History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 0 +0
2025-10-13 2025-10-09 6.000 0 +0
2025-10-10 2025-10-08 5.960 0 +0
2025-10-09 2025-10-06 6.020 0 +0
2025-10-08 2025-10-03 6.000 0 +0
2025-10-06 2025-10-02 5.960 0 +0
2025-10-03 2025-09-30 5.990 0 +0
2025-10-02 2025-09-29 6.020 0 +0
2025-09-30 2025-09-26 6.050 0 +0
2025-09-29 2025-09-25 5.950 0 +0
2025-09-26 2025-09-24 6.000 0 +0
2025-09-25 2025-09-23 6.090 0 +0
2025-09-24 2025-09-22 6.000 0 +0
2025-09-23 2025-09-19 5.970 0 +0
2025-09-22 2025-09-18 6.000 0 +0
2025-09-19 2025-09-17 6.040 0 +0
2025-09-18 2025-09-16 6.130 0 +0
2025-09-17 2025-09-15 6.010 0 +0
2025-09-16 2025-09-12 6.110 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.100 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 5.900 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.920 0 +0
2025-09-05 2025-09-03 6.000 0 +0
2025-09-04 2025-09-02 6.000 0 +0
2025-09-03 2025-09-01 6.020 0 +0
2025-09-02 2025-08-29 6.000 0 +0
2025-09-01 2025-08-28 6.000 0 +0
2025-08-29 2025-08-27 6.100 0 +0
2025-08-28 2025-08-26 6.000 0 +0
2025-08-27 2025-08-25 5.970 0 +0
2025-08-26 2025-08-22 5.930 0 +0
2025-08-25 2025-08-21 6.020 0 +0
2025-08-22 2025-08-20 6.020 0 +0
2025-08-21 2025-08-19 6.050 0 +0
2025-08-20 2025-08-18 6.010 0 +0
2025-08-19 2025-08-15 6.000 0 +0
2025-08-18 2025-08-14 6.000 0 +0
2025-08-15 2025-08-13 6.080 0 +0
2025-08-14 2025-08-12 6.100 0 +0
2025-08-13 2025-08-11 6.100 0 +0
2025-08-12 2025-08-08 6.100 0 +0
2025-08-11 2025-08-07 6.140 0 +0
2025-08-08 2025-08-06 6.070 0 +0
2025-08-07 2025-08-05 6.090 0 +0
2025-08-06 2025-08-04 6.120 0 +0
2025-08-05 2025-08-01 6.160 0 +0
2025-08-04 2025-07-31 6.180 0 +0
2025-08-01 2025-07-30 6.180 0 +0
2025-07-31 2025-07-29 6.150 0 +0
2025-07-30 2025-07-28 6.150 0 +0
2025-07-29 2025-07-25 6.170 0 +0
2025-07-28 2025-07-24 6.120 0 +0
2025-07-25 2025-07-23 6.150 0 +0
2025-07-24 2025-07-22 6.110 0 +0
2025-07-23 2025-07-21 6.100 0 +0
2025-07-22 2025-07-18 6.020 0 +0
2025-07-21 2025-07-17 6.000 0 +0
2025-07-18 2025-07-16 5.990 0 +0
2025-07-17 2025-07-15 5.970 0 +0
2025-07-16 2025-07-14 6.000 0 +0
2025-07-15 2025-07-11 5.990 0 +0
2025-07-14 2025-07-10 6.000 0 +0
2025-07-11 2025-07-09 5.990 0 +0
2025-07-10 2025-07-08 5.920 0 +0
2025-07-09 2025-07-07 5.920 0 +0
2025-07-08 2025-07-04 5.930 0 +0
2025-07-07 2025-07-03 5.940 0 +0
2025-07-04 2025-07-02 5.910 0 +0
2025-07-03 2025-06-30 5.860 0 +0
2025-07-02 2025-06-27 5.880 0 +0
2025-06-30 2025-06-26 5.910 0 +0
2025-06-27 2025-06-25 5.980 0 +0
2025-06-26 2025-06-24 5.850 0 +0
2025-06-25 2025-06-23 5.900 0 +0
2025-06-24 2025-06-20 5.880 0 +0
2025-06-23 2025-06-19 5.880 0 +0
2025-06-20 2025-06-18 5.910 0 +0
2025-06-19 2025-06-17 5.940 0 +0
2025-06-18 2025-06-16 5.910 0 +0
2025-06-17 2025-06-13 5.900 0 +0
2025-06-16 2025-06-12 6.030 0 +0
2025-06-13 2025-06-11 5.840 0 +0
2025-06-12 2025-06-10 5.840 0 +0
2025-06-11 2025-06-09 5.890 0 +0
2025-06-10 2025-06-06 5.800 0 +0
2025-06-09 2025-06-05 5.820 0 +0
2025-06-06 2025-06-04 5.830 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.720 0 +0
2025-06-03 2025-05-30 5.580 0 +0
2025-06-02 2025-05-29 5.550 0 +0
2025-05-30 2025-05-28 5.540 0 +0
2025-05-29 2025-05-27 5.520 0 +0
2025-05-28 2025-05-26 5.500 0 +0
2025-05-27 2025-05-23 6.490 0 +0
2025-05-26 2025-05-22 7.340 0 +0
2025-05-23 2025-05-21 7.940 0 +0
2025-05-22 2025-05-20 8.230 0 +0
2025-05-21 2025-05-19 8.220 0 +0
2025-05-20 2025-05-16 8.230 0 +0
2025-05-19 2025-05-15 8.150 0 +0
2025-05-16 2025-05-14 8.120 0 +0
2025-05-15 2025-05-13 8.050 0 +0
2025-05-14 2025-05-12 8.000 0 +0
2025-05-13 2025-05-09 8.220 0 +0
2025-05-12 2025-05-08 8.210 0 +0
2025-05-09 2025-05-07 8.230 0 +0
2025-05-08 2025-05-06 8.230 0 +0
2025-05-07 2025-05-02 8.210 0 +0
2025-05-06 2025-04-30 8.150 0 +0
2025-05-02 2025-04-29 8.100 0 +0
2025-04-30 2025-04-28 8.060 0 +0
2025-04-29 2025-04-25 8.040 0 +0
2025-04-28 2025-04-24 8.050 0 +0
2025-04-25 2025-04-23 8.070 0 +0
2025-04-24 2025-04-22 8.050 0 +0
2025-04-23 2025-04-17 8.040 0 +0
2025-04-22 2025-04-16 8.050 0 +0
2025-04-17 2025-04-15 8.070 0 +0
2025-04-16 2025-04-14 7.950 0 +0
2025-04-15 2025-04-11 7.900 0 +0
2025-04-14 2025-04-10 7.760 0 +0
2025-04-11 2025-04-09 7.700 0 +0
2025-04-10 2025-04-08 7.660 0 +0
2025-04-09 2025-04-07 7.640 0 +0
2025-04-08 2025-04-03 7.760 0 +0
2025-04-07 2025-04-02 7.720 0 +0
2025-04-03 2025-04-01 7.720 0 +0
2025-04-02 2025-03-31 7.700 0 +0
2025-04-01 2025-03-28 7.710 0 +0
2025-03-31 2025-03-27 7.710 0 +0
2025-03-28 2025-03-26 7.710 0 +0
2025-03-27 2025-03-25 7.700 0 +0
2025-03-26 2025-03-24 7.720 0 +0
2025-03-25 2025-03-21 7.740 0 +0
2025-03-24 2025-03-20 7.760 0 +0
2025-03-21 2025-03-19 7.750 0 +0
2025-03-20 2025-03-18 7.720 0 +0
2025-03-19 2025-03-17 7.590 0 +0
2025-03-18 2025-03-14 7.520 0 +0
2025-03-17 2025-03-13 7.570 0 +0
2025-03-14 2025-03-12 7.590 0 +0
2025-03-13 2025-03-11 7.580 0 +0
2025-03-12 2025-03-10 7.700 0 +0
2025-03-11 2025-03-07 5.500 0 +0
2025-03-10 2025-03-06 5.500 0 +0
2025-03-07 2025-03-05 5.500 0 +0
2025-03-06 2025-03-04 5.500 0 +0
2025-03-05 2025-03-03 5.500 0 +0
2025-03-04 2025-02-28 5.500 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.500 0 +0
2025-02-27 2025-02-25 5.500 0 +0
2025-02-26 2025-02-24 5.500 0 +0
2025-02-25 2025-02-21 5.500 0 +0
2025-02-24 2025-02-20 5.500 0 +0
2025-02-21 2025-02-19 5.500 0 +0
2025-02-20 2025-02-18 5.500 0 +0
2025-02-19 2025-02-17 5.500 0 +0
2025-02-18 2025-02-14 5.500 0 +0
2025-02-17 2025-02-13 5.290 0 +0
2025-02-14 2025-02-12 5.220 0 +0
2025-02-13 2025-02-11 5.300 0 +0
2025-02-12 2025-02-10 5.300 0 +0
2025-02-11 2025-02-07 5.310 0 +0
2025-02-10 2025-02-06 5.310 0 +0
2025-02-07 2025-02-05 5.310 0 +0
2025-02-06 2025-02-04 5.310 0 +0
2025-02-05 2025-02-03 5.300 0 +0
2025-02-04 2025-01-28 5.310 0 +0
2025-02-03 2025-01-24 5.300 0 +0
2025-01-27 2025-01-23 5.280 0 +0
2025-01-24 2025-01-22 5.270 0 +0
2025-01-23 2025-01-21 5.310 0 +0
2025-01-22 2025-01-20 5.310 0 +0
2025-01-21 2025-01-17 5.300 0 +0
2025-01-20 2025-01-16 5.320 0 +0
2025-01-17 2025-01-15 5.300 0 +0
2025-01-16 2025-01-14 5.300 0 +0
2025-01-15 2025-01-13 5.340 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.320 0 +0
2025-01-10 2025-01-08 5.410 0 +0
2025-01-09 2025-01-07 5.410 0 +0
2025-01-08 2025-01-06 5.400 0 +0
2025-01-07 2025-01-03 5.440 0 +0
2025-01-06 2025-01-02 5.440 0 +0
2025-01-03 2024-12-31 5.420 0 +0
2025-01-02 2024-12-27 5.400 0 +0
2024-12-30 2024-12-24 5.350 0 +0
2024-12-27 2024-12-20 5.400 0 +0
2024-12-23 2024-12-19 5.400 0 +0
2024-12-20 2024-12-18 5.400 0 +0
2024-12-19 2024-12-17 5.390 0 +0
2024-12-18 2024-12-16 5.390 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.420 0 +0
2024-12-13 2024-12-11 5.400 0 +0
2024-12-12 2024-12-10 5.410 0 +0
2024-12-11 2024-12-09 5.400 0 +0
2024-12-10 2024-12-06 5.400 0 +0
2024-12-09 2024-12-05 5.440 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.400 0 +0
2024-12-04 2024-12-02 5.410 0 +0
2024-12-03 2024-11-29 5.410 0 +0
2024-12-02 2024-11-28 5.300 0 +0
2024-11-29 2024-11-27 5.470 0 +0
2024-11-28 2024-11-26 5.310 0 +0
2024-11-27 2024-11-25 5.310 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.350 0 +0
2024-11-22 2024-11-20 5.420 0 +0
2024-11-21 2024-11-19 5.380 0 +0
2024-11-20 2024-11-18 5.380 0 +0
2024-11-19 2024-11-15 5.300 0 +0
2024-11-18 2024-11-14 5.300 0 +0
2024-11-15 2024-11-13 5.290 0 +0
2024-11-14 2024-11-12 5.340 0 +0
2024-11-13 2024-11-11 5.390 0 +0
2024-11-12 2024-11-08 5.360 0 +0
2024-11-11 2024-11-07 5.430 0 +0
2024-11-08 2024-11-06 5.400 0 +0
2024-11-07 2024-11-05 5.450 0 +0
2024-11-06 2024-11-04 5.360 0 +0
2024-11-05 2024-11-01 5.350 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.450 0 +0
2024-10-31 2024-10-29 5.480 0 +0
2024-10-30 2024-10-28 5.460 0 +0
2024-10-29 2024-10-25 5.590 0 +0
2024-10-28 2024-10-24 5.500 0 +0
2024-10-25 2024-10-23 5.550 0 +0
2024-10-24 2024-10-22 5.500 0 +0
2024-10-23 2024-10-21 5.570 0 +0
2024-10-22 2024-10-18 5.590 0 +0
2024-10-21 2024-10-17 5.510 0 +0
2024-10-18 2024-10-16 5.520 0 +0
2024-10-17 2024-10-15 5.520 0 +0
2024-10-16 2024-10-14 5.600 0 +0
2024-10-15 2024-10-10 5.780 0 +0
2024-10-14 2024-10-09 5.920 0 +0
2024-10-10 2024-10-08 6.110 0 +0
2024-10-09 2024-10-07 6.190 0 +0
2024-10-08 2024-10-04 5.810 0 +0
2024-10-07 2024-10-03 5.810 0 +0
2024-10-04 2024-10-02 5.800 0 +0
2024-10-03 2024-09-30 5.650 0 +0
2024-10-02 2024-09-27 5.400 0 +0
2024-09-30 2024-09-26 5.310 0 +0
2024-09-27 2024-09-25 5.400 0 +0
2024-09-26 2024-09-24 5.390 0 +0
2024-09-25 2024-09-23 5.350 0 +0
2024-09-24 2024-09-20 5.350 0 +0
2024-09-23 2024-09-19 5.350 0 +0
2024-09-20 2024-09-17 5.350 0 +0
2024-09-19 2024-09-16 5.300 0 +0
2024-09-17 2024-09-13 5.250 0 +0
2024-09-16 2024-09-12 5.300 0 +0
2024-09-13 2024-09-11 5.320 0 +0
2024-09-12 2024-09-10 5.320 0 +0
2024-09-11 2024-09-09 5.290 0 +0
2024-09-10 2024-09-05 5.250 0 +0
2024-09-09 2024-09-04 5.320 0 +0
2024-09-05 2024-09-03 5.320 0 +0
2024-09-04 2024-09-02 5.370 0 +0
2024-09-03 2024-08-30 5.380 0 +0
2024-09-02 2024-08-29 5.330 0 +0
2024-08-30 2024-08-28 5.330 0 +0
2024-08-29 2024-08-27 5.210 0 +0
2024-08-28 2024-08-26 5.350 0 +0
2024-08-27 2024-08-23 5.300 0 +0
2024-08-26 2024-08-22 5.300 0 +0
2024-08-23 2024-08-21 5.300 0 +0
2024-08-22 2024-08-20 5.320 0 +0
2024-08-21 2024-08-19 5.450 0 +0
2024-08-20 2024-08-16 5.380 0 +0
2024-08-19 2024-08-15 5.380 0 +0
2024-08-16 2024-08-14 5.570 0 +0
2024-08-15 2024-08-13 5.570 0 +0
2024-08-14 2024-08-12 5.580 0 +0
2024-08-13 2024-08-09 5.580 0 +0
2024-08-12 2024-08-08 5.600 0 +0
2024-08-09 2024-08-07 5.550 0 +0
2024-08-08 2024-08-06 5.550 0 +0
2024-08-07 2024-08-05 5.460 0 +0
2024-08-06 2024-08-02 5.570 0 +0
2024-08-05 2024-08-01 5.600 0 +0
2024-08-02 2024-07-31 5.600 0 +0
2024-08-01 2024-07-30 5.640 0 +0
2024-07-31 2024-07-29 5.650 0 +0
2024-07-30 2024-07-26 5.640 0 +0
2024-07-29 2024-07-25 5.640 0 +0
2024-07-26 2024-07-24 5.650 0 +0
2024-07-25 2024-07-23 5.700 0 +0
2024-07-24 2024-07-22 5.650 0 +0
2024-07-23 2024-07-19 5.650 0 +0
2024-07-22 2024-07-18 5.660 0 +0
2024-07-19 2024-07-17 5.670 0 +0
2024-07-18 2024-07-16 5.700 0 +0
2024-07-17 2024-07-15 5.700 0 +0
2024-07-16 2024-07-12 5.690 0 +0
2024-07-15 2024-07-11 5.700 0 +0
2024-07-12 2024-07-10 5.650 0 +0
2024-07-11 2024-07-09 5.750 0 +0
2024-07-10 2024-07-08 5.640 0 +0
2024-07-09 2024-07-05 5.700 0 +0
2024-07-08 2024-07-04 5.700 0 +0
2024-07-05 2024-07-03 5.730 0 +0
2024-07-04 2024-07-02 5.720 0 +0
2024-07-03 2024-06-28 5.720 0 +0
2024-07-02 2024-06-27 5.770 0 +0
2024-06-28 2024-06-26 5.760 0 +0
2024-06-27 2024-06-25 5.790 0 +0
2024-06-26 2024-06-24 5.730 0 +0
2024-06-25 2024-06-21 5.820 0 +0
2024-06-24 2024-06-20 5.900 0 +0
2024-06-21 2024-06-19 5.930 0 +0
2024-06-20 2024-06-18 5.930 0 +0
2024-06-19 2024-06-17 5.960 0 +0
2024-06-18 2024-06-14 5.980 0 +0
2024-06-17 2024-06-13 5.980 0 +0
2024-06-14 2024-06-12 5.980 0 +0
2024-06-13 2024-06-11 5.980 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 6.160 0 +0
2024-06-07 2024-06-05 6.180 0 +0
2024-06-06 2024-06-04 6.180 0 +0
2024-06-05 2024-06-03 6.180 0 +0
2024-06-04 2024-05-31 6.200 0 +0
2024-06-03 2024-05-30 6.150 0 +0
2024-05-31 2024-05-29 6.200 0 +0
2024-05-30 2024-05-28 6.250 0 +0
2024-05-29 2024-05-27 6.290 0 +0
2024-05-28 2024-05-24 8.537 0 +0
2024-05-27 2024-05-23 8.571 0 +0
2024-05-24 2024-05-22 8.583 0 +0
2024-05-23 2024-05-21 8.421 0 +0
2024-05-22 2024-05-20 8.398 0 +0
2024-05-21 2024-05-17 8.248 0 +0
2024-05-20 2024-05-16 8.120 0 +0
2024-05-17 2024-05-14 8.178 0 +0
2024-05-16 2024-05-13 8.201 0 +0
2024-05-14 2024-05-10 8.109 0 +0
2024-05-13 2024-05-09 8.097 0 +0
2024-05-10 2024-05-08 8.097 0 +0
2024-05-09 2024-05-07 8.178 0 +0
2024-05-08 2024-05-06 8.143 0 +0
2024-05-07 2024-05-03 8.097 0 +0
2024-05-06 2024-05-02 8.213 0 +0
2024-05-03 2024-04-30 8.190 0 +0
2024-05-02 2024-04-29 8.143 0 +0
2024-04-30 2024-04-26 8.074 0 +0
2024-04-29 2024-04-25 8.039 0 +0
2024-04-26 2024-04-24 8.016 0 +0
2024-04-25 2024-04-23 8.005 0 +0
2024-04-24 2024-04-22 8.167 0 +0
2024-04-23 2024-04-19 8.039 0 +0
2024-04-22 2024-04-18 8.201 0 +0
2024-04-19 2024-04-17 8.097 0 +0
2024-04-18 2024-04-16 8.213 0 +0
2024-04-17 2024-04-15 8.282 0 +0
2024-04-16 2024-04-12 8.155 0 +0
2024-04-15 2024-04-11 8.213 0 +0
2024-04-12 2024-04-10 8.097 0 +0
2024-04-11 2024-04-09 7.970 0 +0
2024-04-10 2024-04-08 8.005 0 +0
2024-04-09 2024-04-05 8.039 0 +0
2024-04-08 2024-04-03 8.028 0 +0
2024-04-05 2024-04-02 7.982 0 +0
2024-04-03 2024-03-28 8.062 0 +0
2024-04-02 2024-03-27 8.016 0 +0
2024-03-28 2024-03-26 8.074 0 +0
2024-03-27 2024-03-25 8.039 0 +0
2024-03-26 2024-03-22 8.132 0 +0
2024-03-25 2024-03-21 8.016 0 +0
2024-03-22 2024-03-20 7.519 0 +0
2024-03-21 2024-03-19 7.276 0 +0
2024-03-20 2024-03-18 7.403 0 +0
2024-03-19 2024-03-15 7.345 0 +0
2024-03-18 2024-03-14 7.449 0 +0
2024-03-15 2024-03-13 7.380 0 +0
2024-03-14 2024-03-12 7.160 0 +0
2024-03-13 2024-03-11 7.206 0 +0
2024-03-12 2024-03-08 7.264 0 +0
2024-03-11 2024-03-07 7.264 0 +0
2024-03-08 2024-03-06 7.264 0 +0
2024-03-07 2024-03-05 7.276 0 +0
2024-03-06 2024-03-04 7.287 0 +0
2024-03-05 2024-03-01 7.311 0 +0
2024-03-04 2024-02-29 7.403 0 +0
2024-03-01 2024-02-28 7.368 0 +0
2024-02-29 2024-02-27 7.368 0 +0
2024-02-28 2024-02-26 7.357 0 +0
2024-02-27 2024-02-23 7.507 0 +0
2024-02-26 2024-02-22 7.438 0 +0
2024-02-23 2024-02-21 7.438 0 +0
2024-02-22 2024-02-20 7.461 0 +0
2024-02-21 2024-02-19 7.322 0 +0
2024-02-20 2024-02-16 7.322 0 +0
2024-02-19 2024-02-15 7.426 0 +0
2024-02-16 2024-02-14 7.449 0 +0
2024-02-15 2024-02-09 7.438 0 +0
2024-02-14 2024-02-07 7.473 0 +0
2024-02-08 2024-02-06 7.542 0 +0
2024-02-07 2024-02-05 7.554 0 +0
2024-02-06 2024-02-02 7.634 0 +0
2024-02-05 2024-02-01 7.554 0 +0
2024-02-02 2024-01-31 7.750 0 +0
2024-02-01 2024-01-30 7.773 0 +0
2024-01-31 2024-01-29 7.947 0 +0
2024-01-30 2024-01-26 7.935 0 +0
2024-01-29 2024-01-25 7.958 0 +0
2024-01-26 2024-01-24 7.866 0 +0
2024-01-25 2024-01-23 7.739 0 +0
2024-01-24 2024-01-22 7.762 0 +0
2024-01-23 2024-01-19 8.074 0 +0
2024-01-22 2024-01-18 8.005 0 +0
2024-01-19 2024-01-17 7.507 0 +0
2024-01-18 2024-01-16 7.912 0 +0
2024-01-17 2024-01-15 8.305 0 +0
2024-01-16 2024-01-12 7.692 0 +0
2024-01-15 2024-01-11 7.345 0 +0
2024-01-12 2024-01-10 7.299 0 +0
2024-01-11 2024-01-09 7.287 0 +0
2024-01-10 2024-01-08 7.253 0 +0
2024-01-09 2024-01-05 7.438 0 +0
2024-01-08 2024-01-04 7.264 0 +0
2024-01-05 2024-01-03 7.380 0 +0
2024-01-04 2024-01-02 7.195 0 +0
2024-01-03 2023-12-29 7.276 0 +0
2024-01-02 2023-12-28 7.114 0 +0
2023-12-29 2023-12-27 7.195 0 +0
2023-12-28 2023-12-22 7.195 0 +0
2023-12-27 2023-12-21 7.172 0 +0
2023-12-22 2023-12-20 7.114 0 +0
2023-12-21 2023-12-19 7.091 0 +0
2023-12-20 2023-12-18 7.195 0 +0
2023-12-19 2023-12-15 7.206 0 +0
2023-12-18 2023-12-14 7.149 0 +0
2023-12-15 2023-12-13 7.045 0 +0
2023-12-14 2023-12-12 6.721 0 +0
2023-12-13 2023-12-11 6.721 0 +0
2023-12-12 2023-12-08 6.651 0 +0
2023-12-11 2023-12-07 6.709 0 +0
2023-12-08 2023-12-06 6.570 0 +0
2023-12-07 2023-12-05 6.674 0 +0
2023-12-06 2023-12-04 6.721 0 +0
2023-12-05 2023-12-01 6.593 0 +0
2023-12-04 2023-11-30 6.721 0 +0
2023-12-01 2023-11-29 6.721 0 +0
2023-11-30 2023-11-28 6.721 0 +0
2023-11-29 2023-11-27 6.593 0 +0
2023-11-28 2023-11-24 6.674 0 +0
2023-11-27 2023-11-23 6.443 0 +0
2023-11-24 2023-11-22 6.478 0 +0
2023-11-23 2023-11-21 6.420 0 +0
2023-11-22 2023-11-20 6.420 0 +0
2023-11-21 2023-11-17 6.431 0 +0
2023-11-20 2023-11-16 6.443 0 +0
2023-11-17 2023-11-15 6.443 0 +0
2023-11-16 2023-11-14 6.593 0 +0
2023-11-15 2023-11-13 6.385 0 +0
2023-11-14 2023-11-10 6.431 0 +0
2023-11-13 2023-11-09 6.536 0 +0
2023-11-10 2023-11-08 6.536 0 +0
2023-11-09 2023-11-07 6.593 0 +0
2023-11-08 2023-11-06 6.640 0 +0
2023-11-07 2023-11-03 6.617 0 +0
2023-11-06 2023-11-02 6.605 0 +0
2023-11-03 2023-11-01 6.640 0 +0
2023-11-02 2023-10-31 6.640 0 +0
2023-11-01 2023-10-30 6.755 0 +0
2023-10-31 2023-10-27 6.732 0 +0
2023-10-30 2023-10-26 6.686 0 +0
2023-10-27 2023-10-25 6.767 0 +0
2023-10-26 2023-10-24 6.617 0 +0
2023-10-25 2023-10-20 6.721 0 +0
2023-10-24 2023-10-19 6.883 0 +0
2023-10-20 2023-10-18 6.859 0 +0
2023-10-19 2023-10-17 6.883 0 +0
2023-10-18 2023-10-16 6.663 0 +0
2023-10-17 2023-10-13 6.790 0 +0
2023-10-16 2023-10-12 6.871 0 +0
2023-10-13 2023-10-11 6.871 0 +0
2023-10-12 2023-10-10 6.871 0 +0
2023-10-11 2023-10-09 6.744 0 +0
2023-10-10 2023-10-06 6.732 0 +0
2023-10-09 2023-10-05 6.802 0 +0
2023-10-06 2023-10-04 6.709 0 +0
2023-10-05 2023-10-03 6.651 0 +0
2023-10-04 2023-09-29 6.813 0 +0
2023-10-03 2023-09-28 6.767 0 +0
2023-09-29 2023-09-27 6.894 0 +0
2023-09-28 2023-09-26 6.917 0 +0
2023-09-27 2023-09-25 6.871 0 +0
2023-09-26 2023-09-22 6.940 0 +0
2023-09-25 2023-09-21 6.836 0 +0
2023-09-22 2023-09-20 6.802 0 +0
2023-09-21 2023-09-19 6.709 0 +0
2023-09-20 2023-09-18 6.651 0 +0
2023-09-19 2023-09-15 6.778 0 +0
2023-09-18 2023-09-14 6.790 0 +0
2023-09-15 2023-09-13 6.593 0 +0
2023-09-14 2023-09-12 6.674 0 +0
2023-09-13 2023-09-11 6.674 0 +0
2023-09-12 2023-09-07 6.663 0 +0
2023-09-11 2023-09-06 6.651 0 +0
2023-09-07 2023-09-05 6.825 0 +0
2023-09-06 2023-09-04 6.825 0 +0
2023-09-05 2023-08-31 6.698 0 +0
2023-09-04 2023-08-30 6.698 0 +0
2023-08-31 2023-08-29 6.698 0 +0
2023-08-30 2023-08-28 6.709 0 +0
2023-08-29 2023-08-25 6.628 0 +0
2023-08-28 2023-08-24 6.663 0 +0
2023-08-25 2023-08-23 6.709 0 +0
2023-08-24 2023-08-22 6.698 0 +0
2023-08-23 2023-08-21 6.698 0 +0
2023-08-22 2023-08-18 6.940 0 +0
2023-08-21 2023-08-17 6.952 0 +0
2023-08-18 2023-08-16 6.883 0 +0
2023-08-17 2023-08-15 6.883 0 +0
2023-08-16 2023-08-14 6.940 0 +0
2023-08-15 2023-08-11 6.940 0 +0
2023-08-14 2023-08-10 7.079 0 +0
2023-08-11 2023-08-09 7.137 0 +0
2023-08-10 2023-08-08 7.056 0 +0
2023-08-09 2023-08-07 7.126 0 +0
2023-08-08 2023-08-04 7.056 0 +0
2023-08-07 2023-08-03 6.998 0 +0
2023-08-04 2023-08-02 6.940 0 +0
2023-08-03 2023-08-01 6.940 0 +0
2023-08-02 2023-07-31 6.952 0 +0
2023-08-01 2023-07-28 6.952 0 +0
2023-07-31 2023-07-27 7.033 0 +0
2023-07-28 2023-07-26 7.056 0 +0
2023-07-27 2023-07-25 7.114 0 +0
2023-07-26 2023-07-24 7.056 0 +0
2023-07-25 2023-07-21 7.056 0 +0
2023-07-24 2023-07-20 7.195 0 +0
2023-07-21 2023-07-19 7.287 0 +0
2023-07-20 2023-07-18 7.287 0 +0
2023-07-19 2023-07-14 7.322 0 +0
2023-07-18 2023-07-13 7.403 0 +0
2023-07-14 2023-07-12 7.403 0 +0
2023-07-13 2023-07-11 7.565 0 +0
2023-07-12 2023-07-10 7.530 0 +0
2023-07-11 2023-07-07 7.577 0 +0
2023-07-10 2023-07-06 7.739 0 +0
2023-07-07 2023-07-05 7.634 0 +0
2023-07-06 2023-07-04 7.634 0 +0
2023-07-05 2023-07-03 7.577 0 +0
2023-07-04 2023-06-30 7.634 0 +0
2023-07-03 2023-06-29 7.750 0 +0
2023-06-30 2023-06-28 7.831 0 +0
2023-06-29 2023-06-27 7.634 0 +0
2023-06-28 2023-06-26 7.634 0 +0
2023-06-27 2023-06-23 7.530 0 +0
2023-06-26 2023-06-21 7.530 0 +0
2023-06-23 2023-06-20 7.750 0 +0
2023-06-21 2023-06-19 7.750 0 +0
2023-06-20 2023-06-16 7.820 0 +0
2023-06-19 2023-06-15 7.808 0 +0
2023-06-16 2023-06-14 7.843 0 +0
2023-06-15 2023-06-13 7.820 0 +0
2023-06-14 2023-06-12 7.820 0 +0
2023-06-13 2023-06-09 7.785 0 +0
2023-06-12 2023-06-08 7.692 0 +0
2023-06-09 2023-06-07 7.808 0 +0
2023-06-08 2023-06-06 7.692 0 +0
2023-06-07 2023-06-05 7.808 0 +0
2023-06-06 2023-06-02 7.808 0 +0
2023-06-05 2023-06-01 7.727 0 +0
2023-06-02 2023-05-31 7.727 0 +0
2023-06-01 2023-05-30 7.773 0 +0
2023-05-31 2023-05-29 8.301 0 +0
2023-05-30 2023-05-25 7.860 0 +0
2023-05-29 2023-05-24 8.158 0 +0
2023-05-25 2023-05-23 8.182 0 +0
2023-05-24 2023-05-22 8.182 0 +0
2023-05-23 2023-05-19 7.705 0 +0
2023-05-22 2023-05-18 7.741 0 +0
2023-05-19 2023-05-17 7.741 0 +0
2023-05-18 2023-05-16 7.741 0 +0
2023-05-17 2023-05-15 7.860 0 +0
2023-05-16 2023-05-12 7.824 0 +0
2023-05-15 2023-05-11 7.884 0 +0
2023-05-12 2023-05-10 7.884 0 +0
2023-05-11 2023-05-09 7.765 0 +0
2023-05-10 2023-05-08 7.765 0 +0
2023-05-09 2023-05-05 7.836 0 +0
2023-05-08 2023-05-04 7.896 0 +0
2023-05-05 2023-05-03 7.896 0 +0
2023-05-04 2023-05-02 7.896 0 +0
2023-05-03 2023-04-28 7.896 0 +0
2023-05-02 2023-04-27 7.979 0 +0
2023-04-28 2023-04-26 7.979 0 +0
2023-04-27 2023-04-25 7.979 0 +0
2023-04-26 2023-04-24 7.943 0 +0
2023-04-25 2023-04-21 7.943 0 +0
2023-04-24 2023-04-20 7.979 0 +0
2023-04-21 2023-04-19 7.979 0 +0
2023-04-20 2023-04-18 7.979 0 +0
2023-04-19 2023-04-17 8.039 0 +0
2023-04-18 2023-04-14 8.039 0 +0
2023-04-17 2023-04-13 8.039 0 +0
2023-04-14 2023-04-12 8.039 0 +0
2023-04-13 2023-04-11 7.967 0 +0
2023-04-12 2023-04-06 7.979 0 +0
2023-04-11 2023-04-04 7.979 0 +0
2023-04-06 2023-04-03 7.967 0 +0
2023-04-04 2023-03-31 7.979 0 +0
2023-04-03 2023-03-30 7.896 0 +0
2023-03-31 2023-03-29 7.896 0 +0
2023-03-30 2023-03-28 8.086 0 +0
2023-03-29 2023-03-27 7.931 0 +0
2023-03-28 2023-03-24 8.074 0 +0
2023-03-27 2023-03-23 8.229 0 +0
2023-03-24 2023-03-22 8.229 0 +0
2023-03-23 2023-03-21 8.289 0 +0
2023-03-22 2023-03-20 8.289 0 +0
2023-03-21 2023-03-17 8.289 0 +0
2023-03-20 2023-03-16 8.253 0 +0
2023-03-17 2023-03-15 8.336 0 +0
2023-03-16 2023-03-14 8.336 0 +0
2023-03-15 2023-03-13 8.336 0 +0
2023-03-14 2023-03-10 8.336 0 +0
2023-03-13 2023-03-09 8.455 0 +0
2023-03-10 2023-03-08 8.455 0 +0
2023-03-09 2023-03-07 8.539 0 +0
2023-03-08 2023-03-06 8.539 0 +0
2023-03-07 2023-03-03 8.396 0 +0
2023-03-06 2023-03-02 8.539 0 +0
2023-03-03 2023-03-01 8.539 0 +0
2023-03-02 2023-02-28 8.527 0 +0
2023-03-01 2023-02-27 8.527 0 +0
2023-02-28 2023-02-24 8.527 0 +0
2023-02-27 2023-02-23 8.455 0 +0
2023-02-24 2023-02-22 8.455 0 +0
2023-02-23 2023-02-21 8.384 0 +0
2023-02-22 2023-02-20 8.384 0 +0
2023-02-21 2023-02-17 8.467 0 +0
2023-02-20 2023-02-16 8.610 0 +0
2023-02-17 2023-02-15 8.694 0 +0
2023-02-16 2023-02-14 8.801 0 +0
2023-02-15 2023-02-13 8.706 0 +0
2023-02-14 2023-02-10 8.753 0 +0
2023-02-13 2023-02-09 8.813 0 +0
2023-02-10 2023-02-08 8.813 0 +0
2023-02-09 2023-02-07 8.634 0 +0
2023-02-08 2023-02-06 8.515 0 +0
2023-02-07 2023-02-03 8.515 0 +0
2023-02-06 2023-02-02 8.515 0 +0
2023-02-03 2023-02-01 8.575 0 +0
2023-02-02 2023-01-31 8.575 0 +0
2023-02-01 2023-01-30 8.575 0 +0
2023-01-31 2023-01-27 8.491 0 +0
2023-01-30 2023-01-26 8.575 0 +0
2023-01-27 2023-01-20 8.432 0 +0
2023-01-26 2023-01-19 8.432 0 +0
2023-01-20 2023-01-18 8.432 0 +0
2023-01-19 2023-01-17 8.420 0 +0
2023-01-18 2023-01-16 8.455 0 +0
2023-01-17 2023-01-13 8.348 0 +0
2023-01-16 2023-01-12 8.396 0 +0
2023-01-13 2023-01-11 8.396 0 +0
2023-01-12 2023-01-10 8.575 0 +0
2023-01-11 2023-01-09 8.551 0 +0
2023-01-10 2023-01-06 8.253 0 +0
2023-01-09 2023-01-05 8.527 0 +0
2023-01-06 2023-01-04 8.324 0 +0
2023-01-05 2023-01-03 8.324 0 +0
2023-01-04 2022-12-30 8.158 0 +0
2023-01-03 2022-12-29 8.158 0 +0
2022-12-30 2022-12-28 8.217 0 +0
2022-12-29 2022-12-23 8.098 0 +0
2022-12-28 2022-12-22 8.098 0 +0
2022-12-23 2022-12-21 8.039 0 +0
2022-12-22 2022-12-20 8.205 0 +0
2022-12-21 2022-12-19 8.110 0 +0
2022-12-20 2022-12-16 8.158 0 +0
2022-12-19 2022-12-15 8.170 0 +0
2022-12-16 2022-12-14 7.979 0 +0
2022-12-15 2022-12-13 7.979 0 +0
2022-12-14 2022-12-12 7.836 0 +0
2022-12-13 2022-12-09 7.836 0 +0
2022-12-12 2022-12-08 7.479 0 +0
2022-12-09 2022-12-07 7.384 0 +0
2022-12-08 2022-12-06 7.419 0 +0
2022-12-07 2022-12-05 7.443 0 +0
2022-12-06 2022-12-02 7.419 0 +0
2022-12-05 2022-12-01 7.360 0 +0
2022-12-02 2022-11-30 7.360 0 +0
2022-12-01 2022-11-29 7.324 0 +0
2022-11-30 2022-11-28 7.324 0 +0
2022-11-29 2022-11-25 7.336 0 +0
2022-11-28 2022-11-24 7.348 0 +0
2022-11-25 2022-11-23 7.407 0 +0
2022-11-24 2022-11-22 7.407 0 +0
2022-11-23 2022-11-21 7.324 0 +0
2022-11-22 2022-11-18 7.443 0 +0
2022-11-21 2022-11-17 7.443 0 +0
2022-11-18 2022-11-16 7.431 0 +0
2022-11-17 2022-11-15 7.443 0 +0
2022-11-16 2022-11-14 7.443 0 +0
2022-11-15 2022-11-11 7.443 0 +0
2022-11-14 2022-11-10 7.407 0 +0
2022-11-11 2022-11-09 7.324 0 +0
2022-11-10 2022-11-08 7.360 0 +0
2022-11-09 2022-11-07 7.396 0 +0
2022-11-08 2022-11-04 7.324 0 +0
2022-11-07 2022-11-03 7.407 0 +0
2022-11-04 2022-11-02 7.407 0 +0
2022-11-03 2022-11-01 7.407 0 +0
2022-11-02 2022-10-31 7.443 0 +0
2022-11-01 2022-10-28 7.384 0 +0
2022-10-31 2022-10-27 7.407 0 +0
2022-10-28 2022-10-26 7.443 0 +0
2022-10-27 2022-10-25 7.443 0 +0
2022-10-26 2022-10-24 7.443 0 +0
2022-10-25 2022-10-21 7.705 0 +0
2022-10-24 2022-10-20 7.705 0 +0
2022-10-21 2022-10-19 7.741 0 +0
2022-10-20 2022-10-18 7.681 0 +0
2022-10-19 2022-10-17 7.681 0 +0
2022-10-18 2022-10-14 7.681 0 +0
2022-10-17 2022-10-13 7.681 0 +0
2022-10-14 2022-10-12 7.479 0 +0
2022-10-13 2022-10-11 7.598 0 +0
2022-10-12 2022-10-10 7.634 0 +0
2022-10-11 2022-10-07 7.634 0 +0
2022-10-10 2022-10-06 7.741 0 +0
2022-10-07 2022-10-05 7.741 0 +0
2022-10-06 2022-10-03 7.741 0 +0
2022-10-05 2022-09-30 7.979 0 +0
2022-10-03 2022-09-29 7.622 0 +0
2022-09-30 2022-09-28 7.741 0 +0
2022-09-29 2022-09-27 7.896 0 +0
2022-09-28 2022-09-26 7.896 0 +0
2022-09-27 2022-09-23 7.931 0 +0
2022-09-26 2022-09-22 7.931 0 +0
2022-09-23 2022-09-21 7.920 0 +0
2022-09-22 2022-09-20 7.896 0 +0
2022-09-21 2022-09-19 7.860 0 +0
2022-09-20 2022-09-16 8.003 0 +0
2022-09-19 2022-09-15 8.003 0 +0
2022-09-16 2022-09-14 8.146 0 +0
2022-09-15 2022-09-13 8.217 0 +0
2022-09-14 2022-09-09 8.277 0 +0
2022-09-13 2022-09-08 8.134 0 +0
2022-09-09 2022-09-07 8.134 0 +0
2022-09-08 2022-09-06 8.098 0 +0
2022-09-07 2022-09-05 8.122 0 +0
2022-09-06 2022-09-02 8.277 0 +0
2022-09-05 2022-09-01 8.253 0 +0
2022-09-02 2022-08-31 8.575 0 +0
2022-09-01 2022-08-30 8.575 0 +0
2022-08-31 2022-08-29 8.586 0 +0
2022-08-30 2022-08-26 8.622 0 +0
2022-08-29 2022-08-25 8.575 0 +0
2022-08-26 2022-08-24 8.515 0 +0
2022-08-25 2022-08-23 8.575 0 +0
2022-08-24 2022-08-22 8.694 0 +0
2022-08-23 2022-08-19 8.622 0 +0
2022-08-22 2022-08-18 8.694 0 +0
2022-08-19 2022-08-17 8.694 0 +0
2022-08-18 2022-08-16 8.610 0 +0
2022-08-17 2022-08-15 8.694 0 +0
2022-08-16 2022-08-12 8.515 0 +0
2022-08-15 2022-08-11 7.479 0 +0
2022-08-12 2022-08-10 7.479 0 +0
2022-08-11 2022-08-09 7.479 0 +0
2022-08-10 2022-08-08 7.276 0 +0
2022-08-09 2022-08-05 7.288 0 +0
2022-08-08 2022-08-04 7.443 0 +0
2022-08-05 2022-08-03 7.443 0 +0
2022-08-04 2022-08-02 7.467 0 +0
2022-08-03 2022-08-01 7.622 0 +0
2022-08-02 2022-07-29 7.741 0 +0
2022-08-01 2022-07-28 7.741 0 +0
2022-07-29 2022-07-27 7.741 0 +0
2022-07-28 2022-07-26 7.741 0 +0
2022-07-27 2022-07-25 7.741 0 +0
2022-07-26 2022-07-22 7.800 0 +0
2022-07-25 2022-07-21 7.800 0 +0
2022-07-22 2022-07-20 7.800 0 +0
2022-07-21 2022-07-19 7.741 0 +0
2022-07-20 2022-07-18 7.967 0 +0
2022-07-19 2022-07-15 7.646 0 +0
2022-07-18 2022-07-14 7.860 0 +0
2022-07-15 2022-07-13 7.860 0 +0
2022-07-14 2022-07-12 7.800 0 +0
2022-07-13 2022-07-11 7.800 0 +0
2022-07-12 2022-07-08 8.134 0 +0
2022-07-11 2022-07-07 8.134 0 +0
2022-07-08 2022-07-06 8.193 0 +0
2022-07-07 2022-07-05 8.039 0 +0
2022-07-06 2022-07-04 8.217 0 +0
2022-07-05 2022-06-30 8.265 0 +0
2022-07-04 2022-06-29 8.289 0 +0
2022-06-30 2022-06-28 8.289 0 +0
2022-06-29 2022-06-27 8.098 0 +0
2022-06-28 2022-06-24 8.098 0 +0
2022-06-27 2022-06-23 8.146 0 +0
2022-06-24 2022-06-22 8.146 0 +0
2022-06-23 2022-06-21 8.146 0 +0
2022-06-22 2022-06-20 8.158 0 +0
2022-06-21 2022-06-17 8.062 0 +0
2022-06-20 2022-06-16 8.324 0 +0
2022-06-17 2022-06-15 8.324 0 +0
2022-06-16 2022-06-14 8.336 0 +0
2022-06-15 2022-06-13 8.455 0 +0
2022-06-14 2022-06-10 8.455 0 +0
2022-06-13 2022-06-09 8.336 0 +0
2022-06-10 2022-06-08 8.336 0 +0
2022-06-09 2022-06-07 7.967 0 +0
2022-06-08 2022-06-06 7.884 0 +0
2022-06-07 2022-06-02 7.812 0 +0
2022-06-06 2022-06-01 7.884 0 +0
2022-06-02 2022-05-31 7.860 0 +0
2022-06-01 2022-05-30 7.777 0 +0
2022-05-31 2022-05-27 8.260 0 +0
2022-05-30 2022-05-26 8.248 0 +0
2022-05-27 2022-05-25 8.248 0 +0
2022-05-26 2022-05-24 8.223 0 +0
2022-05-25 2022-05-23 8.223 0 +0
2022-05-24 2022-05-20 8.395 0 +0
2022-05-23 2022-05-19 8.395 0 +0
2022-05-20 2022-05-18 8.408 0 +0
2022-05-19 2022-05-17 8.309 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.309 0 +0
2022-05-16 2022-05-12 8.309 0 +0
2022-05-13 2022-05-11 8.309 0 +0
2022-05-12 2022-05-10 8.309 0 +0
2022-05-11 2022-05-06 8.309 0 +0
2022-05-10 2022-05-05 8.309 0 +0
2022-05-06 2022-05-04 8.408 0 +0
2022-05-05 2022-05-03 8.408 0 +0
2022-05-04 2022-04-29 8.408 0 +0
2022-05-03 2022-04-28 8.285 0 +0
2022-04-29 2022-04-27 8.285 0 +0
2022-04-28 2022-04-26 8.334 0 +0
2022-04-27 2022-04-25 8.334 0 +0
2022-04-26 2022-04-22 8.408 0 +0
2022-04-25 2022-04-21 8.457 0 +0
2022-04-22 2022-04-20 8.457 0 +0
2022-04-21 2022-04-19 8.592 0 +0
2022-04-20 2022-04-14 8.567 0 +0
2022-04-19 2022-04-13 8.567 0 +0
2022-04-14 2022-04-12 8.371 0 -815
2022-04-01 2022-03-30 8.592 815 -2,037 0.00% 7,002
2022-03-29 2022-03-25 8.714 2,852 -407 0.00% 24,854
2022-03-23 2022-03-21 8.592 3,259 -7,333 0.00% 28,000
2022-03-18 2022-03-16 8.530 10,592 -2,444 0.00% 90,353
2022-03-16 2022-03-14 8.408 13,036 -5,703 0.01% 109,602
2022-03-15 2022-03-11 8.604 18,739 -5,296 0.01% 161,230
2022-03-14 2022-03-10 8.813 24,035 -15,480 0.01% 211,812
2022-03-11 2022-03-09 8.714 39,515 -4,888 0.02% 344,352
2022-03-10 2022-03-08 8.665 44,403 -14,584 0.02% 384,768
2022-03-09 2022-03-07 8.776 58,987 -2,852 0.03% 517,659
2022-03-08 2022-03-04 8.960 61,839 -8,962 0.03% 554,073
2022-03-07 2022-03-03 8.960 70,801 -13,850 0.03% 634,372
2022-03-04 2022-03-02 8.972 84,651 -16,702 0.04% 759,506
2022-03-03 2022-03-01 9.267 101,353 -4,889 0.04% 939,215
2022-02-14 2022-02-10 9.193 106,242 -1,629 0.05% 976,697
2022-01-14 2022-01-12 9.439 107,871 -408 0.05% 1,018,152
2022-01-13 2022-01-11 9.353 108,279 +1,222 0.05% 1,012,700
2022-01-12 2022-01-10 9.402 107,057 +1,222 0.05% 1,006,527
2022-01-10 2022-01-06 9.414 105,835 +2,445 0.05% 996,337
2022-01-05 2022-01-03 9.500 103,390 -815 0.04% 982,203
2022-01-04 2021-12-31 9.426 104,205 -407 0.05% 982,271
2022-01-03 2021-12-29 9.439 104,612 -408 0.05% 987,392
2021-12-30 2021-12-28 9.426 105,020 -815 0.05% 989,954
2021-12-29 2021-12-24 9.439 105,835 -407 0.05% 998,935
2021-12-28 2021-12-22 9.377 106,242 -407 0.05% 996,257
2021-12-21 2021-12-17 8.984 106,649 +2,444 0.05% 958,185
2021-11-30 2021-11-26 9.365 104,205 +2,444 0.05% 975,876
2021-10-29 2021-10-27 9.500 101,761 -4,074 0.04% 966,727
2021-10-25 2021-10-21 9.574 105,835 -2,036 0.05% 1,013,224
2021-10-21 2021-10-19 9.598 107,871 +1,222 0.05% 1,035,364
2021-10-15 2021-10-11 9.561 106,649 +2,037 0.05% 1,019,708
2021-09-27 2021-09-23 9.672 104,612 -1,630 0.05% 1,011,788
2021-09-24 2021-09-21 9.451 106,242 -2,037 0.05% 1,004,081
2021-09-14 2021-09-10 10.003 108,279 -407 0.05% 1,083,137
2021-09-09 2021-09-07 9.745 108,686 -5,703 0.05% 1,059,195
2021-09-03 2021-09-01 9.819 114,389 +1,629 0.05% 1,123,197
2021-09-02 2021-08-31 9.893 112,760 -815 0.05% 1,115,506
2021-08-09 2021-08-05 10.175 113,575 -407 0.05% 1,155,630
2021-07-29 2021-07-27 9.979 113,982 +815 0.05% 1,137,388
2021-07-19 2021-07-15 10.568 113,167 +1,629 0.05% 1,195,927
2021-07-05 2021-06-30 10.678 111,538 -8,147 0.05% 1,191,033
2021-07-02 2021-06-29 10.654 119,685 -9,370 0.05% 1,275,091
2021-06-30 2021-06-28 10.973 129,055 -407 0.06% 1,416,100
2021-06-29 2021-06-25 10.641 129,462 +18,739 0.06% 1,377,663
2021-06-24 2021-06-22 10.740 110,723 +407 0.05% 1,189,125
2021-06-22 2021-06-18 10.801 110,316 -814 0.05% 1,191,524
2021-06-02 2021-05-31 10.678 111,130 +1,222 0.05% 1,186,676
2021-05-31 2021-05-27 11.236 109,908 +2,456 0.05% 1,234,949
2021-05-28 2021-05-26 11.086 107,452 +1,593 0.05% 1,191,165
2021-05-27 2021-05-25 11.199 105,859 +796 0.05% 1,185,467
2021-05-20 2021-05-17 10.671 105,063 +797 0.05% 1,121,154
2021-05-18 2021-05-14 10.747 104,266 +1,593 0.05% 1,120,503
2021-05-06 2021-05-04 11.123 102,673 -1,593 0.05% 1,142,054
2021-05-04 2021-04-30 10.809 104,266 +1,593 0.05% 1,127,048
2021-04-29 2021-04-27 10.872 102,673 -3,983 0.05% 1,116,274
2021-04-26 2021-04-22 10.960 106,656 +1,593 0.05% 1,168,951
2021-04-23 2021-04-21 10.985 105,063 -478 0.05% 1,154,129
2021-04-20 2021-04-16 10.671 105,541 -796 0.05% 1,126,255
2021-04-15 2021-04-13 10.797 106,337 +1,991 0.05% 1,148,099
2021-04-08 2021-04-01 10.985 104,346 -1,195 0.05% 1,146,253
2021-04-01 2021-03-30 10.784 105,541 -1,194 0.05% 1,138,180
2021-03-29 2021-03-25 10.684 106,735 -1,593 0.05% 1,140,337
2021-03-17 2021-03-15 10.345 108,328 +1,593 0.05% 1,120,636
2021-03-09 2021-03-05 11.035 106,735 +398 0.05% 1,177,857
2021-03-08 2021-03-04 11.086 106,337 +6,372 0.05% 1,178,804
2021-03-05 2021-03-03 11.098 99,965 -1,593 0.04% 1,109,422
2021-03-04 2021-03-02 11.299 101,558 +1,593 0.05% 1,147,502
2021-03-03 2021-03-01 11.550 99,965 +1,195 0.04% 1,154,602
2021-03-02 2021-02-26 11.600 98,770 -1,195 0.04% 1,145,760
2021-03-01 2021-02-25 11.864 99,965 -1,195 0.04% 1,185,977
2021-02-26 2021-02-24 11.161 101,160 +7,966 0.04% 1,129,035
2021-02-24 2021-02-22 10.922 93,194 -1,195 0.04% 1,017,897
2021-02-23 2021-02-19 11.173 94,389 +1,593 0.04% 1,054,649
2021-02-22 2021-02-18 11.048 92,796 -1,991 0.04% 1,025,200
2021-02-18 2021-02-16 9.943 94,787 +796 0.04% 942,477
2021-02-17 2021-02-11 9.855 93,991 -796 0.04% 926,302
2021-02-10 2021-02-08 9.905 94,787 -797 0.04% 938,907
2021-02-09 2021-02-05 9.918 95,584 -1,593 0.04% 948,001
2021-02-05 2021-02-03 9.868 97,177 +2,788 0.04% 958,921
2021-02-04 2021-02-02 9.981 94,389 +398 0.04% 942,074
2021-02-03 2021-02-01 10.018 93,991 -1,593 0.04% 941,642
2021-01-29 2021-01-27 10.044 95,584 -1,593 0.04% 960,001
2021-01-28 2021-01-26 10.119 97,177 +3,186 0.04% 983,321
2021-01-27 2021-01-25 10.295 93,991 +2,788 0.04% 967,602
2021-01-26 2021-01-22 10.521 91,203 +1,593 0.04% 959,511
2021-01-25 2021-01-21 10.671 89,610 -2,788 0.04% 956,251
2021-01-22 2021-01-20 10.295 92,398 -796 0.04% 951,203
2021-01-21 2021-01-19 10.169 93,194 +398 0.04% 947,697
2021-01-20 2021-01-18 10.044 92,796 +1,593 0.04% 932,000
2021-01-19 2021-01-15 10.282 91,203 -1,991 0.04% 937,756
2021-01-18 2021-01-14 10.408 93,194 -1,195 0.04% 969,927
2021-01-15 2021-01-13 9.830 94,389 -3,584 0.04% 927,854
2021-01-14 2021-01-12 9.956 97,973 -1,594 0.04% 975,385
2021-01-13 2021-01-11 9.880 99,567 -2,389 0.04% 983,755
2021-01-12 2021-01-08 9.818 101,956 +3,983 0.05% 1,000,959
2021-01-08 2021-01-06 8.876 97,973 -797 0.04% 869,606
2020-12-29 2020-12-24 8.788 98,770 -1,195 0.04% 868,000
2020-12-21 2020-12-17 8.788 99,965 +1,992 0.04% 878,502
2020-12-02 2020-11-30 8.801 97,973 -1,992 0.04% 862,226
2020-11-25 2020-11-23 8.575 99,965 +1,992 0.04% 857,167
2020-11-18 2020-11-16 8.801 97,973 +1,991 0.04% 862,226
2020-11-13 2020-11-11 9.052 95,982 -1,593 0.04% 868,804
2020-11-11 2020-11-09 8.663 97,575 +398 0.04% 845,248
2020-11-03 2020-10-30 8.688 97,177 +398 0.04% 844,241
2020-10-29 2020-10-27 8.713 96,779 +1,195 0.04% 843,213
2020-10-22 2020-10-20 8.763 95,584 +398 0.04% 837,601
2020-10-15 2020-10-12 8.776 95,186 +797 0.04% 835,309
2020-10-09 2020-10-07 8.776 94,389 -1,593 0.04% 828,314
2020-09-30 2020-09-28 8.411 95,982 +3,186 0.04% 807,349
2020-09-29 2020-09-25 8.788 92,796 -1,593 0.04% 815,500
2020-09-22 2020-09-18 8.700 94,389 -398 0.04% 821,204
2020-09-17 2020-09-15 8.537 94,787 +398 0.04% 809,197
2020-09-08 2020-09-04 8.688 94,389 -398 0.04% 820,019
2020-09-01 2020-08-28 9.002 94,787 -2,390 0.04% 853,227
2020-08-31 2020-08-27 8.788 97,177 +2,390 0.04% 854,001
2020-08-10 2020-08-06 8.550 94,787 -1,195 0.04% 810,387
2020-07-31 2020-07-29 8.550 95,982 +398 0.04% 820,604
2020-07-27 2020-07-23 8.499 95,584 -1,195 0.04% 812,401
2020-07-24 2020-07-22 8.587 96,779 +797 0.04% 831,063
2020-07-14 2020-07-10 8.688 95,982 +2,788 0.04% 833,859
2020-06-18 2020-06-16 9.165 93,194 -399 0.04% 854,098
2020-06-16 2020-06-12 9.039 93,593 +1,594 0.04% 846,004
2020-06-15 2020-06-11 9.027 91,999 +1,593 0.04% 830,441
2020-06-11 2020-06-09 9.165 90,406 -399 0.04% 828,546
2020-06-09 2020-06-05 9.002 90,805 -2,389 0.04% 817,383
2020-06-05 2020-06-03 8.537 93,194 -1,593 0.04% 795,598
2020-06-02 2020-05-29 9.009 94,787 -7,966 0.04% 853,930
2020-06-01 2020-05-28 8.944 102,753 +2,562 0.05% 919,055
2020-05-27 2020-05-25 9.048 100,191 +1,160 0.05% 906,499
2020-05-26 2020-05-22 9.048 99,031 -5,802 0.05% 896,004
2020-05-25 2020-05-21 9.474 104,833 -387 0.05% 993,214
2020-05-20 2020-05-18 9.229 105,220 +1,161 0.05% 971,040
2020-05-19 2020-05-15 9.242 104,059 +386 0.05% 961,671
2020-05-18 2020-05-14 9.319 103,673 -3,094 0.05% 966,144
2020-05-15 2020-05-13 8.983 106,767 +1,547 0.05% 959,097
2020-05-14 2020-05-12 9.293 105,220 -387 0.05% 977,840
2020-05-13 2020-05-11 9.539 105,607 +7,737 0.05% 1,007,372
2020-05-12 2020-05-08 9.371 97,870 +1,934 0.04% 917,125
2020-05-11 2020-05-07 9.410 95,936 +774 0.04% 902,721
2020-05-06 2020-05-04 9.009 95,162 -1,548 0.04% 857,308
2020-05-05 2020-04-29 9.190 96,710 +1,161 0.04% 888,754
2020-05-04 2020-04-28 9.177 95,549 -387 0.04% 876,850
2020-04-29 2020-04-27 9.048 95,936 -774 0.04% 868,001
2020-04-24 2020-04-22 9.048 96,710 +387 0.04% 875,004
2020-04-23 2020-04-21 8.970 96,323 +387 0.04% 864,033
2020-04-21 2020-04-17 9.203 95,936 +387 0.04% 882,881
2020-04-16 2020-04-14 9.151 95,549 +1,547 0.04% 874,380
2020-04-15 2020-04-09 9.022 94,002 +3,095 0.04% 848,073
2020-03-31 2020-03-27 9.552 90,907 -387 0.04% 868,325
2020-03-27 2020-03-25 9.035 91,294 -773 0.04% 824,822
2020-03-23 2020-03-19 8.557 92,067 -1,548 0.04% 787,776
2020-03-19 2020-03-17 10.340 93,615 +1,548 0.04% 968,002
2020-03-17 2020-03-13 11.116 92,067 +1,547 0.04% 1,023,395
2020-03-16 2020-03-12 11.361 90,520 -3,095 0.04% 1,028,429
2020-03-12 2020-03-10 11.504 93,615 +387 0.04% 1,076,902
2020-03-11 2020-03-09 11.491 93,228 -2,321 0.04% 1,071,245
2020-03-02 2020-02-27 11.865 95,549 -1,547 0.04% 1,133,730
2020-02-21 2020-02-19 12.021 97,096 -1,161 0.04% 1,167,146
2020-02-13 2020-02-11 11.762 98,257 +774 0.04% 1,155,701
2020-02-11 2020-02-07 11.904 97,483 -774 0.04% 1,160,458
2020-01-31 2020-01-29 11.969 98,257 -1,934 0.04% 1,176,021
2020-01-30 2020-01-24 12.189 100,191 +387 0.05% 1,221,184
2020-01-29 2020-01-22 12.240 99,804 +1,547 0.05% 1,221,627
2020-01-23 2020-01-21 12.240 98,257 -1,160 0.04% 1,202,692
2020-01-22 2020-01-20 12.357 99,417 +386 0.05% 1,228,455
2020-01-20 2020-01-16 12.473 99,031 +387 0.05% 1,235,206
2020-01-17 2020-01-15 12.473 98,644 +387 0.05% 1,230,379
2020-01-16 2020-01-14 12.460 98,257 +1,547 0.04% 1,224,282
2020-01-07 2020-01-03 12.796 96,710 -386 0.04% 1,237,506
2020-01-03 2019-12-31 12.796 97,096 +773 0.04% 1,242,445
2019-12-30 2019-12-24 12.615 96,323 -1,160 0.04% 1,215,124
2019-12-19 2019-12-17 12.344 97,483 +387 0.04% 1,203,298
2019-12-17 2019-12-13 12.279 97,096 +1,160 0.04% 1,192,246
2019-11-27 2019-11-25 12.137 95,936 +387 0.04% 1,164,362
2019-11-20 2019-11-18 12.150 95,549 -387 0.04% 1,160,900
2019-11-14 2019-11-12 12.563 95,936 +2,321 0.04% 1,205,282
2019-11-11 2019-11-07 12.718 93,615 +774 0.04% 1,190,642
2019-11-06 2019-11-04 12.628 92,841 +1,160 0.04% 1,172,398
2019-10-30 2019-10-28 12.421 91,681 -386 0.04% 1,138,790
2019-10-24 2019-10-22 12.550 92,067 +1,160 0.04% 1,155,484
2019-10-21 2019-10-17 12.434 90,907 -1,160 0.04% 1,130,351
2019-10-15 2019-10-11 12.240 92,067 -1,548 0.04% 1,126,924
2019-10-08 2019-10-03 12.538 93,615 -6,963 0.04% 1,173,702
2019-10-04 2019-10-02 12.770 100,578 -1,160 0.05% 1,284,401
2019-10-02 2019-09-27 12.667 101,738 -387 0.05% 1,288,695
2019-09-26 2019-09-24 12.744 102,125 +773 0.05% 1,301,517
2019-09-18 2019-09-16 12.512 101,352 +774 0.05% 1,268,085
2019-09-11 2019-09-09 12.525 100,578 -1,547 0.05% 1,259,701
2019-09-06 2019-09-04 12.331 102,125 +1,934 0.05% 1,259,277
2019-09-04 2019-09-02 12.357 100,191 +1,160 0.05% 1,238,019
2019-08-29 2019-08-27 12.925 99,031 -773 0.05% 1,280,006
2019-08-22 2019-08-20 13.029 99,804 +1,160 0.05% 1,300,317
2019-08-21 2019-08-19 13.029 98,644 +1,161 0.05% 1,285,204
2019-08-19 2019-08-15 12.680 97,483 -1,161 0.04% 1,236,057
2019-08-08 2019-08-06 12.667 98,644 +1,161 0.05% 1,249,504
2019-08-07 2019-08-05 12.925 97,483 +1,547 0.04% 1,259,997
2019-08-02 2019-07-31 14.089 95,936 -774 0.04% 1,351,602
2019-07-29 2019-07-25 14.450 96,710 +1,935 0.04% 1,397,507
2019-07-25 2019-07-23 14.606 94,775 +3,481 0.04% 1,384,245
2019-07-24 2019-07-22 14.347 91,294 -1,547 0.04% 1,309,803
2019-07-23 2019-07-19 14.295 92,841 +1,547 0.04% 1,327,198
2019-07-22 2019-07-18 14.244 91,294 +2,321 0.04% 1,300,363
2019-07-19 2019-07-17 14.270 88,973 -1,547 0.04% 1,269,603
2019-07-18 2019-07-16 13.959 90,520 +1,547 0.04% 1,263,598
2019-07-17 2019-07-15 14.089 88,973 -3,094 0.04% 1,253,503
2019-07-16 2019-07-12 13.959 92,067 +1,547 0.04% 1,285,193
2019-07-15 2019-07-11 14.063 90,520 +1,160 0.04% 1,272,958
2019-07-11 2019-07-09 13.933 89,360 -6,576 0.04% 1,245,096
2019-07-10 2019-07-08 13.985 95,936 +774 0.04% 1,341,682
2019-07-09 2019-07-05 14.011 95,162 +774 0.04% 1,333,318
2019-07-08 2019-07-04 13.959 94,388 +1,547 0.04% 1,317,593
2019-07-05 2019-07-03 13.959 92,841 +2,321 0.04% 1,295,998
2019-07-04 2019-07-02 13.985 90,520 +774 0.04% 1,265,938
2019-07-02 2019-06-27 13.830 89,746 +2,707 0.04% 1,241,194
2019-06-28 2019-06-26 13.675 87,039 -1,160 0.04% 1,190,256
2019-06-27 2019-06-25 13.649 88,199 +1,934 0.04% 1,203,839
2019-06-25 2019-06-21 13.391 86,265 +387 0.04% 1,155,141
2019-06-24 2019-06-20 13.520 85,878 +387 0.04% 1,161,059
2019-06-17 2019-06-13 13.778 85,491 -387 0.04% 1,177,927
2019-06-13 2019-06-11 13.753 85,878 +387 0.04% 1,181,039
2019-06-12 2019-06-10 13.572 85,491 +1,160 0.04% 1,160,247
2019-06-06 2019-06-04 13.442 84,331 -387 0.04% 1,133,604
2019-06-04 2019-05-31 13.546 84,718 -1,547 0.04% 1,147,566
2019-06-03 2019-05-30 13.494 86,265 -1,160 0.04% 1,164,061
2019-05-30 2019-05-28 13.675 87,425 -2,321 0.04% 1,195,534
2019-05-29 2019-05-27 14.197 89,746 -387 0.04% 1,274,112
2019-05-28 2019-05-24 14.144 90,133 +3,950 0.04% 1,274,858
2019-05-22 2019-05-20 14.223 86,183 -1,139 0.04% 1,225,799
2019-05-17 2019-05-15 14.566 87,322 -759 0.04% 1,271,899
2019-05-16 2019-05-14 14.487 88,081 +759 0.04% 1,275,994
2019-05-10 2019-05-08 14.776 87,322 +1,139 0.04% 1,290,299
2019-04-25 2019-04-23 15.672 86,183 +759 0.04% 1,350,649
2019-04-24 2019-04-18 15.672 85,424 +3,797 0.04% 1,338,754
2019-04-18 2019-04-16 15.883 81,627 -1,519 0.04% 1,296,448
2019-04-17 2019-04-15 15.909 83,146 -1,518 0.04% 1,322,763
2019-04-16 2019-04-12 15.646 84,664 +1,139 0.04% 1,324,613
2019-04-15 2019-04-11 15.830 83,525 +1,139 0.04% 1,322,193
2019-04-12 2019-04-10 15.804 82,386 +2,657 0.04% 1,301,993
2019-04-04 2019-04-02 16.172 79,729 +380 0.04% 1,289,403
2019-04-03 2019-04-01 15.883 79,349 +1,518 0.04% 1,260,267
2019-04-01 2019-03-28 15.804 77,831 -2,277 0.04% 1,230,007
2019-03-28 2019-03-26 15.804 80,108 -1,139 0.04% 1,265,992
2019-03-27 2019-03-25 15.672 81,247 -2,278 0.04% 1,273,292
2019-03-26 2019-03-22 15.619 83,525 +9,111 0.04% 1,304,593
2019-03-25 2019-03-21 15.514 74,414 +1,899 0.03% 1,154,446
2019-03-22 2019-03-20 15.646 72,515 +3,796 0.03% 1,134,536
2019-03-21 2019-03-19 15.567 68,719 +2,278 0.03% 1,069,715
2019-03-19 2019-03-15 15.198 66,441 -1,139 0.03% 1,009,755
2019-03-18 2019-03-14 15.171 67,580 -3,037 0.03% 1,025,285
2019-03-15 2019-03-13 15.593 70,617 +759 0.03% 1,101,120
2019-03-07 2019-03-05 16.014 69,858 -379 0.03% 1,118,726
2019-03-05 2019-03-01 15.909 70,237 -760 0.03% 1,117,395
2019-03-01 2019-02-27 16.041 70,997 -2,657 0.03% 1,138,836
2019-02-26 2019-02-22 16.436 73,654 +759 0.03% 1,210,556
2019-02-22 2019-02-20 16.409 72,895 +1,139 0.03% 1,196,161
2019-02-21 2019-02-19 16.199 71,756 +380 0.03% 1,162,351
2019-02-20 2019-02-18 16.067 71,376 +379 0.03% 1,146,795
2019-02-19 2019-02-15 16.199 70,997 +3,038 0.03% 1,150,056
2019-02-18 2019-02-14 16.699 67,959 +759 0.03% 1,134,854
2019-02-15 2019-02-13 16.278 67,200 +759 0.03% 1,093,860
2019-02-14 2019-02-12 15.988 66,441 +760 0.03% 1,062,255
2019-02-13 2019-02-11 15.593 65,681 +6,454 0.03% 1,024,154
2019-01-29 2019-01-25 14.618 59,227 -759 0.03% 865,798
2019-01-24 2019-01-22 14.197 59,986 +1,139 0.03% 851,613
2019-01-22 2019-01-18 14.329 58,847 -1,519 0.03% 843,193
2019-01-21 2019-01-17 14.487 60,366 -3,417 0.03% 874,498
2019-01-18 2019-01-16 14.592 63,783 +759 0.03% 930,719
2019-01-17 2019-01-15 14.592 63,024 +4,177 0.03% 919,644
2019-01-15 2019-01-11 14.355 58,847 -380 0.03% 844,743
2019-01-11 2019-01-09 14.118 59,227 +380 0.03% 836,158
2019-01-07 2019-01-03 13.617 58,847 -1,139 0.03% 801,344
2018-12-28 2018-12-24 14.065 59,986 -2,658 0.03% 843,714
2018-12-27 2018-12-20 13.828 62,644 +380 0.03% 866,249
2018-12-18 2018-12-14 14.276 62,264 +759 0.03% 888,874
2018-12-14 2018-12-12 14.434 61,505 +2,278 0.03% 887,758
2018-12-12 2018-12-10 14.513 59,227 +759 0.03% 859,558
2018-12-10 2018-12-06 14.381 58,468 -759 0.03% 840,843
2018-12-06 2018-12-04 14.750 59,227 -759 0.03% 873,598
2018-11-12 2018-11-08 14.829 59,986 -380 0.03% 889,533
2018-11-09 2018-11-07 13.907 60,366 +759 0.03% 839,518
2018-11-06 2018-11-02 13.802 59,607 +380 0.03% 822,683
2018-10-19 2018-10-16 13.433 59,227 -759 0.03% 795,598
2018-10-16 2018-10-12 13.459 59,986 +1,139 0.03% 807,374
2018-10-11 2018-10-09 14.302 58,847 -760 0.03% 841,643
2018-10-10 2018-10-08 14.460 59,607 +760 0.03% 861,933
2018-09-27 2018-09-24 14.803 58,847 -380 0.03% 871,093
2018-09-18 2018-09-14 15.066 59,227 +380 0.03% 892,318
2018-09-13 2018-09-11 14.934 58,847 +379 0.03% 878,843
2018-09-04 2018-08-31 15.672 58,468 -1,139 0.03% 916,303
2018-08-31 2018-08-29 15.540 59,607 -759 0.03% 926,303
2018-08-29 2018-08-27 15.804 60,366 +380 0.03% 953,998
2018-08-27 2018-08-23 16.225 59,986 +1,139 0.03% 973,273
2018-08-17 2018-08-15 16.330 58,847 -1,139 0.03% 960,992
2018-08-08 2018-08-06 16.225 59,986 +759 0.03% 973,273
2018-08-07 2018-08-03 16.383 59,227 +380 0.03% 970,318
2018-08-02 2018-07-31 16.462 58,847 +1,898 0.03% 968,742
2018-08-01 2018-07-30 16.462 56,949 -1,139 0.03% 937,497
2018-07-25 2018-07-23 16.330 58,088 +380 0.03% 948,597
2018-07-24 2018-07-20 16.436 57,708 -760 0.03% 948,472
2018-07-18 2018-07-16 16.357 58,468 +380 0.03% 956,343
2018-07-16 2018-07-12 16.041 58,088 +759 0.03% 931,768
2018-07-13 2018-07-11 16.304 57,329 -759 0.03% 934,693
2018-07-11 2018-07-09 16.383 58,088 +1,518 0.03% 951,657
2018-07-10 2018-07-06 16.146 56,570 -1,138 0.03% 913,378
2018-07-06 2018-07-04 16.172 57,708 -8,733 0.03% 933,272
2018-07-04 2018-06-29 17.068 66,441 +1,139 0.03% 1,134,005
2018-06-28 2018-06-26 17.595 65,302 -2,278 0.03% 1,148,965
2018-06-25 2018-06-21 18.253 67,580 +380 0.03% 1,233,546
2018-06-22 2018-06-20 18.200 67,200 +1,139 0.03% 1,223,070
2018-06-21 2018-06-19 18.253 66,061 -2,278 0.03% 1,205,819
2018-06-19 2018-06-14 18.622 68,339 -380 0.03% 1,272,600
2018-06-15 2018-06-13 18.912 68,719 -1,518 0.03% 1,299,586
2018-06-14 2018-06-12 18.964 70,237 -2,658 0.03% 1,331,994
2018-06-12 2018-06-08 18.938 72,895 +380 0.03% 1,380,481
2018-06-07 2018-06-05 18.569 72,515 +379 0.03% 1,346,545
2018-06-04 2018-05-31 18.543 72,136 +760 0.03% 1,337,607
2018-06-01 2018-05-30 18.490 71,376 +759 0.03% 1,319,755
2018-05-30 2018-05-28 19.389 70,617 -759 0.03% 1,369,220
2018-05-29 2018-05-25 19.309 71,376 +983 0.03% 1,378,218
2018-05-24 2018-05-21 19.309 70,393 +1,123 0.03% 1,359,237
2018-05-23 2018-05-18 19.443 69,270 +1,123 0.03% 1,346,803
2018-05-17 2018-05-15 19.176 68,147 +749 0.03% 1,306,768
2018-05-15 2018-05-11 19.122 67,398 +749 0.03% 1,288,806
2018-05-11 2018-05-09 19.069 66,649 -13,479 0.03% 1,270,923
2018-05-02 2018-04-27 18.722 80,128 +748 0.04% 1,500,133
2018-04-30 2018-04-26 18.882 79,380 -748 0.04% 1,498,849
2018-04-20 2018-04-18 18.855 80,128 -4,494 0.04% 1,510,833
2018-04-19 2018-04-17 18.909 84,622 -1,872 0.04% 1,600,088
2018-04-17 2018-04-13 19.229 86,494 +375 0.04% 1,663,206
2018-04-11 2018-04-09 19.015 86,119 -1,498 0.04% 1,637,595
2018-04-09 2018-04-04 19.122 87,617 -749 0.04% 1,675,440
2018-04-04 2018-03-29 19.443 88,366 +375 0.04% 1,718,083
2018-04-03 2018-03-28 19.496 87,991 -2,996 0.04% 1,715,491
2018-03-28 2018-03-26 19.496 90,987 +5,242 0.04% 1,773,902
2018-03-27 2018-03-23 19.977 85,745 -4,493 0.04% 1,712,923
2018-03-26 2018-03-22 20.458 90,238 -1,498 0.04% 1,846,059
2018-03-23 2018-03-21 20.591 91,736 -2,995 0.04% 1,888,955
2018-03-21 2018-03-19 20.565 94,731 +3,370 0.04% 1,948,096
2018-03-20 2018-03-16 20.297 91,361 -2,247 0.04% 1,854,393
2018-03-19 2018-03-15 20.431 93,608 -4,493 0.04% 1,912,502
2018-03-16 2018-03-14 20.297 98,101 +749 0.05% 1,991,198
2018-03-14 2018-03-12 20.645 97,352 +2,621 0.05% 2,009,795
2018-03-12 2018-03-08 20.458 94,731 +749 0.04% 1,937,976
2018-03-08 2018-03-06 20.378 93,982 +749 0.04% 1,915,123
2018-03-02 2018-02-28 20.698 93,233 -1,124 0.04% 1,929,740
2018-02-27 2018-02-23 20.137 94,357 +1,124 0.04% 1,900,085
2018-02-26 2018-02-22 20.324 93,233 +2,246 0.04% 1,894,880
2018-02-23 2018-02-21 20.751 90,987 +2,996 0.04% 1,888,112
2018-02-21 2018-02-15 19.122 87,991 +1,123 0.04% 1,682,592
2018-02-12 2018-02-08 19.015 86,868 -1,498 0.04% 1,651,837
2018-02-09 2018-02-07 18.695 88,366 +8,238 0.04% 1,652,002
2018-02-08 2018-02-06 19.229 80,128 +9,735 0.04% 1,540,793
2018-02-07 2018-02-05 20.351 70,393 -1,123 0.03% 1,432,557
2018-02-01 2018-01-30 20.805 71,516 +4,493 0.03% 1,487,881
2018-01-31 2018-01-29 21.125 67,023 +1,497 0.03% 1,415,884
2018-01-30 2018-01-26 21.259 65,526 +749 0.03% 1,393,010
2018-01-26 2018-01-24 21.259 64,777 +5,242 0.03% 1,377,087
2018-01-25 2018-01-23 21.286 59,535 -374 0.03% 1,267,238
2018-01-22 2018-01-18 21.286 59,909 +2,247 0.03% 1,275,199
2018-01-18 2018-01-16 21.366 57,662 -375 0.03% 1,231,990
2018-01-17 2018-01-15 21.366 58,037 +749 0.03% 1,240,002
2018-01-15 2018-01-11 21.579 57,288 -4,868 0.03% 1,236,239
2018-01-12 2018-01-10 21.633 62,156 +375 0.03% 1,344,608
2018-01-10 2018-01-08 21.793 61,781 +749 0.03% 1,346,395
2018-01-09 2018-01-05 21.633 61,032 +4,493 0.03% 1,320,292
2018-01-08 2018-01-04 21.766 56,539 -12,731 0.03% 1,230,646
2018-01-05 2018-01-03 21.686 69,270 -1,123 0.03% 1,502,203
2017-12-20 2017-12-18 21.579 70,393 +2,246 0.03% 1,519,037
2017-12-18 2017-12-14 22.087 68,147 +1,873 0.03% 1,505,150
2017-12-15 2017-12-13 22.541 66,274 -4,119 0.03% 1,493,871
2017-12-14 2017-12-12 21.499 70,393 -1,872 0.03% 1,513,397
2017-12-13 2017-12-11 21.312 72,265 +374 0.03% 1,540,133
2017-12-12 2017-12-08 21.446 71,891 -1,872 0.03% 1,541,763
2017-12-11 2017-12-07 20.751 73,763 -749 0.03% 1,530,689
2017-12-08 2017-12-06 20.805 74,512 -1,498 0.04% 1,550,212
2017-12-07 2017-12-05 20.938 76,010 -748 0.04% 1,591,528
2017-12-05 2017-12-01 20.832 76,758 -749 0.04% 1,598,990
2017-12-04 2017-11-30 20.431 77,507 +374 0.04% 1,583,543
2017-11-30 2017-11-28 20.618 77,133 +2,621 0.04% 1,590,322
2017-11-29 2017-11-27 20.778 74,512 -749 0.04% 1,548,222
2017-11-28 2017-11-24 20.778 75,261 -374 0.04% 1,563,785
2017-11-24 2017-11-22 20.191 75,635 +9,361 0.04% 1,527,116
2017-11-23 2017-11-21 20.217 66,274 -749 0.03% 1,339,882
2017-11-22 2017-11-20 20.938 67,023 +374 0.03% 1,403,354
2017-11-21 2017-11-17 21.072 66,649 +375 0.03% 1,404,424
2017-11-20 2017-11-16 21.125 66,274 -1,498 0.03% 1,400,062
2017-11-17 2017-11-15 21.633 67,772 +1,123 0.03% 1,466,097
2017-11-15 2017-11-13 22.194 66,649 +749 0.03% 1,479,184
2017-11-10 2017-11-08 22.434 65,900 +2,621 0.03% 1,478,401
2017-11-07 2017-11-03 22.514 63,279 +1,123 0.03% 1,424,671
2017-11-06 2017-11-02 22.487 62,156 -374 0.03% 1,397,728
2017-11-01 2017-10-30 22.381 62,530 +749 0.03% 1,399,458
2017-10-26 2017-10-24 23.182 61,781 +374 0.03% 1,432,195
2017-10-25 2017-10-23 23.048 61,407 +1,124 0.03% 1,415,325
2017-10-18 2017-10-16 22.915 60,283 +374 0.03% 1,381,369
2017-10-17 2017-10-13 22.861 59,909 -374 0.03% 1,369,599
2017-10-13 2017-10-11 22.888 60,283 -749 0.03% 1,379,759
2017-10-11 2017-10-09 23.022 61,032 -749 0.03% 1,405,052
2017-10-04 2017-09-29 23.128 61,781 -2,247 0.03% 1,428,895
2017-09-29 2017-09-27 23.022 64,028 +2,996 0.03% 1,474,024
2017-09-28 2017-09-26 22.941 61,032 -749 0.03% 1,400,162
2017-09-27 2017-09-25 23.102 61,781 -375 0.03% 1,427,245
2017-09-26 2017-09-22 23.449 62,156 -1,872 0.03% 1,457,488
2017-09-25 2017-09-21 23.663 64,028 -374 0.03% 1,515,064
2017-09-21 2017-09-19 23.716 64,402 +749 0.03% 1,527,354
2017-09-20 2017-09-18 23.983 63,653 -749 0.03% 1,526,591
2017-09-19 2017-09-15 23.983 64,402 -1,872 0.03% 1,544,554
2017-09-18 2017-09-14 23.716 66,274 -1,873 0.03% 1,571,750
2017-09-14 2017-09-12 23.930 68,147 -1,497 0.03% 1,630,731
2017-09-13 2017-09-11 23.903 69,644 -375 0.03% 1,664,693
2017-09-12 2017-09-08 23.903 70,019 +1,124 0.03% 1,673,657
2017-09-08 2017-09-06 23.796 68,895 +1,123 0.03% 1,639,430
2017-09-07 2017-09-05 23.983 67,772 +1,498 0.03% 1,625,377
2017-09-04 2017-08-31 24.437 66,274 -1,873 0.03% 1,619,540
2017-09-01 2017-08-30 23.796 68,147 -2,621 0.03% 1,621,630
2017-08-31 2017-08-29 23.876 70,768 +1,498 0.03% 1,689,670
2017-08-30 2017-08-28 23.876 69,270 -3,744 0.03% 1,653,903
2017-08-29 2017-08-25 24.998 73,014 -375 0.03% 1,825,196
2017-08-28 2017-08-24 24.784 73,389 +1,124 0.03% 1,818,890
2017-08-22 2017-08-18 24.437 72,265 +749 0.03% 1,765,942
2017-08-21 2017-08-17 24.677 71,516 +2,621 0.03% 1,764,829
2017-08-18 2017-08-16 24.490 68,895 +3,369 0.03% 1,687,270
2017-08-17 2017-08-15 24.944 65,526 -1,872 0.03% 1,634,512
2017-08-16 2017-08-14 25.158 67,398 -2,621 0.03% 1,695,608
2017-08-15 2017-08-11 24.998 70,019 -1,123 0.03% 1,750,327
2017-08-14 2017-08-10 25.746 71,142 +17,973 0.03% 1,831,600
2017-08-11 2017-08-09 26.226 53,169 -375 0.03% 1,394,432
2017-08-10 2017-08-08 26.173 53,544 -1,123 0.03% 1,401,407
2017-08-09 2017-08-07 26.200 54,667 -749 0.03% 1,432,259
2017-08-08 2017-08-04 25.959 55,416 -749 0.03% 1,438,563
2017-08-07 2017-08-03 25.906 56,165 +375 0.03% 1,455,007
2017-08-04 2017-08-02 26.066 55,790 +749 0.03% 1,454,232
2017-08-03 2017-08-01 26.200 55,041 +748 0.03% 1,442,058
2017-08-02 2017-07-31 26.173 54,293 -374 0.03% 1,421,011
2017-08-01 2017-07-28 26.520 54,667 +374 0.03% 1,449,779
2017-07-31 2017-07-27 26.680 54,293 -374 0.03% 1,448,561
2017-07-28 2017-07-26 26.440 54,667 -749 0.03% 1,445,399
2017-07-27 2017-07-25 26.974 55,416 +4,119 0.03% 1,494,803
2017-07-26 2017-07-24 26.654 51,297 +749 0.02% 1,367,256
2017-07-25 2017-07-21 26.013 50,548 -5,617 0.02% 1,314,893
2017-07-24 2017-07-20 26.093 56,165 +1,872 0.03% 1,465,507
2017-07-21 2017-07-19 26.774 54,293 -41,936 0.03% 1,453,636
2017-07-20 2017-07-18 26.707 96,229 -1,123 0.05% 2,570,002
2017-07-19 2017-07-17 26.774 97,352 +9,735 0.05% 2,606,494
2017-07-18 2017-07-14 25.826 87,617 -2,995 0.04% 2,262,780
2017-07-14 2017-07-12 24.838 90,612 -375 0.04% 2,250,589
2017-07-12 2017-07-10 24.758 90,987 -749 0.04% 2,252,613
2017-07-11 2017-07-07 24.918 91,736 +375 0.04% 2,285,856
2017-07-10 2017-07-06 24.918 91,361 -375 0.04% 2,276,512
2017-07-07 2017-07-05 24.731 91,736 -749 0.04% 2,268,706
2017-07-06 2017-07-04 24.811 92,485 -374 0.04% 2,294,640
2017-07-05 2017-07-03 25.238 92,859 +35,571 0.04% 2,343,599
2017-07-04 2017-06-30 25.105 57,288 +749 0.03% 1,438,199
2017-06-30 2017-06-28 25.372 56,539 -1,123 0.03% 1,434,495
2017-06-29 2017-06-27 25.585 57,662 -1,498 0.03% 1,475,308
2017-06-28 2017-06-26 25.345 59,160 +1,123 0.03% 1,499,415
2017-06-27 2017-06-23 25.345 58,037 +3,370 0.03% 1,470,952
2017-06-26 2017-06-22 25.532 54,667 +749 0.03% 1,395,759
2017-06-23 2017-06-21 25.452 53,918 +4,119 0.03% 1,372,316
2017-06-22 2017-06-20 25.666 49,799 +1,872 0.02% 1,278,120
2017-06-21 2017-06-19 25.906 47,927 -7,863 0.02% 1,241,594
2017-06-20 2017-06-16 24.010 55,790 -375 0.03% 1,339,502
2017-06-19 2017-06-15 23.983 56,165 -749 0.03% 1,347,006
2017-06-16 2017-06-14 23.876 56,914 +1,498 0.03% 1,358,889
2017-06-15 2017-06-13 24.010 55,416 -3,370 0.03% 1,330,523
2017-06-14 2017-06-12 23.849 58,786 -8,237 0.03% 1,402,016
2017-06-13 2017-06-09 23.743 67,023 +749 0.03% 1,591,304
2017-06-12 2017-06-08 23.903 66,274 +1,123 0.03% 1,584,140
2017-06-09 2017-06-07 23.743 65,151 -375 0.03% 1,546,857
2017-06-08 2017-06-06 23.289 65,526 +2,996 0.03% 1,526,011
2017-06-07 2017-06-05 23.369 62,530 +1,123 0.03% 1,461,248
2017-06-06 2017-06-02 23.422 61,407 +15,726 0.03% 1,438,285
2017-06-05 2017-06-01 23.022 45,681 +375 0.02% 1,051,648
2017-06-02 2017-05-31 23.128 45,306 +2,621 0.02% 1,047,855
2017-06-01 2017-05-29 23.209 42,685 -1,124 0.02% 990,655
2017-05-31 2017-05-26 23.636 43,809 -2,246 0.02% 1,035,462
2017-05-26 2017-05-24 22.888 46,055 -9,361 0.02% 1,054,108
2017-05-24 2017-05-22 23.048 55,416 -374 0.03% 1,277,243
2017-05-23 2017-05-19 23.983 55,790 -1,872 0.03% 1,338,012
2017-05-22 2017-05-18 26.923 57,662 +8,237 0.03% 1,552,419
2017-05-19 2017-05-17 26.894 49,425 +4,193 0.02% 1,329,247
2017-05-18 2017-05-16 26.381 45,232 +351 0.02% 1,193,259
2017-05-16 2017-05-12 26.409 44,881 +1,753 0.02% 1,185,279
2017-05-15 2017-05-11 27.065 43,128 +7,363 0.02% 1,167,274
2017-05-12 2017-05-10 27.379 35,765 +702 0.02% 979,212
2017-05-10 2017-05-08 27.664 35,063 -1,753 0.02% 969,992
2017-05-09 2017-05-05 27.008 36,816 -3,156 0.02% 994,337
2017-05-08 2017-05-04 26.466 39,972 -351 0.02% 1,057,916
2017-05-05 2017-05-02 27.293 40,323 -4,909 0.02% 1,100,556
2017-05-04 2017-04-28 27.408 45,232 +1,052 0.02% 1,239,699
2017-05-02 2017-04-27 27.750 44,180 +351 0.02% 1,225,987
2017-04-28 2017-04-26 27.892 43,829 +2,454 0.02% 1,222,496
2017-04-27 2017-04-25 27.750 41,375 -1,402 0.02% 1,148,148
2017-04-26 2017-04-24 26.923 42,777 +3,155 0.02% 1,151,674
2017-04-25 2017-04-21 26.381 39,622 +7,714 0.02% 1,045,262
2017-04-24 2017-04-20 26.809 31,908 +702 0.02% 855,411
2017-04-21 2017-04-19 25.582 31,206 -351 0.02% 798,321
2017-04-19 2017-04-13 24.641 31,557 +1,403 0.02% 777,601
2017-04-18 2017-04-12 24.613 30,154 +2,103 0.02% 742,169
2017-04-13 2017-04-11 24.670 28,051 +1,754 0.01% 692,009
2017-04-12 2017-04-10 25.069 26,297 -1,052 0.01% 659,238
2017-04-10 2017-04-06 24.613 27,349 +2,103 0.01% 673,131
2017-04-07 2017-04-05 24.641 25,246 +2,805 0.01% 622,090
2017-04-06 2017-04-03 25.240 22,441 -701 0.01% 566,412
2017-04-05 2017-03-31 24.213 23,142 -2,104 0.01% 560,345
2017-03-31 2017-03-29 22.816 25,246 -2,454 0.01% 576,010
2017-03-30 2017-03-28 22.759 27,700 +351 0.01% 630,420
2017-03-29 2017-03-27 22.245 27,349 +4,207 0.01% 608,392
2017-03-28 2017-03-24 22.759 23,142 +5,260 0.01% 526,685
2017-03-27 2017-03-23 20.762 17,882 +1,402 0.01% 371,274
2017-03-22 2017-03-20 20.506 16,480 +702 0.01% 337,935
2017-03-20 2017-03-16 19.992 15,778 +701 0.01% 315,440
2017-03-14 2017-03-10 20.049 15,077 +1,052 0.01% 302,286
2017-02-24 2017-02-22 20.335 14,025 +350 0.01% 285,193
2017-02-17 2017-02-15 20.363 13,675 -701 0.01% 278,466
2017-02-15 2017-02-13 20.278 14,376 +701 0.01% 291,511
2017-02-13 2017-02-09 20.392 13,675 +702 0.01% 278,856
2017-02-03 2017-02-01 20.363 12,973 -351 0.01% 264,171
2017-01-26 2017-01-24 20.249 13,324 +351 0.01% 269,799
2017-01-25 2017-01-23 20.534 12,973 -351 0.01% 266,391
2017-01-16 2017-01-12 20.335 13,324 +1,753 0.01% 270,939
2017-01-13 2017-01-11 20.563 11,571 +701 0.01% 237,932
2017-01-10 2017-01-06 20.420 10,870 +1,052 0.01% 221,968
2017-01-09 2017-01-05 20.221 9,818 +1,403 0.00% 198,526
2016-12-14 2016-12-12 20.049 8,415 -7,363 0.00% 168,716
2016-12-02 2016-11-30 20.049 15,778 -351 0.01% 316,340
2016-11-28 2016-11-24 19.964 16,129 -701 0.01% 321,998
2016-11-18 2016-11-16 19.935 16,830 -702 0.01% 335,512
2016-11-15 2016-11-11 20.164 17,532 -350 0.01% 353,507
2016-11-14 2016-11-10 20.164 17,882 +8,064 0.01% 360,564
2016-11-10 2016-11-08 20.078 9,818 -350 0.00% 197,126
2016-11-09 2016-11-07 20.135 10,168 -702 0.01% 204,733
2016-11-08 2016-11-04 20.506 10,870 -350 0.01% 222,898
2016-11-03 2016-11-01 20.106 11,220 -1,403 0.01% 225,595
2016-11-01 2016-10-28 20.021 12,623 -350 0.01% 252,724
2016-10-17 2016-10-13 19.907 12,973 -351 0.01% 258,252
2016-10-14 2016-10-12 19.935 13,324 -701 0.01% 265,619
2016-10-13 2016-10-11 19.992 14,025 -351 0.01% 280,394
2016-10-12 2016-10-07 19.992 14,376 -701 0.01% 287,411
2016-10-11 2016-10-06 20.135 15,077 +701 0.01% 303,576
2016-10-06 2016-10-04 20.078 14,376 +1,052 0.01% 288,641
2016-10-03 2016-09-29 20.392 13,324 -3,506 0.01% 271,699
2016-09-30 2016-09-28 20.221 16,830 -1,403 0.01% 340,312
2016-09-29 2016-09-27 20.164 18,233 -1,402 0.01% 367,642
2016-09-26 2016-09-22 19.964 19,635 -6,312 0.01% 391,991
2016-09-23 2016-09-21 20.021 25,947 +351 0.01% 519,483
2016-09-22 2016-09-20 20.192 25,596 -4,208 0.01% 516,836
2016-09-21 2016-09-19 20.164 29,804 +5,961 0.02% 600,954
2016-09-19 2016-09-14 20.049 23,843 +7,013 0.01% 478,039
2016-09-14 2016-09-12 19.622 16,830 -8,416 0.01% 330,232
2016-09-13 2016-09-09 20.221 25,246 -6,311 0.01% 510,489
2016-09-12 2016-09-08 20.049 31,557 +4,909 0.02% 632,701
2016-09-09 2016-09-07 19.821 26,648 +2,454 0.01% 528,198
2016-09-07 2016-09-05 19.080 24,194 +9,117 0.01% 461,616
2016-09-06 2016-09-02 18.224 15,077 -351 0.01% 274,766
2016-09-02 2016-08-31 17.910 15,428 -350 0.01% 276,323
2016-09-01 2016-08-30 17.882 15,778 -702 0.01% 282,141
2016-08-30 2016-08-26 17.796 16,480 -1,052 0.01% 293,284
2016-08-29 2016-08-25 17.739 17,532 -701 0.01% 311,006
2016-08-26 2016-08-24 17.568 18,233 -701 0.01% 320,321
2016-08-24 2016-08-22 18.025 18,934 +350 0.01% 341,277
2016-08-23 2016-08-19 17.882 18,584 +702 0.01% 332,318
2016-08-18 2016-08-16 17.682 17,882 -1,403 0.01% 316,195
2016-08-17 2016-08-15 17.796 19,285 +2,104 0.01% 343,203
2016-08-10 2016-08-08 17.796 17,181 +701 0.01% 305,760
2016-08-09 2016-08-05 17.739 16,480 -1,402 0.01% 292,344
2016-08-08 2016-08-04 17.739 17,882 -1,052 0.01% 317,215
2016-08-01 2016-07-28 17.796 18,934 -701 0.01% 336,957
2016-07-25 2016-07-21 18.110 19,635 +1,402 0.01% 355,592
2016-07-22 2016-07-20 17.910 18,233 -701 0.01% 326,561
2016-07-20 2016-07-18 17.711 18,934 +1,052 0.01% 335,337
2016-07-19 2016-07-15 17.939 17,882 +1,402 0.01% 320,785
2016-07-13 2016-07-11 17.796 16,480 +1,753 0.01% 293,284
2016-07-08 2016-07-06 17.853 14,727 -7,012 0.01% 262,927
2016-07-07 2016-07-05 17.996 21,739 -1,052 0.01% 391,216
2016-07-06 2016-07-04 18.367 22,791 +6,311 0.01% 418,597
2016-07-04 2016-06-29 18.139 16,480 -5,610 0.01% 298,924
2016-06-30 2016-06-28 17.340 22,090 +351 0.01% 383,042
2016-06-24 2016-06-22 16.542 21,739 -3,507 0.01% 359,596
2016-06-21 2016-06-17 16.684 25,246 -1,051 0.01% 421,207
2016-06-20 2016-06-16 15.857 26,297 +1,051 0.01% 416,992
2016-06-14 2016-06-10 16.570 25,246 -3,506 0.01% 418,327
2016-06-13 2016-06-08 16.912 28,752 +351 0.01% 486,262
2016-06-10 2016-06-07 16.855 28,401 -5,260 0.01% 478,705
2016-06-08 2016-06-06 16.855 33,661 -350 0.02% 567,364
2016-06-07 2016-06-03 16.313 34,011 +10,869 0.02% 554,833
2016-06-06 2016-06-02 16.028 23,142 -701 0.01% 370,924
2016-06-03 2016-06-01 14.973 23,843 -1,052 0.01% 356,999
2016-06-01 2016-05-30 14.545 24,895 +3,506 0.01% 362,101
2016-05-27 2016-05-25 14.834 21,389 +417 0.01% 317,291
2016-05-26 2016-05-24 14.543 20,972 +1,032 0.01% 305,005
2016-05-25 2016-05-23 14.398 19,940 -1,032 0.01% 287,096
2016-05-23 2016-05-19 14.267 20,972 -343 0.01% 299,210
2016-05-18 2016-05-16 14.296 21,315 -2,751 0.01% 304,723
2016-05-17 2016-05-13 14.253 24,066 +1,375 0.01% 343,002
2016-05-10 2016-05-06 14.456 22,691 -343 0.01% 328,025
2016-05-06 2016-05-04 14.398 23,034 -688 0.01% 331,643
2016-05-04 2016-04-29 14.776 23,722 +1,375 0.01% 350,519
2016-05-03 2016-04-28 14.834 22,347 -1,031 0.01% 331,502
2016-04-29 2016-04-27 14.529 23,378 -344 0.01% 339,656
2016-04-28 2016-04-26 14.514 23,722 -3,438 0.01% 344,309
2016-04-27 2016-04-25 14.209 27,160 -688 0.01% 385,914
2016-04-26 2016-04-22 14.063 27,848 -1,719 0.01% 391,640
2016-04-25 2016-04-21 13.962 29,567 +1,376 0.02% 412,805
2016-04-22 2016-04-20 13.365 28,191 -1,032 0.01% 376,784
2016-04-18 2016-04-14 13.235 29,223 +2,751 0.02% 386,752
2016-04-14 2016-04-12 13.351 26,472 +3,438 0.01% 353,424
2016-04-13 2016-04-11 13.467 23,034 -344 0.01% 310,204
2016-04-07 2016-04-05 13.133 23,378 -1,032 0.01% 307,016
2016-04-06 2016-04-01 13.045 24,410 +688 0.01% 318,439
2016-04-05 2016-03-31 13.322 23,722 -6,532 0.01% 316,019
2016-04-01 2016-03-30 12.987 30,254 +3,782 0.02% 392,917
2016-03-24 2016-03-22 12.915 26,472 +687 0.01% 341,874
2016-03-23 2016-03-21 13.002 25,785 +1,375 0.01% 335,252
2016-03-18 2016-03-16 13.133 24,410 +1,376 0.01% 320,569
2016-03-16 2016-03-14 13.031 23,034 -3,782 0.01% 300,154
2016-03-14 2016-03-10 12.667 26,816 -344 0.01% 339,687
2016-03-11 2016-03-09 12.638 27,160 +3,782 0.01% 343,254
2016-03-09 2016-03-07 12.929 23,378 -3,438 0.01% 302,257
2016-03-07 2016-03-03 12.638 26,816 +4,125 0.01% 338,907
2016-03-04 2016-03-02 12.507 22,691 -687 0.01% 283,804
2016-03-02 2016-02-29 12.071 23,378 -688 0.01% 282,197
2016-03-01 2016-02-26 12.493 24,066 -687 0.01% 300,652
2016-02-29 2016-02-25 12.289 24,753 -344 0.01% 304,194
2016-02-26 2016-02-24 12.347 25,097 -344 0.01% 309,882
2016-02-23 2016-02-19 12.289 25,441 +688 0.01% 312,649
2016-02-22 2016-02-18 12.275 24,753 -688 0.01% 303,834
2016-02-12 2016-02-05 12.595 25,441 -688 0.01% 320,419
2016-02-03 2016-02-01 12.624 26,129 +688 0.01% 329,844
2016-02-01 2016-01-28 12.507 25,441 +2,063 0.01% 318,199
2016-01-29 2016-01-27 12.958 23,378 -688 0.01% 302,937
2016-01-28 2016-01-26 12.624 24,066 -1,719 0.01% 303,802
2016-01-26 2016-01-22 12.929 25,785 +344 0.01% 333,377
2016-01-25 2016-01-21 12.595 25,441 -1,375 0.01% 320,419
2016-01-21 2016-01-19 13.394 26,816 -688 0.01% 359,187
2016-01-13 2016-01-11 13.787 27,504 +688 0.01% 379,202
2016-01-11 2016-01-07 14.427 26,816 -344 0.01% 386,876
2016-01-07 2016-01-05 14.863 27,160 +2,407 0.01% 403,689
2016-01-06 2016-01-04 15.300 24,753 +1,375 0.01% 378,713
2016-01-04 2015-12-29 15.707 23,378 -344 0.01% 367,196
2015-12-30 2015-12-28 15.620 23,722 +344 0.01% 370,529
2015-12-29 2015-12-24 15.561 23,378 -344 0.01% 363,796
2015-12-28 2015-12-22 14.951 23,722 +4,469 0.01% 354,659
2015-12-22 2015-12-18 14.325 19,253 -1,031 0.01% 275,804
2015-12-18 2015-12-16 13.962 20,284 +1,031 0.01% 283,199
2015-12-14 2015-12-10 13.584 19,253 -32,317 0.01% 261,524
2015-12-11 2015-12-09 13.554 51,570 -5,500 0.03% 699,004
2015-12-10 2015-12-08 13.380 57,070 -688 0.03% 763,594
2015-12-04 2015-12-02 13.874 57,758 -2,063 0.03% 801,359
2015-11-23 2015-11-19 14.136 59,821 -2,063 0.03% 845,642
2015-11-17 2015-11-13 14.107 61,884 -2,062 0.03% 873,005
2015-11-09 2015-11-05 14.253 63,946 +343 0.03% 911,394
2015-11-06 2015-11-04 14.427 63,603 -1,031 0.03% 917,605
2015-11-05 2015-11-03 14.383 64,634 -1,031 0.03% 929,659
2015-11-02 2015-10-29 14.514 65,665 -1,032 0.03% 953,084
2015-10-29 2015-10-27 14.543 66,697 -2,406 0.03% 970,003
2015-10-28 2015-10-26 14.529 69,103 -1,719 0.04% 1,003,989
2015-10-27 2015-10-23 14.500 70,822 -1,376 0.04% 1,026,904
2015-10-23 2015-10-20 14.471 72,198 +34,036 0.04% 1,044,756
2015-10-20 2015-10-16 14.165 38,162 -1,375 0.02% 540,576
2015-10-19 2015-10-15 14.005 39,537 +8,251 0.02% 553,728
2015-10-15 2015-10-13 13.976 31,286 +2,063 0.02% 437,260
2015-10-13 2015-10-09 13.816 29,223 +1,375 0.01% 403,752
2015-10-12 2015-10-08 13.671 27,848 -343 0.01% 380,705
2015-10-09 2015-10-07 13.744 28,191 -1,032 0.01% 387,444
2015-09-25 2015-09-23 13.671 29,223 -1,375 0.01% 399,502
2015-09-23 2015-09-21 13.874 30,598 +1,719 0.02% 424,530
2015-09-22 2015-09-18 13.656 28,879 +1,031 0.01% 394,379
2015-09-15 2015-09-11 13.773 27,848 +1,032 0.01% 383,540
2015-09-08 2015-09-04 13.089 26,816 +687 0.01% 350,997
2015-09-04 2015-09-01 13.976 26,129 +3,095 0.01% 365,185
2015-09-01 2015-08-28 14.442 23,034 +687 0.01% 332,648
2015-08-28 2015-08-26 14.078 22,347 +688 0.01% 314,602
2015-08-27 2015-08-25 14.107 21,659 +1,719 0.01% 305,546
2015-08-26 2015-08-24 14.311 19,940 -1,375 0.01% 285,356
2015-08-25 2015-08-21 15.503 21,315 -2,407 0.01% 330,453
2015-08-24 2015-08-20 16.085 23,722 +3,438 0.01% 381,569
2015-08-21 2015-08-19 16.929 20,284 -3,094 0.01% 343,379
2015-08-20 2015-08-18 17.248 23,378 -344 0.01% 403,235
2015-08-19 2015-08-17 17.219 23,722 +1,375 0.01% 408,479
2015-08-18 2015-08-14 17.307 22,347 +2,751 0.01% 386,752
2015-08-17 2015-08-13 17.423 19,596 -6,876 0.01% 341,421
2015-08-14 2015-08-12 17.423 26,472 -3,782 0.01% 461,222
2015-08-13 2015-08-11 17.714 30,254 -5,845 0.02% 535,916
2015-08-12 2015-08-10 17.976 36,099 -4,125 0.02% 648,904
2015-08-11 2015-08-07 17.888 40,224 +1,375 0.02% 719,543
2015-08-04 2015-07-31 18.412 38,849 -5,157 0.02% 715,287
2015-08-03 2015-07-30 18.528 44,006 -344 0.02% 815,357
2015-07-30 2015-07-28 18.761 44,350 -17,534 0.02% 832,051
2015-07-29 2015-07-27 18.877 61,884 -343 0.03% 1,168,207
2015-07-28 2015-07-24 19.488 62,227 +1,375 0.03% 1,212,691
2015-07-22 2015-07-20 19.197 60,852 +687 0.03% 1,168,195
2015-07-21 2015-07-17 19.314 60,165 +688 0.03% 1,162,007
2015-07-14 2015-07-10 19.226 59,477 -688 0.03% 1,143,529
2015-07-13 2015-07-09 18.470 60,165 +3,438 0.03% 1,111,256
2015-07-09 2015-07-07 19.081 56,727 -687 0.03% 1,082,406
2015-07-08 2015-07-06 19.372 57,414 -2,063 0.03% 1,112,215
2015-07-03 2015-06-30 20.943 59,477 +344 0.03% 1,245,599
2015-06-30 2015-06-26 21.757 59,133 -1,375 0.03% 1,286,554
2015-06-26 2015-06-24 22.077 60,508 +687 0.03% 1,335,830
2015-06-25 2015-06-23 21.786 59,821 +688 0.03% 1,303,263
2015-06-23 2015-06-19 22.106 59,133 +7,563 0.03% 1,307,194
2015-06-22 2015-06-18 21.902 51,570 -344 0.03% 1,129,506
2015-06-16 2015-06-12 21.466 51,914 -687 0.03% 1,114,391
2015-06-12 2015-06-10 21.146 52,601 +1,031 0.03% 1,112,308
2015-06-11 2015-06-09 21.321 51,570 -687 0.03% 1,099,506
2015-06-09 2015-06-05 22.841 52,257 +1,689 0.03% 1,193,585
2015-06-05 2015-06-03 23.078 50,568 +675 0.03% 1,167,007
2015-06-03 2015-06-01 23.315 49,893 -338 0.03% 1,163,269
2015-06-02 2015-05-29 22.663 50,231 -337 0.03% 1,138,369
2015-05-29 2015-05-27 22.959 50,568 +1,349 0.03% 1,161,007
2015-05-28 2015-05-26 23.137 49,219 +19,215 0.03% 1,138,795
2015-05-27 2015-05-22 21.832 30,004 +1,012 0.02% 655,051
2015-05-26 2015-05-21 21.180 28,992 +7,416 0.02% 614,037
2015-05-22 2015-05-20 20.794 21,576 -337 0.01% 448,649
2015-05-21 2015-05-19 20.408 21,913 -7,416 0.01% 447,207
2015-05-20 2015-05-18 20.319 29,329 -5,057 0.02% 595,944
2015-05-18 2015-05-14 20.052 34,386 -11,125 0.02% 689,519
2015-05-14 2015-05-12 19.815 45,511 -1,011 0.02% 901,801
2015-05-13 2015-05-11 20.497 46,522 +674 0.02% 953,574
2015-05-12 2015-05-08 20.675 45,848 +674 0.02% 947,919
2015-05-11 2015-05-07 20.468 45,174 -1,348 0.02% 924,604
2015-05-07 2015-05-05 20.764 46,522 -11,462 0.02% 965,994
2015-05-06 2015-05-04 20.764 57,984 +12,136 0.03% 1,203,994
2015-04-30 2015-04-28 20.883 45,848 +1,348 0.02% 957,439
2015-04-29 2015-04-27 20.942 44,500 +6,743 0.02% 931,929
2015-04-28 2015-04-24 20.379 37,757 +8,091 0.02% 769,435
2015-04-24 2015-04-22 19.222 29,666 -21,576 0.02% 570,233
2015-04-22 2015-04-20 18.866 51,242 +36,409 0.03% 966,721
2015-04-21 2015-04-17 19.103 14,833 -26,970 0.01% 283,356
2015-04-20 2015-04-16 19.162 41,803 -26,969 0.02% 801,047
2015-04-15 2015-04-13 18.925 68,772 +51,242 0.04% 1,301,518
2015-04-01 2015-03-30 18.747 17,530 -1,349 0.01% 328,637
2015-03-19 2015-03-17 18.569 18,879 +1,349 0.01% 350,567
2015-03-11 2015-03-09 18.836 17,530 -1,349 0.01% 330,197
2015-02-27 2015-02-25 19.192 18,879 +1,349 0.01% 362,327
2015-02-25 2015-02-23 19.073 17,530 +4,045 0.01% 334,357
2015-01-28 2015-01-26 18.806 13,485 -1,348 0.01% 253,605
2015-01-08 2015-01-06 18.539 14,833 -1,349 0.01% 274,996
2014-12-17 2014-12-15 17.798 16,182 +1,349 0.01% 288,006
2014-12-10 2014-12-08 18.302 14,833 +1,348 0.01% 271,476
2014-11-28 2014-11-26 18.332 13,485 +1,349 0.01% 247,205
2014-11-19 2014-11-17 18.154 12,136 +1,348 0.01% 220,315
2014-11-18 2014-11-14 18.154 10,788 +2,697 0.01% 195,844
2014-11-13 2014-11-11 18.035 8,091 +1,349 0.00% 145,923
2014-11-11 2014-11-07 18.243 6,742 -1,349 0.00% 122,993
2014-11-04 2014-10-31 18.243 8,091 -1,348 0.00% 147,603
2014-10-14 2014-10-10 18.065 9,439 +1,348 0.00% 170,514
2014-10-06 2014-09-30 18.332 8,091 +1,349 0.00% 148,323
2014-09-22 2014-09-18 19.756 6,742 -4,046 0.00% 133,193
2014-09-19 2014-09-17 19.726 10,788 -2,697 0.01% 212,804
2014-09-11 2014-09-08 20.141 13,485 -1,348 0.01% 271,606
2014-09-10 2014-09-05 20.230 14,833 -2,697 0.01% 300,076
2014-08-28 2014-08-26 19.993 17,530 +1,348 0.01% 350,477
2014-08-26 2014-08-22 20.023 16,182 +1,349 0.01% 324,007
2014-08-25 2014-08-21 20.379 14,833 -13,485 0.01% 302,276
2014-08-21 2014-08-19 19.904 28,318 +4,045 0.01% 563,642
2014-08-12 2014-08-08 19.607 24,273 -2,696 0.01% 475,930
2014-08-07 2014-08-05 19.874 26,969 -25,621 0.01% 535,991
2014-08-06 2014-08-04 20.023 52,590 -103,833 0.03% 1,052,992
2014-08-05 2014-08-01 20.497 156,423 +1,349 0.08% 3,206,245
2014-08-01 2014-07-30 20.023 155,074 +1,348 0.08% 3,104,994
2014-07-30 2014-07-28 19.726 153,726 +144,287 0.08% 3,032,403
2014-06-19 2014-06-17 19.845 9,439 +1,348 0.00% 187,314
2014-06-11 2014-06-09 20.620 8,091 +4,046 0.00% 166,839
2014-06-10 2014-06-06 20.620 4,045 +59 0.00% 83,409
2014-05-16 2014-05-14 19.958 3,986 -1,329 0.00% 79,553
2014-05-12 2014-05-08 20.018 5,315 -1,329 0.00% 106,397
2014-05-09 2014-05-07 19.567 6,644 +2,658 0.00% 130,001
2014-05-08 2014-05-05 20.018 3,986 -1,329 0.00% 79,793
2014-04-25 2014-04-23 20.139 5,315 +1,329 0.00% 107,037
2014-04-15 2014-04-11 20.650 3,986 -1,329 0.00% 82,313
2014-04-11 2014-04-09 20.921 5,315 -1,329 0.00% 111,197
2014-04-10 2014-04-08 20.349 6,644 -1,329 0.00% 135,201
2014-04-09 2014-04-07 20.711 7,973 -1,329 0.00% 165,126
2014-04-07 2014-04-03 21.373 9,302 -1,328 0.00% 198,811
2014-04-04 2014-04-02 21.463 10,630 +1,328 0.01% 228,154
2014-04-02 2014-03-31 21.403 9,302 -1,328 0.00% 199,091
2014-03-31 2014-03-27 20.259 10,630 -3,987 0.01% 215,354
2014-03-28 2014-03-26 20.319 14,617 -1,328 0.01% 297,007
2014-03-26 2014-03-24 20.078 15,945 -1,329 0.01% 320,151
2014-03-25 2014-03-21 19.507 17,274 +1,329 0.01% 336,956
2014-03-24 2014-03-20 19.717 15,945 -18,603 0.01% 314,391
2014-03-20 2014-03-18 18.664 34,548 +2,657 0.02% 644,792
2014-03-18 2014-03-14 18.363 31,891 -2,657 0.02% 585,602
2014-03-14 2014-03-12 18.724 34,548 +1,328 0.02% 646,872
2014-02-12 2014-02-10 19.868 33,220 -1,328 0.02% 660,007
2014-01-22 2014-01-20 20.921 34,548 -1,329 0.02% 722,791
2014-01-21 2014-01-17 20.801 35,877 +1,329 0.02% 746,275
2014-01-20 2014-01-16 21.222 34,548 -1,329 0.02% 733,190
2014-01-15 2014-01-13 21.102 35,877 +1,329 0.02% 757,075
2014-01-14 2014-01-10 21.283 34,548 -1,329 0.02% 735,270
2014-01-08 2014-01-06 21.493 35,877 +1,329 0.02% 771,115
2013-12-30 2013-12-24 22.276 34,548 -1,329 0.02% 769,590
2013-12-27 2013-12-20 21.734 35,877 -1,329 0.02% 779,755
2013-12-20 2013-12-18 22.216 37,206 -1,329 0.02% 826,560
2013-12-19 2013-12-17 22.426 38,535 +2,658 0.02% 864,204
2013-12-06 2013-12-04 22.125 35,877 -1,329 0.02% 793,795
2013-12-04 2013-12-02 22.366 37,206 +1,329 0.02% 832,160
2013-12-03 2013-11-29 22.246 35,877 +25,247 0.02% 798,115
2013-11-26 2013-11-22 22.547 10,630 -22,590 0.01% 239,673
2013-11-25 2013-11-21 22.547 33,220 -9,301 0.02% 749,008
2013-11-21 2013-11-19 21.523 42,521 +30,562 0.02% 915,196
2013-11-15 2013-11-13 21.072 11,959 -1,329 0.01% 251,998
2013-11-13 2013-11-11 20.951 13,288 +1,329 0.01% 278,403
2013-11-12 2013-11-08 21.072 11,959 -1,329 0.01% 251,998
2013-11-08 2013-11-06 21.072 13,288 -2,657 0.01% 280,003
2013-11-07 2013-11-05 21.162 15,945 +1,328 0.01% 337,431
2013-11-06 2013-11-04 21.313 14,617 +2,658 0.01% 311,527
2013-10-28 2013-10-24 20.861 11,959 -1,329 0.01% 249,478
2013-10-25 2013-10-23 20.891 13,288 +2,658 0.01% 277,603
2013-10-18 2013-10-16 20.982 10,630 -1,329 0.01% 223,034
2013-10-17 2013-10-15 20.951 11,959 -1,329 0.01% 250,558
2013-10-09 2013-10-07 21.162 13,288 +2,658 0.01% 281,203
2013-10-03 2013-09-30 21.252 10,630 +1,328 0.01% 225,914
2013-09-26 2013-09-24 22.035 9,302 -5,315 0.00% 204,971
2013-09-25 2013-09-23 22.336 14,617 -1,328 0.01% 326,488
2013-09-24 2013-09-19 22.667 15,945 +1,328 0.01% 361,430
2013-09-16 2013-09-12 22.637 14,617 -1,328 0.01% 330,888
2013-09-13 2013-09-11 22.938 15,945 +1,328 0.01% 365,750
2013-09-11 2013-09-09 22.818 14,617 -2,657 0.01% 333,528
2013-09-05 2013-09-03 22.577 17,274 +2,657 0.01% 389,995
2013-09-02 2013-08-29 22.336 14,617 +1,329 0.01% 326,488
2013-08-23 2013-08-21 23.149 13,288 +3,986 0.01% 307,603
2013-08-13 2013-08-09 22.336 9,302 -1,328 0.00% 207,771
2013-08-01 2013-07-30 23.179 10,630 -1,329 0.01% 246,393
2013-07-18 2013-07-16 24.233 11,959 +1,329 0.01% 289,798
2013-07-17 2013-07-15 24.263 10,630 -1,329 0.01% 257,913
2013-07-16 2013-07-12 24.654 11,959 -1,329 0.01% 294,838
2013-07-08 2013-07-04 24.323 13,288 +1,329 0.01% 323,203
2013-07-05 2013-07-03 24.353 11,959 -2,658 0.01% 291,238
2013-07-04 2013-07-02 24.684 14,617 +1,329 0.01% 360,809
2013-07-02 2013-06-27 23.179 13,288 +1,329 0.01% 308,003
2013-06-28 2013-06-26 22.788 11,959 +1,329 0.01% 272,518
2013-06-21 2013-06-19 24.895 10,630 -1,329 0.01% 264,633
2013-06-20 2013-06-18 24.925 11,959 +1,329 0.01% 298,078
2013-06-18 2013-06-14 24.022 10,630 -1,329 0.01% 255,353
2013-06-05 2013-06-03 26.219 11,959 +1,329 0.01% 313,558
2013-06-03 2013-05-30 26.340 10,630 -5,315 0.01% 279,992
2013-05-29 2013-05-27 26.791 15,945 +1,328 0.01% 427,188
2013-05-28 2013-05-24 27.243 14,617 +2,658 0.01% 398,209
2013-05-21 2013-05-16 28.571 11,959 -2,658 0.01% 341,677
2013-05-20 2013-05-15 28.479 14,617 -1,159 0.01% 416,283
2013-05-14 2013-05-10 29.362 15,776 -1,314 0.01% 463,211
2013-05-10 2013-05-08 29.210 17,090 -1,315 0.01% 499,192
2013-05-09 2013-05-07 29.210 18,405 +2,629 0.01% 537,603
2013-05-08 2013-05-06 29.514 15,776 +2,630 0.01% 465,611
2013-05-06 2013-05-02 28.601 13,146 -3,944 0.01% 375,990
2013-05-02 2013-04-29 28.571 17,090 -1,315 0.01% 488,273
2013-04-30 2013-04-26 28.297 18,405 -19,719 0.01% 520,803
2013-04-29 2013-04-25 28.236 38,124 +7,887 0.02% 1,076,468
2013-04-26 2013-04-24 28.084 30,237 +5,259 0.02% 849,171
2013-04-22 2013-04-18 27.688 24,978 +1,315 0.01% 691,598
2013-04-19 2013-04-17 27.901 23,663 +1,314 0.01% 660,228
2013-04-17 2013-04-15 28.479 22,349 +1,315 0.01% 636,486
2013-04-16 2013-04-12 28.997 21,034 +3,944 0.01% 609,915
2013-04-15 2013-04-11 29.149 17,090 +2,629 0.01% 498,152
2013-04-11 2013-04-09 28.145 14,461 +1,315 0.01% 407,000
2013-04-10 2013-04-08 28.601 13,146 -1,315 0.01% 375,990
2013-04-09 2013-04-05 28.723 14,461 +1,315 0.01% 415,360
2013-04-05 2013-04-02 29.788 13,146 +1,314 0.01% 391,589
2013-04-02 2013-03-27 30.579 11,832 -1,314 0.01% 361,809
2013-03-28 2013-03-26 30.503 13,146 -3,944 0.01% 400,989
2013-03-26 2013-03-22 29.970 17,090 +2,629 0.01% 512,192
2013-03-25 2013-03-21 30.214 14,461 -2,629 0.01% 436,920
2013-03-22 2013-03-20 30.335 17,090 +1,314 0.01% 518,432
2013-03-21 2013-03-19 30.244 15,776 -11,831 0.01% 477,131
2013-03-19 2013-03-15 32.024 27,607 +1,314 0.01% 884,089
2013-03-15 2013-03-13 32.024 26,293 +2,630 0.01% 842,009
2013-03-14 2013-03-12 31.948 23,663 +1,314 0.01% 755,986
2013-03-11 2013-03-07 33.393 22,349 +7,888 0.01% 746,307
2013-03-06 2013-03-04 32.785 14,461 +2,629 0.01% 474,100
2013-03-05 2013-03-01 33.317 11,832 +5,259 0.01% 394,209
2013-03-01 2013-02-27 32.557 6,573 +1,314 0.00% 213,994
2013-02-27 2013-02-25 31.568 5,259 -2,629 0.00% 166,014
2013-02-25 2013-02-21 34.154 7,888 -1,314 0.00% 269,406
2013-02-21 2013-02-19 34.002 9,202 +2,629 0.00% 312,885
2013-02-15 2013-02-08 34.534 6,573 -10,517 0.00% 226,994
2013-02-07 2013-02-05 32.328 17,090 +10,517 0.01% 552,492
2013-02-04 2013-01-31 33.089 6,573 -2,629 0.00% 217,494
2013-01-31 2013-01-29 33.089 9,202 -1,315 0.00% 304,485
2013-01-30 2013-01-28 32.709 10,517 +2,629 0.01% 343,997
2013-01-29 2013-01-25 33.317 7,888 -1,314 0.00% 262,806
2013-01-24 2013-01-22 32.557 9,202 -1,315 0.00% 299,585
2013-01-23 2013-01-21 32.861 10,517 -1,315 0.01% 345,597
2013-01-17 2013-01-15 31.948 11,832 +1,315 0.01% 378,009
2013-01-16 2013-01-14 32.252 10,517 -27,607 0.01% 339,197
2013-01-15 2013-01-11 29.727 38,124 -9,203 0.02% 1,133,307
2013-01-14 2013-01-10 29.088 47,327 -3,944 0.03% 1,376,644
2013-01-11 2013-01-09 29.210 51,271 +21,034 0.03% 1,497,606
2013-01-10 2013-01-08 27.323 30,237 +1,315 0.02% 826,171
2013-01-09 2013-01-07 26.775 28,922 -5,259 0.02% 774,401
2013-01-08 2013-01-04 25.498 34,181 +3,944 0.02% 871,532
2013-01-07 2013-01-03 23.976 30,237 +1,315 0.02% 724,969
2012-12-20 2012-12-18 23.642 28,922 +1,315 0.02% 683,760
2012-12-17 2012-12-13 23.429 27,607 +1,314 0.01% 646,792
2012-12-14 2012-12-12 23.581 26,293 +1,315 0.01% 620,007
2012-12-12 2012-12-10 23.489 24,978 -31,551 0.01% 586,718
2012-12-10 2012-12-06 24.250 56,529 +28,922 0.03% 1,370,832
2012-12-07 2012-12-05 24.189 27,607 +1,314 0.01% 667,792
2012-12-03 2012-11-29 23.307 26,293 -1,314 0.01% 612,807
2012-11-29 2012-11-27 22.455 27,607 -3,944 0.01% 619,912
2012-11-23 2012-11-21 22.333 31,551 -1,315 0.02% 704,634
2012-11-20 2012-11-16 22.059 32,866 -1,315 0.02% 725,003
2012-11-19 2012-11-15 21.968 34,181 +1,315 0.02% 750,891
2012-11-15 2012-11-13 21.329 32,866 -2,629 0.02% 701,002
2012-11-13 2012-11-09 21.420 35,495 -2,629 0.02% 760,317
2012-11-12 2012-11-08 21.481 38,124 -6,574 0.02% 818,951
2012-11-09 2012-11-07 21.694 44,698 -3,944 0.02% 969,689
2012-11-08 2012-11-06 21.542 48,642 -2,629 0.03% 1,047,851
2012-11-06 2012-11-02 21.542 51,271 +3,944 0.03% 1,104,485
2012-11-05 2012-11-01 21.086 47,327 +2,629 0.03% 997,923
2012-11-02 2012-10-31 21.451 44,698 -27,607 0.02% 958,808
2012-10-31 2012-10-29 20.994 72,305 +38,124 0.04% 1,518,001
2012-10-30 2012-10-26 22.881 34,181 +1,315 0.02% 782,091
2012-10-29 2012-10-25 23.276 32,866 +5,259 0.02% 765,003
2012-10-26 2012-10-24 22.942 27,607 +2,629 0.01% 633,352
2012-10-25 2012-10-22 22.303 24,978 +2,629 0.01% 557,078
2012-10-22 2012-10-18 21.542 22,349 -22,349 0.01% 481,444
2012-10-19 2012-10-17 21.786 44,698 +23,664 0.02% 973,769
2012-10-18 2012-10-16 20.508 21,034 +3,944 0.01% 431,357
2012-10-17 2012-10-15 20.051 17,090 +1,314 0.01% 342,675
2012-10-16 2012-10-12 20.051 15,776 +1,315 0.01% 316,328
2012-10-15 2012-10-11 19.960 14,461 -1,315 0.01% 288,640
2012-10-12 2012-10-10 20.234 15,776 -6,573 0.01% 319,208
2012-10-10 2012-10-08 20.538 22,349 +1,315 0.01% 459,004
2012-10-09 2012-10-05 20.690 21,034 -3,944 0.01% 435,197
2012-10-08 2012-10-04 20.903 24,978 +2,629 0.01% 522,118
2012-10-05 2012-10-03 20.994 22,349 +5,259 0.01% 469,204
2012-10-04 2012-09-28 20.934 17,090 +1,314 0.01% 357,755
2012-10-03 2012-09-27 20.994 15,776 +2,630 0.01% 331,208
2012-09-28 2012-09-26 20.568 13,146 +2,629 0.01% 270,393
2012-09-27 2012-09-25 21.147 10,517 -3,944 0.01% 222,398
2012-09-26 2012-09-24 20.538 14,461 +1,315 0.01% 297,000
2012-09-25 2012-09-21 19.899 13,146 +5,258 0.01% 261,593
2012-09-24 2012-09-20 19.808 7,888 +1,315 0.00% 156,244
2012-09-21 2012-09-19 20.386 6,573 -1,315 0.00% 133,996
2012-09-20 2012-09-18 20.051 7,888 -1,314 0.00% 158,164
2012-09-19 2012-09-17 19.777 9,202 -3,944 0.00% 181,991
2012-09-14 2012-09-12 19.169 13,146 -1,315 0.01% 251,993
2012-09-06 2012-09-04 18.469 14,461 +1,315 0.01% 267,080
2012-09-04 2012-08-31 18.073 13,146 +1,314 0.01% 237,594
2012-09-03 2012-08-30 18.408 11,832 -1,314 0.01% 217,805
2012-08-31 2012-08-29 18.408 13,146 +2,629 0.01% 241,993
2012-08-27 2012-08-23 18.499 10,517 +5,258 0.01% 194,558
2012-08-14 2012-08-10 18.165 5,259 -1,314 0.00% 95,528
2012-08-10 2012-08-08 18.165 6,573 +1,314 0.00% 119,397
2012-08-09 2012-08-07 18.104 5,259 -2,629 0.00% 95,208
2012-07-31 2012-07-27 17.739 7,888 -1,314 0.00% 139,923
2012-07-24 2012-07-20 17.769 9,202 -18,405 0.00% 163,512
2012-06-22 2012-06-20 18.043 27,607 -1,315 0.02% 498,114
2012-06-12 2012-06-08 17.100 28,922 +1,315 0.02% 494,560
2012-06-08 2012-06-06 17.526 27,607 -1,315 0.02% 483,834
2012-05-29 2012-05-25 18.043 28,922 -10,517 0.02% 521,840
2012-05-25 2012-05-23 17.952 39,439 +1,315 0.02% 707,999
2012-05-24 2012-05-22 18.195 38,124 -1,315 0.02% 693,672
2012-05-22 2012-05-18 17.434 39,439 -1,315 0.02% 687,599
2012-05-21 2012-05-17 18.152 40,754 +1,315 0.02% 739,755
2012-05-18 2012-05-16 17.844 39,439 +434 0.02% 703,752
2012-05-15 2012-05-11 17.998 39,005 -1,300 0.02% 702,008
2012-05-10 2012-05-08 18.275 40,305 +3,901 0.02% 736,565
2012-05-04 2012-05-02 19.259 36,404 +1,300 0.02% 701,115
2012-05-03 2012-04-30 18.767 35,104 -3,901 0.02% 658,798
2012-04-20 2012-04-18 18.921 39,005 +1,301 0.02% 738,008
2012-04-19 2012-04-17 18.706 37,704 +5,200 0.02% 705,272
2012-04-18 2012-04-16 18.706 32,504 +1,300 0.02% 608,004
2012-04-10 2012-04-03 18.152 31,204 -3,900 0.02% 566,406
2012-03-30 2012-03-28 16.890 35,104 +1,300 0.02% 592,918
2012-03-09 2012-03-07 15.690 33,804 -2,600 0.02% 530,401
2012-03-08 2012-03-06 15.629 36,404 -1,300 0.02% 568,956
2012-03-07 2012-03-05 15.906 37,704 +1,300 0.02% 599,713
2012-02-23 2012-02-21 16.367 36,404 -2,601 0.02% 595,836
2012-02-21 2012-02-17 16.613 39,005 -1,300 0.02% 648,007
2012-02-20 2012-02-16 16.306 40,305 +2,601 0.02% 657,205
2012-02-17 2012-02-15 16.613 37,704 -3,901 0.02% 626,393
2012-02-16 2012-02-14 16.306 41,605 +2,600 0.02% 678,402
2012-02-14 2012-02-10 15.198 39,005 -3,900 0.02% 592,807
2012-02-09 2012-02-07 15.075 42,905 -1,300 0.02% 646,800
2012-02-03 2012-02-01 14.706 44,205 -2,600 0.02% 650,077
2012-02-01 2012-01-30 14.075 46,805 +2,600 0.03% 658,793
2012-01-30 2012-01-26 14.921 44,205 +1,300 0.02% 659,597
2012-01-27 2012-01-20 14.875 42,905 +1,300 0.02% 638,220
2012-01-19 2012-01-17 13.998 41,605 -1,300 0.02% 582,402
2012-01-17 2012-01-13 13.583 42,905 -19,502 0.02% 582,780
2012-01-12 2012-01-10 13.291 62,407 +1,300 0.03% 829,436
2012-01-05 2012-01-03 13.521 61,107 -10,401 0.03% 826,258
2012-01-04 2011-12-30 13.383 71,508 +2,600 0.04% 956,995
2011-12-28 2011-12-22 13.229 68,908 -1,300 0.04% 911,599
2011-12-23 2011-12-21 13.275 70,208 +18,202 0.04% 932,037
2011-12-22 2011-12-20 13.475 52,006 -1,300 0.03% 700,799
2011-12-20 2011-12-16 13.352 53,306 -1,300 0.03% 711,757
2011-12-19 2011-12-15 13.168 54,606 +1,300 0.03% 719,035
2011-12-08 2011-12-06 13.229 53,306 -1,300 0.03% 705,197
2011-12-05 2011-12-01 13.552 54,606 -1,301 0.03% 740,035
2011-12-02 2011-11-30 13.229 55,907 +1,301 0.03% 739,606
2011-11-30 2011-11-28 13.322 54,606 +1,300 0.03% 727,435
2011-11-29 2011-11-25 13.322 53,306 +1,300 0.03% 710,117
2011-11-28 2011-11-24 13.660 52,006 -11,701 0.03% 710,399
2011-11-23 2011-11-21 13.568 63,707 -1,301 0.04% 864,354
2011-11-22 2011-11-18 13.414 65,008 +1,301 0.04% 872,005
2011-11-07 2011-11-03 12.952 63,707 +3,900 0.04% 825,154
2011-11-02 2011-10-31 13.075 59,807 +22,103 0.03% 782,000
2011-11-01 2011-10-28 13.383 37,704 -1,301 0.02% 504,594
2011-10-31 2011-10-27 13.075 39,005 -1,300 0.02% 510,006
2011-10-28 2011-10-26 12.229 40,305 -24,703 0.02% 492,903
2011-10-27 2011-10-25 12.183 65,008 +15,602 0.04% 792,005
2011-10-20 2011-10-18 11.722 49,406 +1,300 0.03% 579,123
2011-10-18 2011-10-14 11.583 48,106 -1,300 0.03% 557,224
2011-10-17 2011-10-13 11.829 49,406 +1,300 0.03% 584,443
2011-10-14 2011-10-12 11.306 48,106 +9,101 0.03% 543,904
2011-10-11 2011-10-07 10.922 39,005 -2,600 0.02% 426,005
2011-10-07 2011-10-04 10.076 41,605 -5,200 0.02% 419,201
2011-09-26 2011-09-22 12.352 46,805 -11,702 0.03% 578,154
2011-09-15 2011-09-12 14.137 58,507 -10,401 0.03% 827,102
2011-09-08 2011-09-06 14.152 68,908 -7,801 0.04% 975,199
2011-09-07 2011-09-05 14.229 76,709 +2,600 0.04% 1,091,500
2011-09-06 2011-09-02 14.706 74,109 -3,900 0.04% 1,089,845
2011-09-05 2011-09-01 15.014 78,009 +1,300 0.04% 1,171,198
2011-09-02 2011-08-31 14.921 76,709 +1,300 0.04% 1,144,600
2011-09-01 2011-08-30 14.306 75,409 +19,502 0.04% 1,078,803
2011-08-31 2011-08-29 14.091 55,907 +1,301 0.03% 787,766
