12,664 | 0.13% | 1,995,622 |
| 2010-03-26 | 2010-03-24 | 9.792 | 217,464 | -5,066 | 0.14% | 2,129,327 |
| 2010-03-24 | 2010-03-22 | 9.918 | 222,530 | -2,532 | 0.15% | 2,207,046 |
| 2010-03-23 | 2010-03-19 | 9.950 | 225,062 | +6,331 | 0.15% | 2,239,268 |
| 2010-03-22 | 2010-03-18 | 9.855 | 218,731 | -2,532 | 0.14% | 2,155,550 |
| 2010-03-17 | 2010-03-15 | 9.823 | 221,263 | +1,266 | 0.15% | 2,173,514 |
| 2010-03-16 | 2010-03-12 | 9.191 | 219,997 | +46,856 | 0.14% | 2,022,102 |
| 2010-03-15 | 2010-03-11 | 8.812 | 173,141 | +51,922 | 0.11% | 1,525,799 |
| 2010-03-12 | 2010-03-10 | 8.655 | 121,219 | +94,979 | 0.08% | 1,049,094 |
| 2010-01-20 | 2010-01-18 | 7.865 | 26,240 | -8,864 | 0.02% | 206,375 |
| 2010-01-12 | 2010-01-08 | 8.039 | 35,104 | +3,799 | 0.02% | 282,187 |
| 2009-12-03 | 2009-12-01 | 7.739 | 31,305 | -126,639 | 0.02% | 242,255 |
| 2009-12-02 | 2009-11-30 | 7.723 | 157,944 | -203,888 | 0.10% | 1,219,762 |
| 2009-11-20 | 2009-11-18 | 7.975 | 361,832 | -1,267 | 0.24% | 2,885,769 |
| 2009-11-18 | 2009-11-16 | 8.039 | 363,099 | +6,332 | 0.24% | 2,918,812 |
| 2009-11-16 | 2009-11-12 | 7.770 | 356,767 | +25,328 | 0.23% | 2,772,126 |
| 2009-11-06 | 2009-11-04 | 7.581 | 331,439 | +304 | 0.22% | 2,512,512 |
| 2009-11-05 | 2009-11-03 | 7.517 | 331,135 | -113,975 | 0.22% | 2,489,289 |
| 2009-11-04 | 2009-11-02 | 7.581 | 445,110 | -157,032 | 0.29% | 3,374,208 |
| 2009-11-03 | 2009-10-30 | 7.691 | 602,142 | -132,971 | 0.40% | 4,631,174 |
| 2009-11-02 | 2009-10-29 | 7.581 | 735,113 | -217,819 | 0.48% | 5,572,609 |
| 2009-10-27 | 2009-10-22 | 8.023 | 952,932 | -211,486 | 0.63% | 7,645,200 |
| 2009-10-21 | 2009-10-19 | 8.102 | 1,164,418 | +6,332 | 0.77% | 9,433,862 |
| 2009-10-20 | 2009-10-16 | 7.723 | 1,158,086 | -50,656 | 0.76% | 8,943,612 |
| 2009-10-13 | 2009-10-09 | 7.249 | 1,208,742 | +30,393 | 0.80% | 8,762,127 |
| 2009-10-12 | 2009-10-08 | 6.949 | 1,178,349 | +72,185 | 0.78% | 8,188,227 |
| 2009-10-08 | 2009-10-06 | 6.744 | 1,106,164 | +6,331 | 0.73% | 7,459,516 |
| 2009-10-07 | 2009-10-05 | 6.601 | 1,099,833 | -108,909 | 0.72% | 7,260,496 |
| 2009-10-06 | 2009-10-02 | 6.601 | 1,208,742 | -1,266 | 0.80% | 7,979,454 |
| 2009-10-02 | 2009-09-29 | 6.775 | 1,210,008 | -381,183 | 0.80% | 8,198,017 |
| 2009-09-30 | 2009-09-28 | 7.028 | 1,591,191 | -132,971 | 1.05% | 11,182,672 |
| 2009-09-29 | 2009-09-25 | 7.644 | 1,724,162 | -267,208 | 1.13% | 13,179,128 |
| 2009-09-28 | 2009-09-24 | 7.975 | 1,991,370 | -210,220 | 1.31% | 15,882,051 |
| 2009-09-25 | 2009-09-23 | 8.465 | 2,201,590 | +12,664 | 1.45% | 18,636,506 |