2011-08-30 2011-08-26 13.998 54,606 +5,200 0.03% 764,395
2011-08-29 2011-08-25 14.075 49,406 -10,401 0.03% 695,403
2011-08-24 2011-08-22 13.368 59,807 +3,900 0.03% 799,480
2011-08-23 2011-08-19 13.998 55,907 +7,801 0.03% 782,606
2011-08-17 2011-08-15 15.075 48,106 -15,601 0.03% 725,206
2011-08-16 2011-08-12 14.614 63,707 -1,301 0.04% 930,993
2011-08-12 2011-08-10 14.875 65,008 -5,200 0.04% 967,006
2011-08-11 2011-08-09 14.537 70,208 -1 0.04% 1,020,597
2011-08-10 2011-08-08 15.229 70,209 -27,303 0.04% 1,069,212
2011-08-09 2011-08-05 16.306 97,512 +1 0.05% 1,590,010
2011-08-04 2011-08-02 17.906 97,511 +1,300 0.05% 1,745,993
2011-08-03 2011-08-01 17.998 96,211 -2,601 0.05% 1,731,595
2011-07-29 2011-07-27 18.121 98,812 -2,600 0.06% 1,790,568
2011-07-28 2011-07-26 18.059 101,412 -2,600 0.06% 1,831,442
2011-07-27 2011-07-25 18.029 104,012 +2,600 0.06% 1,875,197
2011-07-26 2011-07-22 17.844 101,412 +7,801 0.06% 1,809,602
2011-07-25 2011-07-21 17.906 93,611 +7,801 0.05% 1,676,161
2011-07-22 2011-07-20 17.967 85,810 -14,302 0.05% 1,541,759
2011-07-21 2011-07-19 17.936 100,112 +3,901 0.06% 1,795,645
2011-07-20 2011-07-18 18.029 96,211 +9,101 0.05% 1,734,555
2011-07-19 2011-07-15 17.998 87,110 +1,300 0.05% 1,567,797
2011-07-18 2011-07-14 17.598 85,810 +11,701 0.05% 1,510,079
2011-07-15 2011-07-13 17.567 74,109 +5,201 0.04% 1,301,886
2011-07-14 2011-07-12 17.752 68,908 +2,600 0.04% 1,223,239
2011-07-12 2011-07-08 18.767 66,308 -3,900 0.04% 1,244,405
2011-07-11 2011-07-07 18.552 70,208 +2,600 0.04% 1,302,476
2011-07-08 2011-07-06 18.798 67,608 +1,300 0.04% 1,270,882
2011-07-06 2011-07-04 18.552 66,308 +1,300 0.04% 1,230,124
2011-07-05 2011-06-30 18.675 65,008 +1,301 0.04% 1,214,007
2011-07-04 2011-06-29 18.736 63,707 -1,301 0.04% 1,193,631
2011-06-28 2011-06-24 18.552 65,008 -1,300 0.04% 1,206,007
2011-06-27 2011-06-23 18.336 66,308 +1,300 0.04% 1,215,844
2011-06-23 2011-06-21 18.890 65,008 +2,601 0.04% 1,228,007
2011-06-22 2011-06-20 19.105 62,407 +10,401 0.03% 1,192,314
2011-06-21 2011-06-17 19.567 52,006 -2,600 0.03% 1,017,598
2011-06-16 2011-06-14 19.844 54,606 -1,301 0.03% 1,083,592
2011-06-15 2011-06-13 19.536 55,907 +5,201 0.03% 1,092,209
2011-06-13 2011-06-09 20.028 50,706 -10,401 0.03% 1,015,561
2011-06-10 2011-06-08 20.090 61,107 -1,300 0.04% 1,227,637
2011-06-09 2011-06-07 20.367 62,407 -3,901 0.04% 1,271,034
2011-06-08 2011-06-03 20.305 66,308 -2,600 0.04% 1,346,405
2011-06-07 2011-06-02 19.875 68,908 -5,201 0.04% 1,369,519
2011-06-03 2011-06-01 20.151 74,109 +1,300 0.04% 1,493,407
2011-06-02 2011-05-31 20.336 72,809 -2,600 0.04% 1,480,650
2011-06-01 2011-05-30 19.505 75,409 -3,900 0.04% 1,470,883
2011-05-31 2011-05-27 19.413 79,309 +6,500 0.05% 1,539,635
2011-05-30 2011-05-26 19.075 72,809 +1,301 0.04% 1,388,809
2011-05-25 2011-05-23 18.921 71,508 +9,101 0.04% 1,352,993
2011-05-24 2011-05-20 19.167 62,407 +3,900 0.04% 1,196,154
2011-05-20 2011-05-18 19.505 58,507 -2,600 0.04% 1,141,203
2011-05-17 2011-05-13 19.105 61,107 +5,200 0.04% 1,167,477
2011-05-13 2011-05-11 19.230 55,907 +1,301 0.03% 1,075,079
2011-05-12 2011-05-09 19.416 54,606 +440 0.03% 1,060,223
2011-05-06 2011-05-04 19.540 54,166 -1,290 0.03% 1,058,400
2011-05-03 2011-04-28 19.726 55,456 +11,607 0.03% 1,093,926
2011-04-29 2011-04-27 19.695 43,849 -2,579 0.03% 863,606
2011-04-28 2011-04-26 20.067 46,428 +1,290 0.03% 931,680
2011-04-27 2011-04-21 20.563 45,138 +2,579 0.03% 928,193
2011-04-26 2011-04-20 20.874 42,559 +1,290 0.03% 888,360
2011-04-21 2011-04-19 20.315 41,269 +1,289 0.03% 838,393
2011-04-20 2011-04-18 20.470 39,980 -10,317 0.02% 818,407
2011-04-19 2011-04-15 20.967 50,297 -16,766 0.03% 1,054,560
2011-04-18 2011-04-14 21.091 67,063 -12,896 0.04% 1,414,407
2011-04-15 2011-04-13 20.936 79,959 -15,476 0.05% 1,673,993
2011-04-14 2011-04-12 19.540 95,435 +20,634 0.06% 1,864,793
2011-04-13 2011-04-11 18.765 74,801 +3,869 0.05% 1,403,606
2011-04-12 2011-04-08 18.765 70,932 -2,579 0.05% 1,331,006
2011-04-11 2011-04-07 18.703 73,511 -2,579 0.05% 1,374,840
2011-04-08 2011-04-06 18.734 76,090 +1,289 0.05% 1,425,433
2011-04-06 2011-04-01 18.827 74,801 -3,869 0.05% 1,408,246
2011-04-04 2011-03-31 18.268 78,670 +41,270 0.05% 1,437,166
2011-04-01 2011-03-30 18.268 37,400 +3,869 0.02% 683,234
2011-03-31 2011-03-29 18.268 33,531 -1,290 0.02% 612,554
2011-03-30 2011-03-28 18.609 34,821 -14,186 0.02% 648,000
2011-03-29 2011-03-25 18.889 49,007 -5,159 0.03% 925,673
2011-03-28 2011-03-24 18.765 54,166 +10,317 0.03% 1,016,400
2011-03-25 2011-03-23 18.640 43,849 +1,290 0.03% 817,366
2011-03-23 2011-03-21 18.951 42,559 +1,290 0.03% 806,520
2011-03-22 2011-03-18 17.617 41,269 -5,159 0.03% 727,034
2011-03-21 2011-03-17 17.462 46,428 -1,290 0.03% 810,720
2011-03-18 2011-03-16 17.741 47,718 +1,290 0.03% 846,566
2011-03-17 2011-03-15 17.679 46,428 +12,897 0.03% 820,800
2011-03-16 2011-03-14 18.237 33,531 -2,580 0.02% 611,514
2011-03-15 2011-03-11 18.082 36,111 -2,579 0.02% 652,966
2011-03-14 2011-03-10 18.361 38,690 -39,980 0.02% 710,400
2011-03-11 2011-03-09 18.796 78,670 -184,422 0.05% 1,478,646
2011-03-10 2011-03-08 17.834 263,092 -6,448 0.17% 4,691,999
2011-03-08 2011-03-04 16.345 269,540 +55,455 0.17% 4,405,713
2011-03-07 2011-03-03 16.314 214,085 +156,050 0.14% 3,492,644
2011-03-04 2011-03-02 15.818 58,035 +6,448 0.04% 918,000
2011-03-03 2011-03-01 16.221 51,587 +29,663 0.03% 836,805
2011-03-02 2011-02-28 16.438 21,924 +5,158 0.01% 360,394
2011-02-25 2011-02-23 16.593 16,766 +1,290 0.01% 278,205
2011-02-23 2011-02-21 16.128 15,476 +1,290 0.01% 249,600
2011-02-22 2011-02-18 16.749 14,186 -1,290 0.01% 237,594
2011-02-21 2011-02-17 17.059 15,476 -2,579 0.01% 264,000
2011-02-16 2011-02-14 18.485 18,055 -1,290 0.01% 333,754
2011-02-15 2011-02-11 18.547 19,345 +1,290 0.01% 358,800
2011-02-14 2011-02-10 18.392 18,055 -3,869 0.01% 332,074
2011-02-11 2011-02-09 19.230 21,924 +6,448 0.01% 421,593
2011-02-10 2011-02-08 19.788 15,476 +3,869 0.01% 306,240
2011-02-08 2011-02-02 19.230 11,607 +1,290 0.01% 223,200
2011-02-01 2011-01-28 19.664 10,317 -1,290 0.01% 202,873
2011-01-31 2011-01-27 19.540 11,607 -2,579 0.01% 226,800
2011-01-26 2011-01-24 20.284 14,186 -9,028 0.01% 287,753
2011-01-25 2011-01-21 21.277 23,214 +2,579 0.01% 493,920
2011-01-24 2011-01-20 21.525 20,635 +5,159 0.01% 444,167
2011-01-20 2011-01-18 19.354 15,476 +1,290 0.01% 299,520
2011-01-18 2011-01-14 18.299 14,186 +1,289 0.01% 259,594
2011-01-17 2011-01-13 18.454 12,897 -1,289 0.01% 238,006
2011-01-14 2011-01-12 19.075 14,186 +1,289 0.01% 270,594
2011-01-11 2011-01-07 18.609 12,897 -5,158 0.01% 240,006
2011-01-10 2011-01-06 18.268 18,055 +7,738 0.01% 329,834
2011-01-07 2011-01-05 16.904 10,317 +1,289 0.01% 174,394
2011-01-06 2011-01-04 15.632 9,028 -6,448 0.01% 141,125
2011-01-05 2011-01-03 14.919 15,476 -6,448 0.01% 230,880
2011-01-03 2010-12-29 13.678 21,924 -1,290 0.01% 299,875
2010-12-23 2010-12-21 13.647 23,214 +3,869 0.01% 316,800
2010-12-17 2010-12-15 13.957 19,345 +3,869 0.01% 270,000
2010-12-13 2010-12-09 14.081 15,476 -1,290 0.01% 217,920
2010-11-29 2010-11-25 12.515 16,766 -1,289 0.01% 209,824
2010-11-26 2010-11-24 12.096 18,055 -2,580 0.01% 218,396
2010-11-25 2010-11-23 12.019 20,635 -1,289 0.01% 248,004
2010-11-24 2010-11-22 12.391 21,924 +1,289 0.01% 271,656
2010-11-18 2010-11-16 12.716 20,635 -2,579 0.01% 262,404
2010-11-17 2010-11-15 12.453 23,214 -1,290 0.01% 289,080
2010-11-16 2010-11-12 12.639 24,504 -2,579 0.02% 309,704
2010-11-15 2010-11-11 12.685 27,083 -2,579 0.02% 343,560
2010-11-12 2010-11-10 11.864 29,662 -1,290 0.02% 351,896
2010-11-11 2010-11-09 11.941 30,952 +1,290 0.02% 369,600
2010-11-10 2010-11-08 11.926 29,662 -2,580 0.02% 353,736
2010-11-09 2010-11-05 12.220 32,242 +1,290 0.02% 394,004
2010-11-08 2010-11-04 12.344 30,952 +1,290 0.02% 382,080
2010-11-05 2010-11-03 12.065 29,662 +6,448 0.02% 357,876
2010-11-01 2010-10-28 11.507 23,214 +1,290 0.01% 267,120
2010-10-29 2010-10-27 11.600 21,924 +2,579 0.01% 254,316
2010-10-27 2010-10-25 11.879 19,345 +1,290 0.01% 229,800
2010-10-26 2010-10-22 11.879 18,055 -45,139 0.01% 214,476
2010-10-25 2010-10-21 12.236 63,194 -2,579 0.04% 773,224
2010-10-22 2010-10-20 11.770 65,773 +2,579 0.04% 774,180
2010-10-21 2010-10-19 11.119 63,194 +6,449 0.04% 702,663
2010-10-19 2010-10-15 10.204 56,745 -28,373 0.04% 579,036
2010-10-15 2010-10-13 10.080 85,118 -6,448 0.05% 858,000
2010-10-14 2010-10-12 10.204 91,566 -1,290 0.06% 934,356
2010-10-13 2010-10-11 10.080 92,856 +6,448 0.06% 936,000
2010-10-12 2010-10-08 10.080 86,408 +9,028 0.06% 871,003
2010-10-11 2010-10-07 10.065 77,380 +1,290 0.05% 778,800
2010-10-07 2010-10-05 10.127 76,090 +2,579 0.05% 770,536
2010-10-04 2010-09-29 9.475 73,511 +2,579 0.05% 696,540
2010-09-30 2010-09-28 9.537 70,932 +27,083 0.05% 676,503
2010-09-15 2010-09-13 9.475 43,849 -7,738 0.03% 415,483
2010-08-30 2010-08-26 9.320 51,587 -10,317 0.03% 480,803
2010-08-26 2010-08-24 9.615 61,904 +1,290 0.04% 595,200
2010-08-20 2010-08-18 9.460 60,614 +1,289 0.04% 573,397
2010-08-19 2010-08-17 9.460 59,325 +33,532 0.04% 561,203
2010-08-17 2010-08-13 9.227 25,793 -1,290 0.02% 237,997
2010-08-16 2010-08-12 9.181 27,083 -32,242 0.02% 248,640
2010-08-12 2010-08-10 9.150 59,325 +3,869 0.04% 542,803
2010-08-06 2010-08-04 9.305 55,456 +2,580 0.04% 516,003
2010-08-05 2010-08-03 9.320 52,876 +1,289 0.03% 492,817
2010-08-04 2010-08-02 9.320 51,587 +2,580 0.03% 480,803
2010-08-02 2010-07-29 9.305 49,007 +2,579 0.03% 455,997
2010-07-30 2010-07-28 9.165 46,428 +1,290 0.03% 425,520
2010-07-26 2010-07-22 9.305 45,138 +5,158 0.03% 419,997
2010-07-13 2010-07-09 8.297 39,980 +9,028 0.03% 331,703
2010-07-02 2010-06-29 8.111 30,952 -1,290 0.02% 251,040
2010-06-23 2010-06-21 8.529 32,242 +5,159 0.02% 275,003
2010-06-07 2010-06-03 8.033 27,083 +7,738 0.02% 217,560
2010-05-25 2010-05-20 8.343 19,345 +1,290 0.01% 161,400
2010-05-20 2010-05-18 8.702 18,055 +326 0.01% 157,113
2010-05-12 2010-05-10 9.160 17,729 -3,800 0.01% 162,396
2010-04-28 2010-04-26 10.076 21,529 -25,327 0.01% 216,924
2010-04-27 2010-04-23 9.776 46,856 +5,065 0.03% 458,057
2010-04-26 2010-04-22 10.060 41,791 -2,533 0.03% 420,422
2010-04-21 2010-04-19 9.902 44,324 +10,132 0.03% 438,904
2010-04-16 2010-04-14 10.234 34,192 -3,800 0.02% 349,915
2010-04-15 2010-04-13 9.997 37,992 +12,664 0.02% 379,804
2010-04-12 2010-04-08 9.871 25,328 +1,267 0.02% 250,002
2010-04-08 2010-04-01 9.728 24,061 +3,799 0.02% 234,076
2010-03-26 2010-03-24 9.792 20,262 -7,599 0.01% 198,398
2010-03-19 2010-03-17 9.713 27,861 -12,663 0.02% 270,605
2010-03-18 2010-03-16 9.807 40,524 -36,726 0.03% 397,436
2010-03-17 2010-03-15 9.823 77,250 -10,131 0.05% 758,843
2010-03-15 2010-03-11 8.812 87,381 -1,266 0.06% 770,042
2010-03-12 2010-03-10 8.655 88,647 +6,332 0.06% 767,199
2010-03-10 2010-03-08 8.449 82,315 +37,991 0.05% 695,498
2010-03-08 2010-03-04 8.228 44,324 -5,065 0.03% 364,703
2010-03-03 2010-03-01 8.023 49,389 +6,332 0.03% 396,239
2010-03-02 2010-02-26 8.007 43,057 +15,196 0.03% 344,758
2010-02-26 2010-02-24 7.991 27,861 +11,398 0.02% 222,644
2010-02-24 2010-02-22 7.912 16,463 +3,799 0.01% 130,260
2009-12-30 2009-12-28 8.054 12,664 -1,266 0.01% 102,001
2009-12-21 2009-12-17 7.912 13,930 +1,266 0.01% 110,218
2009-11-16 2009-11-12 7.770 12,664 -3,799 0.01% 98,401
2009-11-12 2009-11-10 7.818 16,463 +3,799 0.01% 128,700
2009-10-27 2009-10-22 8.023 12,664 -1,266 0.01% 101,601
2009-10-14 2009-10-12 7.281 13,930 -3,799 0.01% 101,418
2009-10-12 2009-10-08 6.949 17,729 -5,066 0.01% 123,197
2009-10-09 2009-10-07 6.949 22,795 +5,066 0.01% 158,400
2009-10-06 2009-10-02 6.601 17,729 +8,864 0.01% 117,037
2009-08-31 2009-08-27 6.807 8,865 +1,267 0.01% 60,342
2009-08-26 2009-08-24 6.791 7,598 +1,266 0.01% 51,598
2009-06-05 2009-06-03 5.338 6,332 -1,266 0.00% 33,800
2009-06-03 2009-06-01 5.543 7,598 +1,266 0.01% 42,118
2009-05-27 2009-05-25 4.525 6,332 +144 0.00% 28,651
2009-05-21 2009-05-19 4.493 6,188 -6,188 0.00% 27,800
2009-05-13 2009-05-11 4.202 12,376 +6,188 0.01% 52,000
2009-05-06 2009-05-04 3.523 6,188 -1,238 0.00% 21,800
2009-05-04 2009-04-29 3.281 7,426 -6,188 0.01% 24,361
2009-04-29 2009-04-27 3.281 13,614 -1,237 0.01% 44,661
2009-04-28 2009-04-24 3.458 14,851 +1,237 0.01% 51,359
2009-04-23 2009-04-21 3.555 13,614 +1,238 0.01% 48,401
2009-04-22 2009-04-20 3.636 12,376 +6,188 0.01% 45,000
2009-04-21 2009-04-17 3.474 6,188 +6,188 0.00% 21,500
2007-06-26 2007-06-22 9.891 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top