| 2009-09-24 | 2009-09-22 | 8.497 | 2,188,926 | +44,323 | 1.44% | 18,598,444 |
| 2009-09-23 | 2009-09-21 | 8.528 | 2,144,603 | +22,795 | 1.41% | 18,289,588 |
| 2009-09-22 | 2009-09-18 | 8.149 | 2,121,808 | +13,931 | 1.40% | 17,290,957 |
| 2009-09-21 | 2009-09-17 | 8.291 | 2,107,877 | +12,664 | 1.39% | 17,477,038 |
| 2009-09-18 | 2009-09-16 | 8.670 | 2,095,213 | +976,385 | 1.38% | 18,166,187 |
| 2009-09-14 | 2009-09-10 | 7.233 | 1,118,828 | -10,131 | 0.74% | 8,092,674 |
| 2009-09-11 | 2009-09-09 | 7.249 | 1,128,959 | +13,930 | 0.74% | 8,183,783 |
| 2009-09-10 | 2009-09-08 | 7.265 | 1,115,029 | +195,024 | 0.73% | 8,100,415 |
| 2009-09-07 | 2009-09-03 | 6.696 | 920,005 | -17,730 | 0.61% | 6,160,547 |
| 2009-08-31 | 2009-08-27 | 6.807 | 937,735 | -106,376 | 0.62% | 6,382,938 |
| 2009-08-28 | 2009-08-26 | 7.059 | 1,044,111 | -27,861 | 0.69% | 7,370,848 |
| 2009-08-26 | 2009-08-24 | 6.791 | 1,071,972 | +36,877 | 0.71% | 7,279,728 |
| 2009-08-25 | 2009-08-21 | 6.475 | 1,035,095 | +7,599 | 0.68% | 6,702,353 |
| 2009-08-18 | 2009-08-14 | 6.475 | 1,027,496 | +12,663 | 0.68% | 6,653,149 |
| 2009-08-04 | 2009-07-31 | 6.317 | 1,014,833 | +163,364 | 0.67% | 6,410,883 |
| 2009-07-31 | 2009-07-29 | 5.764 | 851,469 | +6,332 | 0.56% | 4,908,231 |
| 2009-07-29 | 2009-07-27 | 6.207 | 845,137 | +439,437 | 0.56% | 5,245,452 |
| 2009-07-27 | 2009-07-23 | 5.591 | 405,700 | -1,266 | 0.27% | 2,268,149 |
| 2009-07-24 | 2009-07-22 | 5.559 | 406,966 | +379,916 | 0.27% | 2,262,372 |
| 2009-07-23 | 2009-07-21 | 5.449 | 27,050 | +3,799 | 0.02% | 147,384 |
| 2009-07-02 | 2009-06-29 | 5.622 | 23,251 | -17,729 | 0.02% | 130,724 |
| 2009-06-30 | 2009-06-26 | 5.780 | 40,980 | +5,065 | 0.03% | 236,873 |
| 2009-06-29 | 2009-06-25 | 5.528 | 35,915 | +15,197 | 0.02% | 198,521 |
| 2009-06-25 | 2009-06-23 | 5.133 | 20,718 | -2,533 | 0.01% | 106,339 |
| 2009-06-19 | 2009-06-17 | 4.738 | 23,251 | -12,664 | 0.02% | 110,161 |
| 2009-06-04 | 2009-06-02 | 5.275 | 35,915 | +13,931 | 0.02% | 189,446 |
| 2009-05-29 | 2009-05-26 | 4.977 | 21,984 | +12,663 | 0.01% | 109,422 |
| 2009-05-27 | 2009-05-25 | 4.525 | 9,321 | +212 | 0.01% | 42,176 |
| 2009-04-22 | 2009-04-20 | 3.636 | 9,109 | -13,613 | 0.01% | 33,121 |
| 2009-04-21 | 2009-04-17 | 3.474 | 22,722 | +13,613 | 0.02% | 78,946 |
| 2009-02-13 | 2009-02-11 | 3.329 | 9,109 | +8,663 | 0.01% | 30,324 |
| 2008-05-15 | 2008-05-13 | 8.647 | 446 | +6 | 0.00% | 3,856 |
| 2008-03-03 | 2008-02-28 | 8.172 | 440 | +440 | 0.00% | 3,596 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy