History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 40,000 | +0 | 0.01% | 240,400 |
| 2025-10-13 | 2025-10-09 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 40,000 | +0 | 0.01% | 238,400 |
| 2025-10-09 | 2025-10-06 | 6.020 | 40,000 | +0 | 0.01% | 240,800 |
| 2025-10-08 | 2025-10-03 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 40,000 | +0 | 0.01% | 238,400 |
| 2025-10-03 | 2025-09-30 | 5.990 | 40,000 | +0 | 0.01% | 239,600 |
| 2025-10-02 | 2025-09-29 | 6.020 | 40,000 | +0 | 0.01% | 240,800 |
| 2025-09-30 | 2025-09-26 | 6.050 | 40,000 | +0 | 0.01% | 242,000 |
| 2025-09-29 | 2025-09-25 | 5.950 | 40,000 | +0 | 0.01% | 238,000 |
| 2025-09-26 | 2025-09-24 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 40,000 | +0 | 0.01% | 243,600 |
| 2025-09-24 | 2025-09-22 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 40,000 | +0 | 0.01% | 238,800 |
| 2025-09-22 | 2025-09-18 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 40,000 | +0 | 0.01% | 241,600 |
| 2025-09-18 | 2025-09-16 | 6.130 | 40,000 | +0 | 0.01% | 245,200 |
| 2025-09-17 | 2025-09-15 | 6.010 | 40,000 | +0 | 0.01% | 240,400 |
| 2025-09-16 | 2025-09-12 | 6.110 | 40,000 | +0 | 0.01% | 244,400 |
| 2025-09-15 | 2025-09-11 | 6.030 | 40,000 | +0 | 0.01% | 241,200 |
| 2025-09-12 | 2025-09-10 | 6.100 | 40,000 | +0 | 0.01% | 244,000 |
| 2025-09-11 | 2025-09-09 | 6.040 | 40,000 | +0 | 0.01% | 241,600 |
| 2025-09-10 | 2025-09-08 | 5.900 | 40,000 | +0 | 0.01% | 236,000 |
| 2025-09-09 | 2025-09-05 | 5.890 | 40,000 | +0 | 0.01% | 235,600 |
| 2025-09-08 | 2025-09-04 | 5.920 | 40,000 | +0 | 0.01% | 236,800 |
| 2025-09-05 | 2025-09-03 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 40,000 | +0 | 0.01% | 240,800 |
| 2025-09-02 | 2025-08-29 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 40,000 | +0 | 0.01% | 244,000 |
| 2025-08-28 | 2025-08-26 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 40,000 | +0 | 0.01% | 238,800 |
| 2025-08-26 | 2025-08-22 | 5.930 | 40,000 | +0 | 0.01% | 237,200 |
| 2025-08-25 | 2025-08-21 | 6.020 | 40,000 | +0 | 0.01% | 240,800 |
| 2025-08-22 | 2025-08-20 | 6.020 | 40,000 | +0 | 0.01% | 240,800 |
| 2025-08-21 | 2025-08-19 | 6.050 | 40,000 | +0 | 0.01% | 242,000 |
| 2025-08-20 | 2025-08-18 | 6.010 | 40,000 | +0 | 0.01% | 240,400 |
| 2025-08-19 | 2025-08-15 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 40,000 | +0 | 0.01% | 243,200 |
| 2025-08-14 | 2025-08-12 | 6.100 | 40,000 | +0 | 0.01% | 244,000 |
| 2025-08-13 | 2025-08-11 | 6.100 | 40,000 | +0 | 0.01% | 244,000 |
| 2025-08-12 | 2025-08-08 | 6.100 | 40,000 | +0 | 0.01% | 244,000 |
| 2025-08-11 | 2025-08-07 | 6.140 | 40,000 | +0 | 0.01% | 245,600 |
| 2025-08-08 | 2025-08-06 | 6.070 | 40,000 | +0 | 0.01% | 242,800 |
| 2025-08-07 | 2025-08-05 | 6.090 | 40,000 | +0 | 0.01% | 243,600 |
| 2025-08-06 | 2025-08-04 | 6.120 | 40,000 | +0 | 0.01% | 244,800 |
| 2025-08-05 | 2025-08-01 | 6.160 | 40,000 | +0 | 0.01% | 246,400 |
| 2025-08-04 | 2025-07-31 | 6.180 | 40,000 | +0 | 0.01% | 247,200 |
| 2025-08-01 | 2025-07-30 | 6.180 | 40,000 | +0 | 0.01% | 247,200 |
| 2025-07-31 | 2025-07-29 | 6.150 | 40,000 | +0 | 0.01% | 246,000 |
| 2025-07-30 | 2025-07-28 | 6.150 | 40,000 | +0 | 0.01% | 246,000 |
| 2025-07-29 | 2025-07-25 | 6.170 | 40,000 | +0 | 0.01% | 246,800 |
| 2025-07-28 | 2025-07-24 | 6.120 | 40,000 | +0 | 0.01% | 244,800 |
| 2025-07-25 | 2025-07-23 | 6.150 | 40,000 | +0 | 0.01% | 246,000 |
| 2025-07-24 | 2025-07-22 | 6.110 | 40,000 | +0 | 0.01% | 244,400 |
| 2025-07-23 | 2025-07-21 | 6.100 | 40,000 | +0 | 0.01% | 244,000 |
| 2025-07-22 | 2025-07-18 | 6.020 | 40,000 | +0 | 0.01% | 240,800 |
| 2025-07-21 | 2025-07-17 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 40,000 | +0 | 0.01% | 239,600 |
| 2025-07-17 | 2025-07-15 | 5.970 | 40,000 | +0 | 0.01% | 238,800 |
| 2025-07-16 | 2025-07-14 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 40,000 | +0 | 0.01% | 239,600 |
| 2025-07-14 | 2025-07-10 | 6.000 | 40,000 | +0 | 0.01% | 240,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 40,000 | +0 | 0.01% | 239,600 |
| 2025-07-10 | 2025-07-08 | 5.920 | 40,000 | +0 | 0.01% | 236,800 |
| 2025-07-09 | 2025-07-07 | 5.920 | 40,000 | +0 | 0.01% | 236,800 |
| 2025-07-08 | 2025-07-04 | 5.930 | 40,000 | +0 | 0.01% | 237,200 |
| 2025-07-07 | 2025-07-03 | 5.940 | 40,000 | +0 | 0.01% | 237,600 |
| 2025-07-04 | 2025-07-02 | 5.910 | 40,000 | +0 | 0.01% | 236,400 |
| 2025-07-03 | 2025-06-30 | 5.860 | 40,000 | +0 | 0.01% | 234,400 |
| 2025-07-02 | 2025-06-27 | 5.880 | 40,000 | +0 | 0.01% | 235,200 |
| 2025-06-30 | 2025-06-26 | 5.910 | 40,000 | +0 | 0.01% | 236,400 |
| 2025-06-27 | 2025-06-25 | 5.980 | 40,000 | +0 | 0.01% | 239,200 |
| 2025-06-26 | 2025-06-24 | 5.850 | 40,000 | +0 | 0.01% | 234,000 |
| 2025-06-25 | 2025-06-23 | 5.900 | 40,000 | +0 | 0.01% | 236,000 |
| 2025-06-24 | 2025-06-20 | 5.880 | 40,000 | +0 | 0.01% | 235,200 |
| 2025-06-23 | 2025-06-19 | 5.880 | 40,000 | +0 | 0.01% | 235,200 |
| 2025-06-20 | 2025-06-18 | 5.910 | 40,000 | +0 | 0.01% | 236,400 |
| 2025-06-19 | 2025-06-17 | 5.940 | 40,000 | +0 | 0.01% | 237,600 |
| 2025-06-18 | 2025-06-16 | 5.910 | 40,000 | +0 | 0.01% | 236,400 |
| 2025-06-17 | 2025-06-13 | 5.900 | 40,000 | +0 | 0.01% | 236,000 |
| 2025-06-16 | 2025-06-12 | 6.030 | 40,000 | +0 | 0.01% | 241,200 |
| 2025-06-13 | 2025-06-11 | 5.840 | 40,000 | +0 | 0.01% | 233,600 |
| 2025-06-12 | 2025-06-10 | 5.840 | 40,000 | +0 | 0.01% | 233,600 |
| 2025-06-11 | 2025-06-09 | 5.890 | 40,000 | +0 | 0.01% | 235,600 |
| 2025-06-10 | 2025-06-06 | 5.800 | 40,000 | +0 | 0.01% | 232,000 |
| 2025-06-09 | 2025-06-05 | 5.820 | 40,000 | +0 | 0.01% | 232,800 |
| 2025-06-06 | 2025-06-04 | 5.830 | 40,000 | +0 | 0.01% | 233,200 |
| 2025-06-05 | 2025-06-03 | 5.850 | 40,000 | +0 | 0.01% | 234,000 |
| 2025-06-04 | 2025-06-02 | 5.720 | 40,000 | +0 | 0.01% | 228,800 |
| 2025-06-03 | 2025-05-30 | 5.580 | 40,000 | +0 | 0.01% | 223,200 |
| 2025-06-02 | 2025-05-29 | 5.550 | 40,000 | +0 | 0.01% | 222,000 |
| 2025-05-30 | 2025-05-28 | 5.540 | 40,000 | +0 | 0.01% | 221,600 |
| 2025-05-29 | 2025-05-27 | 5.520 | 40,000 | +0 | 0.01% | 220,800 |
| 2025-05-28 | 2025-05-26 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-05-27 | 2025-05-23 | 6.490 | 40,000 | +0 | 0.01% | 259,600 |
| 2025-05-26 | 2025-05-22 | 7.340 | 40,000 | +0 | 0.01% | 293,600 |
| 2025-05-23 | 2025-05-21 | 7.940 | 40,000 | +0 | 0.01% | 317,600 |
| 2025-05-22 | 2025-05-20 | 8.230 | 40,000 | +0 | 0.01% | 329,200 |
| 2025-05-21 | 2025-05-19 | 8.220 | 40,000 | +0 | 0.01% | 328,800 |
| 2025-05-20 | 2025-05-16 | 8.230 | 40,000 | +0 | 0.01% | 329,200 |
| 2025-05-19 | 2025-05-15 | 8.150 | 40,000 | +0 | 0.01% | 326,000 |
| 2025-05-16 | 2025-05-14 | 8.120 | 40,000 | +0 | 0.01% | 324,800 |
| 2025-05-15 | 2025-05-13 | 8.050 | 40,000 | +0 | 0.01% | 322,000 |
| 2025-05-14 | 2025-05-12 | 8.000 | 40,000 | +0 | 0.01% | 320,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 40,000 | +0 | 0.01% | 328,800 |
| 2025-05-12 | 2025-05-08 | 8.210 | 40,000 | +0 | 0.01% | 328,400 |
| 2025-05-09 | 2025-05-07 | 8.230 | 40,000 | +0 | 0.01% | 329,200 |
| 2025-05-08 | 2025-05-06 | 8.230 | 40,000 | +0 | 0.01% | 329,200 |
| 2025-05-07 | 2025-05-02 | 8.210 | 40,000 | +0 | 0.01% | 328,400 |
| 2025-05-06 | 2025-04-30 | 8.150 | 40,000 | +0 | 0.01% | 326,000 |
| 2025-05-02 | 2025-04-29 | 8.100 | 40,000 | +0 | 0.01% | 324,000 |
| 2025-04-30 | 2025-04-28 | 8.060 | 40,000 | +0 | 0.01% | 322,400 |
| 2025-04-29 | 2025-04-25 | 8.040 | 40,000 | +0 | 0.01% | 321,600 |
| 2025-04-28 | 2025-04-24 | 8.050 | 40,000 | +0 | 0.01% | 322,000 |
| 2025-04-25 | 2025-04-23 | 8.070 | 40,000 | +0 | 0.01% | 322,800 |
| 2025-04-24 | 2025-04-22 | 8.050 | 40,000 | +0 | 0.01% | 322,000 |
| 2025-04-23 | 2025-04-17 | 8.040 | 40,000 | +0 | 0.01% | 321,600 |
| 2025-04-22 | 2025-04-16 | 8.050 | 40,000 | +0 | 0.01% | 322,000 |
| 2025-04-17 | 2025-04-15 | 8.070 | 40,000 | +0 | 0.01% | 322,800 |
| 2025-04-16 | 2025-04-14 | 7.950 | 40,000 | +0 | 0.01% | 318,000 |
| 2025-04-15 | 2025-04-11 | 7.900 | 40,000 | +0 | 0.01% | 316,000 |
| 2025-04-14 | 2025-04-10 | 7.760 | 40,000 | +0 | 0.01% | 310,400 |
| 2025-04-11 | 2025-04-09 | 7.700 | 40,000 | +0 | 0.01% | 308,000 |
| 2025-04-10 | 2025-04-08 | 7.660 | 40,000 | +0 | 0.01% | 306,400 |
| 2025-04-09 | 2025-04-07 | 7.640 | 40,000 | +0 | 0.01% | 305,600 |
| 2025-04-08 | 2025-04-03 | 7.760 | 40,000 | +0 | 0.01% | 310,400 |
| 2025-04-07 | 2025-04-02 | 7.720 | 40,000 | +0 | 0.01% | 308,800 |
| 2025-04-03 | 2025-04-01 | 7.720 | 40,000 | +0 | 0.01% | 308,800 |
| 2025-04-02 | 2025-03-31 | 7.700 | 40,000 | +0 | 0.01% | 308,000 |
| 2025-04-01 | 2025-03-28 | 7.710 | 40,000 | +0 | 0.01% | 308,400 |
| 2025-03-31 | 2025-03-27 | 7.710 | 40,000 | +0 | 0.01% | 308,400 |
| 2025-03-28 | 2025-03-26 | 7.710 | 40,000 | +0 | 0.01% | 308,400 |
| 2025-03-27 | 2025-03-25 | 7.700 | 40,000 | +0 | 0.01% | 308,000 |
| 2025-03-26 | 2025-03-24 | 7.720 | 40,000 | +0 | 0.01% | 308,800 |
| 2025-03-25 | 2025-03-21 | 7.740 | 40,000 | +0 | 0.01% | 309,600 |
| 2025-03-24 | 2025-03-20 | 7.760 | 40,000 | +0 | 0.01% | 310,400 |
| 2025-03-21 | 2025-03-19 | 7.750 | 40,000 | +0 | 0.01% | 310,000 |
| 2025-03-20 | 2025-03-18 | 7.720 | 40,000 | +0 | 0.01% | 308,800 |
| 2025-03-19 | 2025-03-17 | 7.590 | 40,000 | +0 | 0.01% | 303,600 |
| 2025-03-18 | 2025-03-14 | 7.520 | 40,000 | +0 | 0.01% | 300,800 |
| 2025-03-17 | 2025-03-13 | 7.570 | 40,000 | +0 | 0.01% | 302,800 |
| 2025-03-14 | 2025-03-12 | 7.590 | 40,000 | +0 | 0.01% | 303,600 |
| 2025-03-13 | 2025-03-11 | 7.580 | 40,000 | +0 | 0.01% | 303,200 |
| 2025-03-12 | 2025-03-10 | 7.700 | 40,000 | +0 | 0.01% | 308,000 |
| 2025-03-11 | 2025-03-07 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-03-10 | 2025-03-06 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-03-07 | 2025-03-05 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-03-06 | 2025-03-04 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-03-05 | 2025-03-03 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-03-04 | 2025-02-28 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-03-03 | 2025-02-27 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-02-28 | 2025-02-26 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-02-27 | 2025-02-25 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-02-26 | 2025-02-24 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-02-25 | 2025-02-21 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-02-24 | 2025-02-20 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-02-21 | 2025-02-19 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-02-20 | 2025-02-18 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-02-19 | 2025-02-17 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-02-18 | 2025-02-14 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2025-02-17 | 2025-02-13 | 5.290 | 40,000 | +0 | 0.01% | 211,600 |
| 2025-02-14 | 2025-02-12 | 5.220 | 40,000 | +0 | 0.01% | 208,800 |
| 2025-02-13 | 2025-02-11 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2025-02-12 | 2025-02-10 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2025-02-11 | 2025-02-07 | 5.310 | 40,000 | +0 | 0.01% | 212,400 |
| 2025-02-10 | 2025-02-06 | 5.310 | 40,000 | +0 | 0.01% | 212,400 |
| 2025-02-07 | 2025-02-05 | 5.310 | 40,000 | +0 | 0.01% | 212,400 |
| 2025-02-06 | 2025-02-04 | 5.310 | 40,000 | +0 | 0.01% | 212,400 |
| 2025-02-05 | 2025-02-03 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2025-02-04 | 2025-01-28 | 5.310 | 40,000 | +0 | 0.01% | 212,400 |
| 2025-02-03 | 2025-01-24 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2025-01-27 | 2025-01-23 | 5.280 | 40,000 | +0 | 0.01% | 211,200 |
| 2025-01-24 | 2025-01-22 | 5.270 | 40,000 | +0 | 0.01% | 210,800 |
| 2025-01-23 | 2025-01-21 | 5.310 | 40,000 | +0 | 0.01% | 212,400 |
| 2025-01-22 | 2025-01-20 | 5.310 | 40,000 | +0 | 0.01% | 212,400 |
| 2025-01-21 | 2025-01-17 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2025-01-20 | 2025-01-16 | 5.320 | 40,000 | +0 | 0.01% | 212,800 |
| 2025-01-17 | 2025-01-15 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2025-01-16 | 2025-01-14 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2025-01-15 | 2025-01-13 | 5.340 | 40,000 | +0 | 0.01% | 213,600 |
| 2025-01-14 | 2025-01-10 | 5.350 | 40,000 | +0 | 0.01% | 214,000 |
| 2025-01-13 | 2025-01-09 | 5.320 | 40,000 | +0 | 0.01% | 212,800 |
| 2025-01-10 | 2025-01-08 | 5.410 | 40,000 | +0 | 0.01% | 216,400 |
| 2025-01-09 | 2025-01-07 | 5.410 | 40,000 | +0 | 0.01% | 216,400 |
| 2025-01-08 | 2025-01-06 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2025-01-07 | 2025-01-03 | 5.440 | 40,000 | +0 | 0.01% | 217,600 |
| 2025-01-06 | 2025-01-02 | 5.440 | 40,000 | +0 | 0.01% | 217,600 |
| 2025-01-03 | 2024-12-31 | 5.420 | 40,000 | +0 | 0.01% | 216,800 |
| 2025-01-02 | 2024-12-27 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-12-30 | 2024-12-24 | 5.350 | 40,000 | +0 | 0.01% | 214,000 |
| 2024-12-27 | 2024-12-20 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-12-23 | 2024-12-19 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-12-20 | 2024-12-18 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-12-19 | 2024-12-17 | 5.390 | 40,000 | +0 | 0.01% | 215,600 |
| 2024-12-18 | 2024-12-16 | 5.390 | 40,000 | +0 | 0.01% | 215,600 |
| 2024-12-17 | 2024-12-13 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-12-16 | 2024-12-12 | 5.420 | 40,000 | +0 | 0.01% | 216,800 |
| 2024-12-13 | 2024-12-11 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-12-12 | 2024-12-10 | 5.410 | 40,000 | +0 | 0.01% | 216,400 |
| 2024-12-11 | 2024-12-09 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-12-10 | 2024-12-06 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-12-09 | 2024-12-05 | 5.440 | 40,000 | +0 | 0.01% | 217,600 |
| 2024-12-06 | 2024-12-04 | 5.350 | 40,000 | +0 | 0.01% | 214,000 |
| 2024-12-05 | 2024-12-03 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-12-04 | 2024-12-02 | 5.410 | 40,000 | +0 | 0.01% | 216,400 |
| 2024-12-03 | 2024-11-29 | 5.410 | 40,000 | +0 | 0.01% | 216,400 |
| 2024-12-02 | 2024-11-28 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2024-11-29 | 2024-11-27 | 5.470 | 40,000 | +0 | 0.01% | 218,800 |
| 2024-11-28 | 2024-11-26 | 5.310 | 40,000 | +0 | 0.01% | 212,400 |
| 2024-11-27 | 2024-11-25 | 5.310 | 40,000 | +0 | 0.01% | 212,400 |
| 2024-11-26 | 2024-11-22 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2024-11-25 | 2024-11-21 | 5.350 | 40,000 | +0 | 0.01% | 214,000 |
| 2024-11-22 | 2024-11-20 | 5.420 | 40,000 | +0 | 0.01% | 216,800 |
| 2024-11-21 | 2024-11-19 | 5.380 | 40,000 | +0 | 0.01% | 215,200 |
| 2024-11-20 | 2024-11-18 | 5.380 | 40,000 | +0 | 0.01% | 215,200 |
| 2024-11-19 | 2024-11-15 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2024-11-18 | 2024-11-14 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2024-11-15 | 2024-11-13 | 5.290 | 40,000 | +0 | 0.01% | 211,600 |
| 2024-11-14 | 2024-11-12 | 5.340 | 40,000 | +0 | 0.01% | 213,600 |
| 2024-11-13 | 2024-11-11 | 5.390 | 40,000 | +0 | 0.01% | 215,600 |
| 2024-11-12 | 2024-11-08 | 5.360 | 40,000 | +0 | 0.01% | 214,400 |
| 2024-11-11 | 2024-11-07 | 5.430 | 40,000 | +0 | 0.01% | 217,200 |
| 2024-11-08 | 2024-11-06 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-11-07 | 2024-11-05 | 5.450 | 40,000 | +0 | 0.01% | 218,000 |
| 2024-11-06 | 2024-11-04 | 5.360 | 40,000 | +0 | 0.01% | 214,400 |
| 2024-11-05 | 2024-11-01 | 5.350 | 40,000 | +0 | 0.01% | 214,000 |
| 2024-11-04 | 2024-10-31 | 5.340 | 40,000 | +0 | 0.01% | 213,600 |
| 2024-11-01 | 2024-10-30 | 5.450 | 40,000 | +0 | 0.01% | 218,000 |
| 2024-10-31 | 2024-10-29 | 5.480 | 40,000 | +0 | 0.01% | 219,200 |
| 2024-10-30 | 2024-10-28 | 5.460 | 40,000 | +0 | 0.01% | 218,400 |
| 2024-10-29 | 2024-10-25 | 5.590 | 40,000 | +0 | 0.01% | 223,600 |
| 2024-10-28 | 2024-10-24 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2024-10-25 | 2024-10-23 | 5.550 | 40,000 | +0 | 0.01% | 222,000 |
| 2024-10-24 | 2024-10-22 | 5.500 | 40,000 | +0 | 0.01% | 220,000 |
| 2024-10-23 | 2024-10-21 | 5.570 | 40,000 | +0 | 0.01% | 222,800 |
| 2024-10-22 | 2024-10-18 | 5.590 | 40,000 | +0 | 0.01% | 223,600 |
| 2024-10-21 | 2024-10-17 | 5.510 | 40,000 | +0 | 0.01% | 220,400 |
| 2024-10-18 | 2024-10-16 | 5.520 | 40,000 | +0 | 0.01% | 220,800 |
| 2024-10-17 | 2024-10-15 | 5.520 | 40,000 | +0 | 0.01% | 220,800 |
| 2024-10-16 | 2024-10-14 | 5.600 | 40,000 | +0 | 0.01% | 224,000 |
| 2024-10-15 | 2024-10-10 | 5.780 | 40,000 | +0 | 0.01% | 231,200 |
| 2024-10-14 | 2024-10-09 | 5.920 | 40,000 | +0 | 0.01% | 236,800 |
| 2024-10-10 | 2024-10-08 | 6.110 | 40,000 | +0 | 0.01% | 244,400 |
| 2024-10-09 | 2024-10-07 | 6.190 | 40,000 | +0 | 0.01% | 247,600 |
| 2024-10-08 | 2024-10-04 | 5.810 | 40,000 | +0 | 0.01% | 232,400 |
| 2024-10-07 | 2024-10-03 | 5.810 | 40,000 | +0 | 0.01% | 232,400 |
| 2024-10-04 | 2024-10-02 | 5.800 | 40,000 | +0 | 0.01% | 232,000 |
| 2024-10-03 | 2024-09-30 | 5.650 | 40,000 | +0 | 0.01% | 226,000 |
| 2024-10-02 | 2024-09-27 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-09-30 | 2024-09-26 | 5.310 | 40,000 | +0 | 0.01% | 212,400 |
| 2024-09-27 | 2024-09-25 | 5.400 | 40,000 | +0 | 0.01% | 216,000 |
| 2024-09-26 | 2024-09-24 | 5.390 | 40,000 | +0 | 0.01% | 215,600 |
| 2024-09-25 | 2024-09-23 | 5.350 | 40,000 | +0 | 0.01% | 214,000 |
| 2024-09-24 | 2024-09-20 | 5.350 | 40,000 | +0 | 0.01% | 214,000 |
| 2024-09-23 | 2024-09-19 | 5.350 | 40,000 | +0 | 0.01% | 214,000 |
| 2024-09-20 | 2024-09-17 | 5.350 | 40,000 | +0 | 0.01% | 214,000 |
| 2024-09-19 | 2024-09-16 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2024-09-17 | 2024-09-13 | 5.250 | 40,000 | +0 | 0.01% | 210,000 |
| 2024-09-16 | 2024-09-12 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2024-09-13 | 2024-09-11 | 5.320 | 40,000 | +0 | 0.01% | 212,800 |
| 2024-09-12 | 2024-09-10 | 5.320 | 40,000 | +0 | 0.01% | 212,800 |
| 2024-09-11 | 2024-09-09 | 5.290 | 40,000 | +0 | 0.01% | 211,600 |
| 2024-09-10 | 2024-09-05 | 5.250 | 40,000 | +0 | 0.01% | 210,000 |
| 2024-09-09 | 2024-09-04 | 5.320 | 40,000 | +0 | 0.01% | 212,800 |
| 2024-09-05 | 2024-09-03 | 5.320 | 40,000 | +0 | 0.01% | 212,800 |
| 2024-09-04 | 2024-09-02 | 5.370 | 40,000 | +0 | 0.01% | 214,800 |
| 2024-09-03 | 2024-08-30 | 5.380 | 40,000 | +0 | 0.01% | 215,200 |
| 2024-09-02 | 2024-08-29 | 5.330 | 40,000 | +0 | 0.01% | 213,200 |
| 2024-08-30 | 2024-08-28 | 5.330 | 40,000 | +0 | 0.01% | 213,200 |
| 2024-08-29 | 2024-08-27 | 5.210 | 40,000 | +0 | 0.01% | 208,400 |
| 2024-08-28 | 2024-08-26 | 5.350 | 40,000 | +0 | 0.01% | 214,000 |
| 2024-08-27 | 2024-08-23 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2024-08-26 | 2024-08-22 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2024-08-23 | 2024-08-21 | 5.300 | 40,000 | +0 | 0.01% | 212,000 |
| 2024-08-22 | 2024-08-20 | 5.320 | 40,000 | +0 | 0.01% | 212,800 |
| 2024-08-21 | 2024-08-19 | 5.450 | 40,000 | +0 | 0.01% | 218,000 |
| 2024-08-20 | 2024-08-16 | 5.380 | 40,000 | +0 | 0.01% | 215,200 |
| 2024-08-19 | 2024-08-15 | 5.380 | 40,000 | +0 | 0.01% | 215,200 |
| 2024-08-16 | 2024-08-14 | 5.570 | 40,000 | +0 | 0.01% | 222,800 |
| 2024-08-15 | 2024-08-13 | 5.570 | 40,000 | +0 | 0.01% | 222,800 |
| 2024-08-14 | 2024-08-12 | 5.580 | 40,000 | +0 | 0.01% | 223,200 |
| 2024-08-13 | 2024-08-09 | 5.580 | 40,000 | +0 | 0.01% | 223,200 |
| 2024-08-12 | 2024-08-08 | 5.600 | 40,000 | +0 | 0.01% | 224,000 |
| 2024-08-09 | 2024-08-07 | 5.550 | 40,000 | +0 | 0.01% | 222,000 |
| 2024-08-08 | 2024-08-06 | 5.550 | 40,000 | +0 | 0.01% | 222,000 |
| 2024-08-07 | 2024-08-05 | 5.460 | 40,000 | +0 | 0.01% | 218,400 |
| 2024-08-06 | 2024-08-02 | 5.570 | 40,000 | +0 | 0.01% | 222,800 |
| 2024-08-05 | 2024-08-01 | 5.600 | 40,000 | +0 | 0.01% | 224,000 |
| 2024-08-02 | 2024-07-31 | 5.600 | 40,000 | +0 | 0.01% | 224,000 |
| 2024-08-01 | 2024-07-30 | 5.640 | 40,000 | +0 | 0.01% | 225,600 |
| 2024-07-31 | 2024-07-29 | 5.650 | 40,000 | +0 | 0.01% | 226,000 |
| 2024-07-30 | 2024-07-26 | 5.640 | 40,000 | +0 | 0.01% | 225,600 |
| 2024-07-29 | 2024-07-25 | 5.640 | 40,000 | +0 | 0.01% | 225,600 |
| 2024-07-26 | 2024-07-24 | 5.650 | 40,000 | +0 | 0.01% | 226,000 |
| 2024-07-25 | 2024-07-23 | 5.700 | 40,000 | +0 | 0.01% | 228,000 |
| 2024-07-24 | 2024-07-22 | 5.650 | 40,000 | +0 | 0.01% | 226,000 |
| 2024-07-23 | 2024-07-19 | 5.650 | 40,000 | +0 | 0.01% | 226,000 |
| 2024-07-22 | 2024-07-18 | 5.660 | 40,000 | +0 | 0.01% | 226,400 |
| 2024-07-19 | 2024-07-17 | 5.670 | 40,000 | +0 | 0.01% | 226,800 |
| 2024-07-18 | 2024-07-16 | 5.700 | 40,000 | +0 | 0.01% | 228,000 |
| 2024-07-17 | 2024-07-15 | 5.700 | 40,000 | +0 | 0.01% | 228,000 |
| 2024-07-16 | 2024-07-12 | 5.690 | 40,000 | +0 | 0.01% | 227,600 |
| 2024-07-15 | 2024-07-11 | 5.700 | 40,000 | +0 | 0.01% | 228,000 |
| 2024-07-12 | 2024-07-10 | 5.650 | 40,000 | +0 | 0.01% | 226,000 |
| 2024-07-11 | 2024-07-09 | 5.750 | 40,000 | +0 | 0.01% | 230,000 |
| 2024-07-10 | 2024-07-08 | 5.640 | 40,000 | +0 | 0.01% | 225,600 |
| 2024-07-09 | 2024-07-05 | 5.700 | 40,000 | +0 | 0.01% | 228,000 |
| 2024-07-08 | 2024-07-04 | 5.700 | 40,000 | +0 | 0.01% | 228,000 |
| 2024-07-05 | 2024-07-03 | 5.730 | 40,000 | +0 | 0.01% | 229,200 |
| 2024-07-04 | 2024-07-02 | 5.720 | 40,000 | +0 | 0.01% | 228,800 |
| 2024-07-03 | 2024-06-28 | 5.720 | 40,000 | +0 | 0.01% | 228,800 |
| 2024-07-02 | 2024-06-27 | 5.770 | 40,000 | +0 | 0.01% | 230,800 |
| 2024-06-28 | 2024-06-26 | 5.760 | 40,000 | +0 | 0.01% | 230,400 |
| 2024-06-27 | 2024-06-25 | 5.790 | 40,000 | +0 | 0.01% | 231,600 |
| 2024-06-26 | 2024-06-24 | 5.730 | 40,000 | +0 | 0.01% | 229,200 |
| 2024-06-25 | 2024-06-21 | 5.820 | 40,000 | +0 | 0.01% | 232,800 |
| 2024-06-24 | 2024-06-20 | 5.900 | 40,000 | +0 | 0.01% | 236,000 |
| 2024-06-21 | 2024-06-19 | 5.930 | 40,000 | +0 | 0.01% | 237,200 |
| 2024-06-20 | 2024-06-18 | 5.930 | 40,000 | +0 | 0.01% | 237,200 |
| 2024-06-19 | 2024-06-17 | 5.960 | 40,000 | +0 | 0.01% | 238,400 |
| 2024-06-18 | 2024-06-14 | 5.980 | 40,000 | +0 | 0.01% | 239,200 |
| 2024-06-17 | 2024-06-13 | 5.980 | 40,000 | +0 | 0.01% | 239,200 |
| 2024-06-14 | 2024-06-12 | 5.980 | 40,000 | +0 | 0.01% | 239,200 |
| 2024-06-13 | 2024-06-11 | 5.980 | 40,000 | +0 | 0.01% | 239,200 |
| 2024-06-12 | 2024-06-07 | 6.110 | 40,000 | +0 | 0.01% | 244,400 |
| 2024-06-11 | 2024-06-06 | 6.160 | 40,000 | +0 | 0.01% | 246,400 |
| 2024-06-07 | 2024-06-05 | 6.180 | 40,000 | +0 | 0.01% | 247,200 |
| 2024-06-06 | 2024-06-04 | 6.180 | 40,000 | +0 | 0.01% | 247,200 |
| 2024-06-05 | 2024-06-03 | 6.180 | 40,000 | +0 | 0.01% | 247,200 |
| 2024-06-04 | 2024-05-31 | 6.200 | 40,000 | +0 | 0.01% | 248,000 |
| 2024-06-03 | 2024-05-30 | 6.150 | 40,000 | +0 | 0.01% | 246,000 |
| 2024-05-31 | 2024-05-29 | 6.200 | 40,000 | +0 | 0.01% | 248,000 |
| 2024-05-30 | 2024-05-28 | 6.250 | 40,000 | +0 | 0.01% | 250,000 |
| 2024-05-29 | 2024-05-27 | 6.290 | 40,000 | +0 | 0.01% | 251,600 |
| 2024-05-28 | 2024-05-24 | 8.537 | 40,000 | +0 | 0.01% | 341,470 |
| 2024-05-27 | 2024-05-23 | 8.571 | 40,000 | +5,420 | 0.01% | 342,858 |
| 2024-05-24 | 2024-05-22 | 8.583 | 34,580 | +0 | 0.01% | 296,800 |
| 2024-05-23 | 2024-05-21 | 8.421 | 34,580 | +0 | 0.01% | 291,200 |
| 2024-05-22 | 2024-05-20 | 8.398 | 34,580 | +0 | 0.01% | 290,400 |
| 2024-05-21 | 2024-05-17 | 8.248 | 34,580 | +0 | 0.01% | 285,200 |
| 2024-05-20 | 2024-05-16 | 8.120 | 34,580 | +0 | 0.01% | 280,800 |
| 2024-05-17 | 2024-05-14 | 8.178 | 34,580 | +0 | 0.01% | 282,800 |
| 2024-05-16 | 2024-05-13 | 8.201 | 34,580 | +0 | 0.01% | 283,600 |
| 2024-05-14 | 2024-05-10 | 8.109 | 34,580 | +0 | 0.01% | 280,400 |
| 2024-05-13 | 2024-05-09 | 8.097 | 34,580 | +0 | 0.01% | 280,000 |
| 2024-05-10 | 2024-05-08 | 8.097 | 34,580 | +0 | 0.01% | 280,000 |
| 2024-05-09 | 2024-05-07 | 8.178 | 34,580 | +0 | 0.01% | 282,800 |
| 2024-05-08 | 2024-05-06 | 8.143 | 34,580 | +0 | 0.01% | 281,600 |
| 2024-05-07 | 2024-05-03 | 8.097 | 34,580 | +0 | 0.01% | 280,000 |
| 2024-05-06 | 2024-05-02 | 8.213 | 34,580 | +0 | 0.01% | 284,000 |
| 2024-05-03 | 2024-04-30 | 8.190 | 34,580 | +0 | 0.01% | 283,200 |
| 2024-05-02 | 2024-04-29 | 8.143 | 34,580 | +0 | 0.01% | 281,600 |
| 2024-04-30 | 2024-04-26 | 8.074 | 34,580 | +0 | 0.01% | 279,200 |
| 2024-04-29 | 2024-04-25 | 8.039 | 34,580 | +0 | 0.01% | 278,000 |
| 2024-04-26 | 2024-04-24 | 8.016 | 34,580 | +0 | 0.01% | 277,200 |
| 2024-04-25 | 2024-04-23 | 8.005 | 34,580 | +0 | 0.01% | 276,800 |
| 2024-04-24 | 2024-04-22 | 8.167 | 34,580 | +0 | 0.01% | 282,400 |
| 2024-04-23 | 2024-04-19 | 8.039 | 34,580 | +0 | 0.01% | 278,000 |
| 2024-04-22 | 2024-04-18 | 8.201 | 34,580 | +0 | 0.01% | 283,600 |
| 2024-04-19 | 2024-04-17 | 8.097 | 34,580 | +0 | 0.01% | 280,000 |
| 2024-04-18 | 2024-04-16 | 8.213 | 34,580 | +0 | 0.01% | 284,000 |
| 2024-04-17 | 2024-04-15 | 8.282 | 34,580 | +0 | 0.01% | 286,400 |
| 2024-04-16 | 2024-04-12 | 8.155 | 34,580 | +0 | 0.01% | 282,000 |
| 2024-04-15 | 2024-04-11 | 8.213 | 34,580 | +0 | 0.01% | 284,000 |
| 2024-04-12 | 2024-04-10 | 8.097 | 34,580 | +0 | 0.01% | 280,000 |
| 2024-04-11 | 2024-04-09 | 7.970 | 34,580 | +0 | 0.01% | 275,600 |
| 2024-04-10 | 2024-04-08 | 8.005 | 34,580 | +0 | 0.01% | 276,800 |
| 2024-04-09 | 2024-04-05 | 8.039 | 34,580 | +0 | 0.01% | 278,000 |
| 2024-04-08 | 2024-04-03 | 8.028 | 34,580 | +0 | 0.01% | 277,600 |
| 2024-04-05 | 2024-04-02 | 7.982 | 34,580 | +0 | 0.01% | 276,000 |
| 2024-04-03 | 2024-03-28 | 8.062 | 34,580 | +0 | 0.01% | 278,800 |
| 2024-04-02 | 2024-03-27 | 8.016 | 34,580 | +0 | 0.01% | 277,200 |
| 2024-03-28 | 2024-03-26 | 8.074 | 34,580 | +0 | 0.01% | 279,200 |
| 2024-03-27 | 2024-03-25 | 8.039 | 34,580 | +0 | 0.01% | 278,000 |
| 2024-03-26 | 2024-03-22 | 8.132 | 34,580 | +0 | 0.01% | 281,200 |
| 2024-03-25 | 2024-03-21 | 8.016 | 34,580 | +0 | 0.01% | 277,200 |
| 2024-03-22 | 2024-03-20 | 7.519 | 34,580 | +0 | 0.01% | 260,000 |
| 2024-03-21 | 2024-03-19 | 7.276 | 34,580 | +0 | 0.01% | 251,600 |
| 2024-03-20 | 2024-03-18 | 7.403 | 34,580 | +0 | 0.01% | 256,000 |
| 2024-03-19 | 2024-03-15 | 7.345 | 34,580 | +0 | 0.01% | 254,000 |
| 2024-03-18 | 2024-03-14 | 7.449 | 34,580 | +0 | 0.01% | 257,600 |
| 2024-03-15 | 2024-03-13 | 7.380 | 34,580 | +0 | 0.01% | 255,200 |
| 2024-03-14 | 2024-03-12 | 7.160 | 34,580 | +0 | 0.01% | 247,600 |
| 2024-03-13 | 2024-03-11 | 7.206 | 34,580 | +0 | 0.01% | 249,200 |
| 2024-03-12 | 2024-03-08 | 7.264 | 34,580 | +0 | 0.01% | 251,200 |
| 2024-03-11 | 2024-03-07 | 7.264 | 34,580 | +0 | 0.01% | 251,200 |
| 2024-03-08 | 2024-03-06 | 7.264 | 34,580 | +0 | 0.01% | 251,200 |
| 2024-03-07 | 2024-03-05 | 7.276 | 34,580 | +0 | 0.01% | 251,600 |
| 2024-03-06 | 2024-03-04 | 7.287 | 34,580 | +0 | 0.01% | 252,000 |
| 2024-03-05 | 2024-03-01 | 7.311 | 34,580 | +0 | 0.01% | 252,800 |
| 2024-03-04 | 2024-02-29 | 7.403 | 34,580 | +0 | 0.01% | 256,000 |
| 2024-03-01 | 2024-02-28 | 7.368 | 34,580 | +0 | 0.01% | 254,800 |
| 2024-02-29 | 2024-02-27 | 7.368 | 34,580 | +0 | 0.01% | 254,800 |
| 2024-02-28 | 2024-02-26 | 7.357 | 34,580 | +0 | 0.01% | 254,400 |
| 2024-02-27 | 2024-02-23 | 7.507 | 34,580 | +0 | 0.01% | 259,600 |
| 2024-02-26 | 2024-02-22 | 7.438 | 34,580 | +0 | 0.01% | 257,200 |
| 2024-02-23 | 2024-02-21 | 7.438 | 34,580 | +0 | 0.01% | 257,200 |
| 2024-02-22 | 2024-02-20 | 7.461 | 34,580 | +0 | 0.01% | 258,000 |
| 2024-02-21 | 2024-02-19 | 7.322 | 34,580 | +0 | 0.01% | 253,200 |
| 2024-02-20 | 2024-02-16 | 7.322 | 34,580 | +0 | 0.01% | 253,200 |
| 2024-02-19 | 2024-02-15 | 7.426 | 34,580 | +0 | 0.01% | 256,800 |
| 2024-02-16 | 2024-02-14 | 7.449 | 34,580 | +0 | 0.01% | 257,600 |
| 2024-02-15 | 2024-02-09 | 7.438 | 34,580 | +0 | 0.01% | 257,200 |
| 2024-02-14 | 2024-02-07 | 7.473 | 34,580 | +0 | 0.01% | 258,400 |
| 2024-02-08 | 2024-02-06 | 7.542 | 34,580 | +0 | 0.01% | 260,800 |
| 2024-02-07 | 2024-02-05 | 7.554 | 34,580 | +0 | 0.01% | 261,200 |
| 2024-02-06 | 2024-02-02 | 7.634 | 34,580 | +0 | 0.01% | 264,000 |
| 2024-02-05 | 2024-02-01 | 7.554 | 34,580 | +0 | 0.01% | 261,200 |
| 2024-02-02 | 2024-01-31 | 7.750 | 34,580 | +0 | 0.01% | 268,000 |
| 2024-02-01 | 2024-01-30 | 7.773 | 34,580 | +0 | 0.01% | 268,800 |
| 2024-01-31 | 2024-01-29 | 7.947 | 34,580 | +0 | 0.01% | 274,800 |
| 2024-01-30 | 2024-01-26 | 7.935 | 34,580 | +0 | 0.01% | 274,400 |
| 2024-01-29 | 2024-01-25 | 7.958 | 34,580 | +0 | 0.01% | 275,200 |
| 2024-01-26 | 2024-01-24 | 7.866 | 34,580 | +0 | 0.01% | 272,000 |
| 2024-01-25 | 2024-01-23 | 7.739 | 34,580 | +0 | 0.01% | 267,600 |
| 2024-01-24 | 2024-01-22 | 7.762 | 34,580 | +0 | 0.01% | 268,400 |
| 2024-01-23 | 2024-01-19 | 8.074 | 34,580 | +0 | 0.01% | 279,200 |
| 2024-01-22 | 2024-01-18 | 8.005 | 34,580 | +0 | 0.01% | 276,800 |
| 2024-01-19 | 2024-01-17 | 7.507 | 34,580 | +0 | 0.01% | 259,600 |
| 2024-01-18 | 2024-01-16 | 7.912 | 34,580 | +0 | 0.01% | 273,600 |
| 2024-01-17 | 2024-01-15 | 8.305 | 34,580 | +0 | 0.01% | 287,200 |
| 2024-01-16 | 2024-01-12 | 7.692 | 34,580 | +0 | 0.01% | 266,000 |
| 2024-01-15 | 2024-01-11 | 7.345 | 34,580 | +0 | 0.01% | 254,000 |
| 2024-01-12 | 2024-01-10 | 7.299 | 34,580 | +0 | 0.01% | 252,400 |
| 2024-01-11 | 2024-01-09 | 7.287 | 34,580 | +0 | 0.01% | 252,000 |
| 2024-01-10 | 2024-01-08 | 7.253 | 34,580 | +0 | 0.01% | 250,800 |
| 2024-01-09 | 2024-01-05 | 7.438 | 34,580 | +0 | 0.01% | 257,200 |
| 2024-01-08 | 2024-01-04 | 7.264 | 34,580 | +0 | 0.01% | 251,200 |
| 2024-01-05 | 2024-01-03 | 7.380 | 34,580 | +0 | 0.01% | 255,200 |
| 2024-01-04 | 2024-01-02 | 7.195 | 34,580 | +0 | 0.01% | 248,800 |
| 2024-01-03 | 2023-12-29 | 7.276 | 34,580 | +0 | 0.01% | 251,600 |
| 2024-01-02 | 2023-12-28 | 7.114 | 34,580 | +0 | 0.01% | 246,000 |
| 2023-12-29 | 2023-12-27 | 7.195 | 34,580 | +0 | 0.01% | 248,800 |
| 2023-12-28 | 2023-12-22 | 7.195 | 34,580 | +0 | 0.01% | 248,800 |
| 2023-12-27 | 2023-12-21 | 7.172 | 34,580 | +0 | 0.01% | 248,000 |
| 2023-12-22 | 2023-12-20 | 7.114 | 34,580 | +0 | 0.01% | 246,000 |
| 2023-12-21 | 2023-12-19 | 7.091 | 34,580 | +0 | 0.01% | 245,200 |
| 2023-12-20 | 2023-12-18 | 7.195 | 34,580 | +0 | 0.01% | 248,800 |
| 2023-12-19 | 2023-12-15 | 7.206 | 34,580 | +0 | 0.01% | 249,200 |
| 2023-12-18 | 2023-12-14 | 7.149 | 34,580 | +0 | 0.01% | 247,200 |
| 2023-12-15 | 2023-12-13 | 7.045 | 34,580 | +0 | 0.01% | 243,600 |
| 2023-12-14 | 2023-12-12 | 6.721 | 34,580 | +0 | 0.01% | 232,400 |
| 2023-12-13 | 2023-12-11 | 6.721 | 34,580 | +0 | 0.01% | 232,400 |
| 2023-12-12 | 2023-12-08 | 6.651 | 34,580 | +0 | 0.01% | 230,000 |
| 2023-12-11 | 2023-12-07 | 6.709 | 34,580 | +0 | 0.01% | 232,000 |
| 2023-12-08 | 2023-12-06 | 6.570 | 34,580 | +0 | 0.01% | 227,200 |
| 2023-12-07 | 2023-12-05 | 6.674 | 34,580 | +0 | 0.01% | 230,800 |
| 2023-12-06 | 2023-12-04 | 6.721 | 34,580 | +0 | 0.01% | 232,400 |
| 2023-12-05 | 2023-12-01 | 6.593 | 34,580 | +0 | 0.01% | 228,000 |
| 2023-12-04 | 2023-11-30 | 6.721 | 34,580 | +0 | 0.01% | 232,400 |
| 2023-12-01 | 2023-11-29 | 6.721 | 34,580 | +0 | 0.01% | 232,400 |
| 2023-11-30 | 2023-11-28 | 6.721 | 34,580 | +0 | 0.01% | 232,400 |
| 2023-11-29 | 2023-11-27 | 6.593 | 34,580 | +0 | 0.01% | 228,000 |
| 2023-11-28 | 2023-11-24 | 6.674 | 34,580 | +0 | 0.01% | 230,800 |
| 2023-11-27 | 2023-11-23 | 6.443 | 34,580 | +0 | 0.01% | 222,800 |
| 2023-11-24 | 2023-11-22 | 6.478 | 34,580 | +0 | 0.01% | 224,000 |
| 2023-11-23 | 2023-11-21 | 6.420 | 34,580 | +0 | 0.01% | 222,000 |
| 2023-11-22 | 2023-11-20 | 6.420 | 34,580 | +0 | 0.01% | 222,000 |
| 2023-11-21 | 2023-11-17 | 6.431 | 34,580 | +0 | 0.01% | 222,400 |
| 2023-11-20 | 2023-11-16 | 6.443 | 34,580 | +0 | 0.01% | 222,800 |
| 2023-11-17 | 2023-11-15 | 6.443 | 34,580 | +0 | 0.01% | 222,800 |
| 2023-11-16 | 2023-11-14 | 6.593 | 34,580 | +0 | 0.01% | 228,000 |
| 2023-11-15 | 2023-11-13 | 6.385 | 34,580 | +0 | 0.01% | 220,800 |
| 2023-11-14 | 2023-11-10 | 6.431 | 34,580 | +0 | 0.01% | 222,400 |
| 2023-11-13 | 2023-11-09 | 6.536 | 34,580 | +0 | 0.01% | 226,000 |
| 2023-11-10 | 2023-11-08 | 6.536 | 34,580 | +0 | 0.01% | 226,000 |
| 2023-11-09 | 2023-11-07 | 6.593 | 34,580 | +0 | 0.01% | 228,000 |
| 2023-11-08 | 2023-11-06 | 6.640 | 34,580 | +0 | 0.01% | 229,600 |
| 2023-11-07 | 2023-11-03 | 6.617 | 34,580 | +0 | 0.01% | 228,800 |
| 2023-11-06 | 2023-11-02 | 6.605 | 34,580 | +0 | 0.01% | 228,400 |
| 2023-11-03 | 2023-11-01 | 6.640 | 34,580 | +0 | 0.01% | 229,600 |
| 2023-11-02 | 2023-10-31 | 6.640 | 34,580 | +0 | 0.01% | 229,600 |
| 2023-11-01 | 2023-10-30 | 6.755 | 34,580 | +0 | 0.01% | 233,600 |
| 2023-10-31 | 2023-10-27 | 6.732 | 34,580 | +0 | 0.01% | 232,800 |
| 2023-10-30 | 2023-10-26 | 6.686 | 34,580 | +0 | 0.01% | 231,200 |
| 2023-10-27 | 2023-10-25 | 6.767 | 34,580 | +0 | 0.01% | 234,000 |
| 2023-10-26 | 2023-10-24 | 6.617 | 34,580 | +0 | 0.01% | 228,800 |
| 2023-10-25 | 2023-10-20 | 6.721 | 34,580 | +0 | 0.01% | 232,400 |
| 2023-10-24 | 2023-10-19 | 6.883 | 34,580 | +0 | 0.01% | 238,000 |
| 2023-10-20 | 2023-10-18 | 6.859 | 34,580 | +0 | 0.01% | 237,200 |
| 2023-10-19 | 2023-10-17 | 6.883 | 34,580 | +0 | 0.01% | 238,000 |
| 2023-10-18 | 2023-10-16 | 6.663 | 34,580 | +0 | 0.01% | 230,400 |
| 2023-10-17 | 2023-10-13 | 6.790 | 34,580 | +0 | 0.01% | 234,800 |
| 2023-10-16 | 2023-10-12 | 6.871 | 34,580 | +0 | 0.01% | 237,600 |
| 2023-10-13 | 2023-10-11 | 6.871 | 34,580 | +0 | 0.01% | 237,600 |
| 2023-10-12 | 2023-10-10 | 6.871 | 34,580 | +0 | 0.01% | 237,600 |
| 2023-10-11 | 2023-10-09 | 6.744 | 34,580 | +0 | 0.01% | 233,200 |
| 2023-10-10 | 2023-10-06 | 6.732 | 34,580 | +0 | 0.01% | 232,800 |
| 2023-10-09 | 2023-10-05 | 6.802 | 34,580 | +0 | 0.01% | 235,200 |
| 2023-10-06 | 2023-10-04 | 6.709 | 34,580 | +0 | 0.01% | 232,000 |
| 2023-10-05 | 2023-10-03 | 6.651 | 34,580 | +0 | 0.01% | 230,000 |
| 2023-10-04 | 2023-09-29 | 6.813 | 34,580 | +0 | 0.01% | 235,600 |
| 2023-10-03 | 2023-09-28 | 6.767 | 34,580 | +0 | 0.01% | 234,000 |
| 2023-09-29 | 2023-09-27 | 6.894 | 34,580 | +0 | 0.01% | 238,400 |
| 2023-09-28 | 2023-09-26 | 6.917 | 34,580 | +0 | 0.01% | 239,200 |
| 2023-09-27 | 2023-09-25 | 6.871 | 34,580 | +0 | 0.01% | 237,600 |
| 2023-09-26 | 2023-09-22 | 6.940 | 34,580 | +0 | 0.01% | 240,000 |
| 2023-09-25 | 2023-09-21 | 6.836 | 34,580 | +0 | 0.01% | 236,400 |
| 2023-09-22 | 2023-09-20 | 6.802 | 34,580 | +0 | 0.01% | 235,200 |
| 2023-09-21 | 2023-09-19 | 6.709 | 34,580 | +0 | 0.01% | 232,000 |
| 2023-09-20 | 2023-09-18 | 6.651 | 34,580 | +0 | 0.01% | 230,000 |
| 2023-09-19 | 2023-09-15 | 6.778 | 34,580 | +0 | 0.01% | 234,400 |
| 2023-09-18 | 2023-09-14 | 6.790 | 34,580 | +0 | 0.01% | 234,800 |
| 2023-09-15 | 2023-09-13 | 6.593 | 34,580 | +0 | 0.01% | 228,000 |
| 2023-09-14 | 2023-09-12 | 6.674 | 34,580 | +0 | 0.01% | 230,800 |
| 2023-09-13 | 2023-09-11 | 6.674 | 34,580 | +0 | 0.01% | 230,800 |
| 2023-09-12 | 2023-09-07 | 6.663 | 34,580 | +0 | 0.01% | 230,400 |
| 2023-09-11 | 2023-09-06 | 6.651 | 34,580 | +0 | 0.01% | 230,000 |
| 2023-09-07 | 2023-09-05 | 6.825 | 34,580 | +0 | 0.01% | 236,000 |
| 2023-09-06 | 2023-09-04 | 6.825 | 34,580 | +0 | 0.01% | 236,000 |
| 2023-09-05 | 2023-08-31 | 6.698 | 34,580 | +0 | 0.01% | 231,600 |
| 2023-09-04 | 2023-08-30 | 6.698 | 34,580 | +0 | 0.01% | 231,600 |
| 2023-08-31 | 2023-08-29 | 6.698 | 34,580 | +0 | 0.01% | 231,600 |
| 2023-08-30 | 2023-08-28 | 6.709 | 34,580 | +0 | 0.01% | 232,000 |
| 2023-08-29 | 2023-08-25 | 6.628 | 34,580 | +0 | 0.01% | 229,200 |
| 2023-08-28 | 2023-08-24 | 6.663 | 34,580 | +0 | 0.01% | 230,400 |
| 2023-08-25 | 2023-08-23 | 6.709 | 34,580 | +0 | 0.01% | 232,000 |
| 2023-08-24 | 2023-08-22 | 6.698 | 34,580 | +0 | 0.01% | 231,600 |
| 2023-08-23 | 2023-08-21 | 6.698 | 34,580 | +0 | 0.01% | 231,600 |
| 2023-08-22 | 2023-08-18 | 6.940 | 34,580 | +0 | 0.01% | 240,000 |
| 2023-08-21 | 2023-08-17 | 6.952 | 34,580 | +0 | 0.01% | 240,400 |
| 2023-08-18 | 2023-08-16 | 6.883 | 34,580 | +0 | 0.01% | 238,000 |
| 2023-08-17 | 2023-08-15 | 6.883 | 34,580 | +0 | 0.01% | 238,000 |
| 2023-08-16 | 2023-08-14 | 6.940 | 34,580 | +0 | 0.01% | 240,000 |
| 2023-08-15 | 2023-08-11 | 6.940 | 34,580 | +0 | 0.01% | 240,000 |
| 2023-08-14 | 2023-08-10 | 7.079 | 34,580 | +0 | 0.01% | 244,800 |
| 2023-08-11 | 2023-08-09 | 7.137 | 34,580 | +0 | 0.01% | 246,800 |
| 2023-08-10 | 2023-08-08 | 7.056 | 34,580 | +0 | 0.01% | 244,000 |
| 2023-08-09 | 2023-08-07 | 7.126 | 34,580 | +0 | 0.01% | 246,400 |
| 2023-08-08 | 2023-08-04 | 7.056 | 34,580 | +0 | 0.01% | 244,000 |
| 2023-08-07 | 2023-08-03 | 6.998 | 34,580 | +0 | 0.01% | 242,000 |
| 2023-08-04 | 2023-08-02 | 6.940 | 34,580 | +0 | 0.01% | 240,000 |
| 2023-08-03 | 2023-08-01 | 6.940 | 34,580 | +0 | 0.01% | 240,000 |
| 2023-08-02 | 2023-07-31 | 6.952 | 34,580 | +0 | 0.01% | 240,400 |
| 2023-08-01 | 2023-07-28 | 6.952 | 34,580 | +0 | 0.01% | 240,400 |
| 2023-07-31 | 2023-07-27 | 7.033 | 34,580 | +0 | 0.01% | 243,200 |
| 2023-07-28 | 2023-07-26 | 7.056 | 34,580 | +0 | 0.01% | 244,000 |
| 2023-07-27 | 2023-07-25 | 7.114 | 34,580 | +0 | 0.01% | 246,000 |
| 2023-07-26 | 2023-07-24 | 7.056 | 34,580 | +0 | 0.01% | 244,000 |
| 2023-07-25 | 2023-07-21 | 7.056 | 34,580 | +0 | 0.01% | 244,000 |
| 2023-07-24 | 2023-07-20 | 7.195 | 34,580 | +0 | 0.01% | 248,800 |
| 2023-07-21 | 2023-07-19 | 7.287 | 34,580 | +0 | 0.01% | 252,000 |
| 2023-07-20 | 2023-07-18 | 7.287 | 34,580 | +0 | 0.01% | 252,000 |
| 2023-07-19 | 2023-07-14 | 7.322 | 34,580 | +0 | 0.01% | 253,200 |
| 2023-07-18 | 2023-07-13 | 7.403 | 34,580 | +0 | 0.01% | 256,000 |
| 2023-07-14 | 2023-07-12 | 7.403 | 34,580 | +0 | 0.01% | 256,000 |
| 2023-07-13 | 2023-07-11 | 7.565 | 34,580 | +0 | 0.01% | 261,600 |
| 2023-07-12 | 2023-07-10 | 7.530 | 34,580 | +0 | 0.01% | 260,400 |
| 2023-07-11 | 2023-07-07 | 7.577 | 34,580 | +0 | 0.01% | 262,000 |
| 2023-07-10 | 2023-07-06 | 7.739 | 34,580 | +0 | 0.01% | 267,600 |
| 2023-07-07 | 2023-07-05 | 7.634 | 34,580 | +0 | 0.01% | 264,000 |
| 2023-07-06 | 2023-07-04 | 7.634 | 34,580 | +0 | 0.01% | 264,000 |
| 2023-07-05 | 2023-07-03 | 7.577 | 34,580 | +0 | 0.01% | 262,000 |
| 2023-07-04 | 2023-06-30 | 7.634 | 34,580 | +0 | 0.01% | 264,000 |
| 2023-07-03 | 2023-06-29 | 7.750 | 34,580 | +0 | 0.01% | 268,000 |
| 2023-06-30 | 2023-06-28 | 7.831 | 34,580 | +0 | 0.01% | 270,800 |
| 2023-06-29 | 2023-06-27 | 7.634 | 34,580 | +0 | 0.01% | 264,000 |
| 2023-06-28 | 2023-06-26 | 7.634 | 34,580 | +0 | 0.01% | 264,000 |
| 2023-06-27 | 2023-06-23 | 7.530 | 34,580 | +0 | 0.01% | 260,400 |
| 2023-06-26 | 2023-06-21 | 7.530 | 34,580 | +0 | 0.01% | 260,400 |
| 2023-06-23 | 2023-06-20 | 7.750 | 34,580 | +0 | 0.01% | 268,000 |
| 2023-06-21 | 2023-06-19 | 7.750 | 34,580 | +0 | 0.01% | 268,000 |
| 2023-06-20 | 2023-06-16 | 7.820 | 34,580 | +0 | 0.01% | 270,400 |
| 2023-06-19 | 2023-06-15 | 7.808 | 34,580 | +0 | 0.01% | 270,000 |
| 2023-06-16 | 2023-06-14 | 7.843 | 34,580 | +0 | 0.01% | 271,200 |
| 2023-06-15 | 2023-06-13 | 7.820 | 34,580 | +0 | 0.01% | 270,400 |
| 2023-06-14 | 2023-06-12 | 7.820 | 34,580 | +0 | 0.01% | 270,400 |
| 2023-06-13 | 2023-06-09 | 7.785 | 34,580 | +0 | 0.01% | 269,200 |
| 2023-06-12 | 2023-06-08 | 7.692 | 34,580 | +0 | 0.01% | 266,000 |
| 2023-06-09 | 2023-06-07 | 7.808 | 34,580 | +0 | 0.01% | 270,000 |
| 2023-06-08 | 2023-06-06 | 7.692 | 34,580 | +0 | 0.01% | 266,000 |
| 2023-06-07 | 2023-06-05 | 7.808 | 34,580 | +0 | 0.01% | 270,000 |
| 2023-06-06 | 2023-06-02 | 7.808 | 34,580 | +0 | 0.01% | 270,000 |
| 2023-06-05 | 2023-06-01 | 7.727 | 34,580 | +0 | 0.01% | 267,200 |
| 2023-06-02 | 2023-05-31 | 7.727 | 34,580 | +0 | 0.01% | 267,200 |
| 2023-06-01 | 2023-05-30 | 7.773 | 34,580 | +0 | 0.01% | 268,800 |
| 2023-05-31 | 2023-05-29 | 8.301 | 34,580 | +0 | 0.01% | 287,037 |
| 2023-05-30 | 2023-05-25 | 7.860 | 34,580 | +992 | 0.01% | 271,800 |
| 2023-05-29 | 2023-05-24 | 8.158 | 33,588 | +0 | 0.01% | 274,002 |
| 2023-05-25 | 2023-05-23 | 8.182 | 33,588 | +0 | 0.01% | 274,802 |
| 2023-05-24 | 2023-05-22 | 8.182 | 33,588 | +0 | 0.01% | 274,802 |
| 2023-05-23 | 2023-05-19 | 7.705 | 33,588 | +0 | 0.01% | 258,802 |
| 2023-05-22 | 2023-05-18 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2023-05-19 | 2023-05-17 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2023-05-18 | 2023-05-16 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2023-05-17 | 2023-05-15 | 7.860 | 33,588 | +0 | 0.01% | 264,002 |
| 2023-05-16 | 2023-05-12 | 7.824 | 33,588 | +0 | 0.01% | 262,802 |
| 2023-05-15 | 2023-05-11 | 7.884 | 33,588 | +0 | 0.01% | 264,802 |
| 2023-05-12 | 2023-05-10 | 7.884 | 33,588 | +0 | 0.01% | 264,802 |
| 2023-05-11 | 2023-05-09 | 7.765 | 33,588 | +0 | 0.01% | 260,802 |
| 2023-05-10 | 2023-05-08 | 7.765 | 33,588 | +0 | 0.01% | 260,802 |
| 2023-05-09 | 2023-05-05 | 7.836 | 33,588 | +0 | 0.01% | 263,202 |
| 2023-05-08 | 2023-05-04 | 7.896 | 33,588 | +0 | 0.01% | 265,202 |
| 2023-05-05 | 2023-05-03 | 7.896 | 33,588 | +0 | 0.01% | 265,202 |
| 2023-05-04 | 2023-05-02 | 7.896 | 33,588 | +0 | 0.01% | 265,202 |
| 2023-05-03 | 2023-04-28 | 7.896 | 33,588 | +0 | 0.01% | 265,202 |
| 2023-05-02 | 2023-04-27 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2023-04-28 | 2023-04-26 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2023-04-27 | 2023-04-25 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2023-04-26 | 2023-04-24 | 7.943 | 33,588 | +0 | 0.01% | 266,802 |
| 2023-04-25 | 2023-04-21 | 7.943 | 33,588 | +0 | 0.01% | 266,802 |
| 2023-04-24 | 2023-04-20 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2023-04-21 | 2023-04-19 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2023-04-20 | 2023-04-18 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2023-04-19 | 2023-04-17 | 8.039 | 33,588 | +0 | 0.01% | 270,002 |
| 2023-04-18 | 2023-04-14 | 8.039 | 33,588 | +0 | 0.01% | 270,002 |
| 2023-04-17 | 2023-04-13 | 8.039 | 33,588 | +0 | 0.01% | 270,002 |
| 2023-04-14 | 2023-04-12 | 8.039 | 33,588 | +0 | 0.01% | 270,002 |
| 2023-04-13 | 2023-04-11 | 7.967 | 33,588 | +0 | 0.01% | 267,602 |
| 2023-04-12 | 2023-04-06 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2023-04-11 | 2023-04-04 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2023-04-06 | 2023-04-03 | 7.967 | 33,588 | +0 | 0.01% | 267,602 |
| 2023-04-04 | 2023-03-31 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2023-04-03 | 2023-03-30 | 7.896 | 33,588 | +0 | 0.01% | 265,202 |
| 2023-03-31 | 2023-03-29 | 7.896 | 33,588 | +0 | 0.01% | 265,202 |
| 2023-03-30 | 2023-03-28 | 8.086 | 33,588 | +0 | 0.01% | 271,602 |
| 2023-03-29 | 2023-03-27 | 7.931 | 33,588 | +0 | 0.01% | 266,402 |
| 2023-03-28 | 2023-03-24 | 8.074 | 33,588 | +0 | 0.01% | 271,202 |
| 2023-03-27 | 2023-03-23 | 8.229 | 33,588 | +0 | 0.01% | 276,403 |
| 2023-03-24 | 2023-03-22 | 8.229 | 33,588 | +0 | 0.01% | 276,403 |
| 2023-03-23 | 2023-03-21 | 8.289 | 33,588 | +0 | 0.01% | 278,403 |
| 2023-03-22 | 2023-03-20 | 8.289 | 33,588 | +0 | 0.01% | 278,403 |
| 2023-03-21 | 2023-03-17 | 8.289 | 33,588 | +0 | 0.01% | 278,403 |
| 2023-03-20 | 2023-03-16 | 8.253 | 33,588 | +0 | 0.01% | 277,203 |
| 2023-03-17 | 2023-03-15 | 8.336 | 33,588 | +0 | 0.01% | 280,003 |
| 2023-03-16 | 2023-03-14 | 8.336 | 33,588 | +0 | 0.01% | 280,003 |
| 2023-03-15 | 2023-03-13 | 8.336 | 33,588 | +0 | 0.01% | 280,003 |
| 2023-03-14 | 2023-03-10 | 8.336 | 33,588 | +0 | 0.01% | 280,003 |
| 2023-03-13 | 2023-03-09 | 8.455 | 33,588 | +0 | 0.01% | 284,003 |
| 2023-03-10 | 2023-03-08 | 8.455 | 33,588 | +0 | 0.01% | 284,003 |
| 2023-03-09 | 2023-03-07 | 8.539 | 33,588 | +0 | 0.01% | 286,803 |
| 2023-03-08 | 2023-03-06 | 8.539 | 33,588 | +0 | 0.01% | 286,803 |
| 2023-03-07 | 2023-03-03 | 8.396 | 33,588 | +0 | 0.01% | 282,003 |
| 2023-03-06 | 2023-03-02 | 8.539 | 33,588 | +0 | 0.01% | 286,803 |
| 2023-03-03 | 2023-03-01 | 8.539 | 33,588 | +0 | 0.01% | 286,803 |
| 2023-03-02 | 2023-02-28 | 8.527 | 33,588 | +0 | 0.01% | 286,403 |
| 2023-03-01 | 2023-02-27 | 8.527 | 33,588 | +0 | 0.01% | 286,403 |
| 2023-02-28 | 2023-02-24 | 8.527 | 33,588 | +0 | 0.01% | 286,403 |
| 2023-02-27 | 2023-02-23 | 8.455 | 33,588 | +0 | 0.01% | 284,003 |
| 2023-02-24 | 2023-02-22 | 8.455 | 33,588 | +0 | 0.01% | 284,003 |
| 2023-02-23 | 2023-02-21 | 8.384 | 33,588 | +0 | 0.01% | 281,603 |
| 2023-02-22 | 2023-02-20 | 8.384 | 33,588 | +0 | 0.01% | 281,603 |
| 2023-02-21 | 2023-02-17 | 8.467 | 33,588 | +0 | 0.01% | 284,403 |
| 2023-02-20 | 2023-02-16 | 8.610 | 33,588 | +0 | 0.01% | 289,203 |
| 2023-02-17 | 2023-02-15 | 8.694 | 33,588 | +0 | 0.01% | 292,003 |
| 2023-02-16 | 2023-02-14 | 8.801 | 33,588 | +0 | 0.01% | 295,603 |
| 2023-02-15 | 2023-02-13 | 8.706 | 33,588 | +0 | 0.01% | 292,403 |
| 2023-02-14 | 2023-02-10 | 8.753 | 33,588 | +0 | 0.01% | 294,003 |
| 2023-02-13 | 2023-02-09 | 8.813 | 33,588 | +0 | 0.01% | 296,003 |
| 2023-02-10 | 2023-02-08 | 8.813 | 33,588 | +0 | 0.01% | 296,003 |
| 2023-02-09 | 2023-02-07 | 8.634 | 33,588 | +0 | 0.01% | 290,003 |
| 2023-02-08 | 2023-02-06 | 8.515 | 33,588 | +0 | 0.01% | 286,003 |
| 2023-02-07 | 2023-02-03 | 8.515 | 33,588 | +0 | 0.01% | 286,003 |
| 2023-02-06 | 2023-02-02 | 8.515 | 33,588 | +0 | 0.01% | 286,003 |
| 2023-02-03 | 2023-02-01 | 8.575 | 33,588 | +0 | 0.01% | 288,003 |
| 2023-02-02 | 2023-01-31 | 8.575 | 33,588 | +0 | 0.01% | 288,003 |
| 2023-02-01 | 2023-01-30 | 8.575 | 33,588 | +0 | 0.01% | 288,003 |
| 2023-01-31 | 2023-01-27 | 8.491 | 33,588 | +0 | 0.01% | 285,203 |
| 2023-01-30 | 2023-01-26 | 8.575 | 33,588 | +0 | 0.01% | 288,003 |
| 2023-01-27 | 2023-01-20 | 8.432 | 33,588 | +0 | 0.01% | 283,203 |
| 2023-01-26 | 2023-01-19 | 8.432 | 33,588 | +0 | 0.01% | 283,203 |
| 2023-01-20 | 2023-01-18 | 8.432 | 33,588 | +0 | 0.01% | 283,203 |
| 2023-01-19 | 2023-01-17 | 8.420 | 33,588 | +0 | 0.01% | 282,803 |
| 2023-01-18 | 2023-01-16 | 8.455 | 33,588 | +0 | 0.01% | 284,003 |
| 2023-01-17 | 2023-01-13 | 8.348 | 33,588 | +0 | 0.01% | 280,403 |
| 2023-01-16 | 2023-01-12 | 8.396 | 33,588 | +0 | 0.01% | 282,003 |
| 2023-01-13 | 2023-01-11 | 8.396 | 33,588 | +0 | 0.01% | 282,003 |
| 2023-01-12 | 2023-01-10 | 8.575 | 33,588 | +0 | 0.01% | 288,003 |
| 2023-01-11 | 2023-01-09 | 8.551 | 33,588 | +0 | 0.01% | 287,203 |
| 2023-01-10 | 2023-01-06 | 8.253 | 33,588 | +0 | 0.01% | 277,203 |
| 2023-01-09 | 2023-01-05 | 8.527 | 33,588 | +0 | 0.01% | 286,403 |
| 2023-01-06 | 2023-01-04 | 8.324 | 33,588 | +0 | 0.01% | 279,603 |
| 2023-01-05 | 2023-01-03 | 8.324 | 33,588 | +0 | 0.01% | 279,603 |
| 2023-01-04 | 2022-12-30 | 8.158 | 33,588 | +0 | 0.01% | 274,002 |
| 2023-01-03 | 2022-12-29 | 8.158 | 33,588 | +0 | 0.01% | 274,002 |
| 2022-12-30 | 2022-12-28 | 8.217 | 33,588 | +0 | 0.01% | 276,003 |
| 2022-12-29 | 2022-12-23 | 8.098 | 33,588 | +0 | 0.01% | 272,002 |
| 2022-12-28 | 2022-12-22 | 8.098 | 33,588 | +0 | 0.01% | 272,002 |
| 2022-12-23 | 2022-12-21 | 8.039 | 33,588 | +0 | 0.01% | 270,002 |
| 2022-12-22 | 2022-12-20 | 8.205 | 33,588 | +0 | 0.01% | 275,603 |
| 2022-12-21 | 2022-12-19 | 8.110 | 33,588 | +0 | 0.01% | 272,402 |
| 2022-12-20 | 2022-12-16 | 8.158 | 33,588 | +0 | 0.01% | 274,002 |
| 2022-12-19 | 2022-12-15 | 8.170 | 33,588 | +0 | 0.01% | 274,402 |
| 2022-12-16 | 2022-12-14 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2022-12-15 | 2022-12-13 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2022-12-14 | 2022-12-12 | 7.836 | 33,588 | +0 | 0.01% | 263,202 |
| 2022-12-13 | 2022-12-09 | 7.836 | 33,588 | +0 | 0.01% | 263,202 |
| 2022-12-12 | 2022-12-08 | 7.479 | 33,588 | +0 | 0.01% | 251,202 |
| 2022-12-09 | 2022-12-07 | 7.384 | 33,588 | +0 | 0.01% | 248,002 |
| 2022-12-08 | 2022-12-06 | 7.419 | 33,588 | +0 | 0.01% | 249,202 |
| 2022-12-07 | 2022-12-05 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-12-06 | 2022-12-02 | 7.419 | 33,588 | +0 | 0.01% | 249,202 |
| 2022-12-05 | 2022-12-01 | 7.360 | 33,588 | +0 | 0.01% | 247,202 |
| 2022-12-02 | 2022-11-30 | 7.360 | 33,588 | +0 | 0.01% | 247,202 |
| 2022-12-01 | 2022-11-29 | 7.324 | 33,588 | +0 | 0.01% | 246,002 |
| 2022-11-30 | 2022-11-28 | 7.324 | 33,588 | +0 | 0.01% | 246,002 |
| 2022-11-29 | 2022-11-25 | 7.336 | 33,588 | +0 | 0.01% | 246,402 |
| 2022-11-28 | 2022-11-24 | 7.348 | 33,588 | +0 | 0.01% | 246,802 |
| 2022-11-25 | 2022-11-23 | 7.407 | 33,588 | +0 | 0.01% | 248,802 |
| 2022-11-24 | 2022-11-22 | 7.407 | 33,588 | +0 | 0.01% | 248,802 |
| 2022-11-23 | 2022-11-21 | 7.324 | 33,588 | +0 | 0.01% | 246,002 |
| 2022-11-22 | 2022-11-18 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-11-21 | 2022-11-17 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-11-18 | 2022-11-16 | 7.431 | 33,588 | +0 | 0.01% | 249,602 |
| 2022-11-17 | 2022-11-15 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-11-16 | 2022-11-14 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-11-15 | 2022-11-11 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-11-14 | 2022-11-10 | 7.407 | 33,588 | +0 | 0.01% | 248,802 |
| 2022-11-11 | 2022-11-09 | 7.324 | 33,588 | +0 | 0.01% | 246,002 |
| 2022-11-10 | 2022-11-08 | 7.360 | 33,588 | +0 | 0.01% | 247,202 |
| 2022-11-09 | 2022-11-07 | 7.396 | 33,588 | +0 | 0.01% | 248,402 |
| 2022-11-08 | 2022-11-04 | 7.324 | 33,588 | +0 | 0.01% | 246,002 |
| 2022-11-07 | 2022-11-03 | 7.407 | 33,588 | +0 | 0.01% | 248,802 |
| 2022-11-04 | 2022-11-02 | 7.407 | 33,588 | +0 | 0.01% | 248,802 |
| 2022-11-03 | 2022-11-01 | 7.407 | 33,588 | +0 | 0.01% | 248,802 |
| 2022-11-02 | 2022-10-31 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-11-01 | 2022-10-28 | 7.384 | 33,588 | +0 | 0.01% | 248,002 |
| 2022-10-31 | 2022-10-27 | 7.407 | 33,588 | +0 | 0.01% | 248,802 |
| 2022-10-28 | 2022-10-26 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-10-27 | 2022-10-25 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-10-26 | 2022-10-24 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-10-25 | 2022-10-21 | 7.705 | 33,588 | +0 | 0.01% | 258,802 |
| 2022-10-24 | 2022-10-20 | 7.705 | 33,588 | +0 | 0.01% | 258,802 |
| 2022-10-21 | 2022-10-19 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2022-10-20 | 2022-10-18 | 7.681 | 33,588 | +0 | 0.01% | 258,002 |
| 2022-10-19 | 2022-10-17 | 7.681 | 33,588 | +0 | 0.01% | 258,002 |
| 2022-10-18 | 2022-10-14 | 7.681 | 33,588 | +0 | 0.01% | 258,002 |
| 2022-10-17 | 2022-10-13 | 7.681 | 33,588 | +0 | 0.01% | 258,002 |
| 2022-10-14 | 2022-10-12 | 7.479 | 33,588 | +0 | 0.01% | 251,202 |
| 2022-10-13 | 2022-10-11 | 7.598 | 33,588 | +0 | 0.01% | 255,202 |
| 2022-10-12 | 2022-10-10 | 7.634 | 33,588 | +0 | 0.01% | 256,402 |
| 2022-10-11 | 2022-10-07 | 7.634 | 33,588 | +0 | 0.01% | 256,402 |
| 2022-10-10 | 2022-10-06 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2022-10-07 | 2022-10-05 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2022-10-06 | 2022-10-03 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2022-10-05 | 2022-09-30 | 7.979 | 33,588 | +0 | 0.01% | 268,002 |
| 2022-10-03 | 2022-09-29 | 7.622 | 33,588 | +0 | 0.01% | 256,002 |
| 2022-09-30 | 2022-09-28 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2022-09-29 | 2022-09-27 | 7.896 | 33,588 | +0 | 0.01% | 265,202 |
| 2022-09-28 | 2022-09-26 | 7.896 | 33,588 | +0 | 0.01% | 265,202 |
| 2022-09-27 | 2022-09-23 | 7.931 | 33,588 | +0 | 0.01% | 266,402 |
| 2022-09-26 | 2022-09-22 | 7.931 | 33,588 | +0 | 0.01% | 266,402 |
| 2022-09-23 | 2022-09-21 | 7.920 | 33,588 | +0 | 0.01% | 266,002 |
| 2022-09-22 | 2022-09-20 | 7.896 | 33,588 | +0 | 0.01% | 265,202 |
| 2022-09-21 | 2022-09-19 | 7.860 | 33,588 | +0 | 0.01% | 264,002 |
| 2022-09-20 | 2022-09-16 | 8.003 | 33,588 | +0 | 0.01% | 268,802 |
| 2022-09-19 | 2022-09-15 | 8.003 | 33,588 | +0 | 0.01% | 268,802 |
| 2022-09-16 | 2022-09-14 | 8.146 | 33,588 | +0 | 0.01% | 273,602 |
| 2022-09-15 | 2022-09-13 | 8.217 | 33,588 | +0 | 0.01% | 276,003 |
| 2022-09-14 | 2022-09-09 | 8.277 | 33,588 | +0 | 0.01% | 278,003 |
| 2022-09-13 | 2022-09-08 | 8.134 | 33,588 | +0 | 0.01% | 273,202 |
| 2022-09-09 | 2022-09-07 | 8.134 | 33,588 | +0 | 0.01% | 273,202 |
| 2022-09-08 | 2022-09-06 | 8.098 | 33,588 | +0 | 0.01% | 272,002 |
| 2022-09-07 | 2022-09-05 | 8.122 | 33,588 | +0 | 0.01% | 272,802 |
| 2022-09-06 | 2022-09-02 | 8.277 | 33,588 | +0 | 0.01% | 278,003 |
| 2022-09-05 | 2022-09-01 | 8.253 | 33,588 | +0 | 0.01% | 277,203 |
| 2022-09-02 | 2022-08-31 | 8.575 | 33,588 | +0 | 0.01% | 288,003 |
| 2022-09-01 | 2022-08-30 | 8.575 | 33,588 | +0 | 0.01% | 288,003 |
| 2022-08-31 | 2022-08-29 | 8.586 | 33,588 | +0 | 0.01% | 288,403 |
| 2022-08-30 | 2022-08-26 | 8.622 | 33,588 | +0 | 0.01% | 289,603 |
| 2022-08-29 | 2022-08-25 | 8.575 | 33,588 | +0 | 0.01% | 288,003 |
| 2022-08-26 | 2022-08-24 | 8.515 | 33,588 | +0 | 0.01% | 286,003 |
| 2022-08-25 | 2022-08-23 | 8.575 | 33,588 | +0 | 0.01% | 288,003 |
| 2022-08-24 | 2022-08-22 | 8.694 | 33,588 | +0 | 0.01% | 292,003 |
| 2022-08-23 | 2022-08-19 | 8.622 | 33,588 | +0 | 0.01% | 289,603 |
| 2022-08-22 | 2022-08-18 | 8.694 | 33,588 | +0 | 0.01% | 292,003 |
| 2022-08-19 | 2022-08-17 | 8.694 | 33,588 | +0 | 0.01% | 292,003 |
| 2022-08-18 | 2022-08-16 | 8.610 | 33,588 | +0 | 0.01% | 289,203 |
| 2022-08-17 | 2022-08-15 | 8.694 | 33,588 | +0 | 0.01% | 292,003 |
| 2022-08-16 | 2022-08-12 | 8.515 | 33,588 | +0 | 0.01% | 286,003 |
| 2022-08-15 | 2022-08-11 | 7.479 | 33,588 | +0 | 0.01% | 251,202 |
| 2022-08-12 | 2022-08-10 | 7.479 | 33,588 | +0 | 0.01% | 251,202 |
| 2022-08-11 | 2022-08-09 | 7.479 | 33,588 | +0 | 0.01% | 251,202 |
| 2022-08-10 | 2022-08-08 | 7.276 | 33,588 | +0 | 0.01% | 244,402 |
| 2022-08-09 | 2022-08-05 | 7.288 | 33,588 | +0 | 0.01% | 244,802 |
| 2022-08-08 | 2022-08-04 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-08-05 | 2022-08-03 | 7.443 | 33,588 | +0 | 0.01% | 250,002 |
| 2022-08-04 | 2022-08-02 | 7.467 | 33,588 | +0 | 0.01% | 250,802 |
| 2022-08-03 | 2022-08-01 | 7.622 | 33,588 | +0 | 0.01% | 256,002 |
| 2022-08-02 | 2022-07-29 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2022-08-01 | 2022-07-28 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2022-07-29 | 2022-07-27 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2022-07-28 | 2022-07-26 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2022-07-27 | 2022-07-25 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2022-07-26 | 2022-07-22 | 7.800 | 33,588 | +0 | 0.01% | 262,002 |
| 2022-07-25 | 2022-07-21 | 7.800 | 33,588 | +0 | 0.01% | 262,002 |
| 2022-07-22 | 2022-07-20 | 7.800 | 33,588 | +0 | 0.01% | 262,002 |
| 2022-07-21 | 2022-07-19 | 7.741 | 33,588 | +0 | 0.01% | 260,002 |
| 2022-07-20 | 2022-07-18 | 7.967 | 33,588 | +0 | 0.01% | 267,602 |
| 2022-07-19 | 2022-07-15 | 7.646 | 33,588 | +0 | 0.01% | 256,802 |
| 2022-07-18 | 2022-07-14 | 7.860 | 33,588 | +0 | 0.01% | 264,002 |
| 2022-07-15 | 2022-07-13 | 7.860 | 33,588 | +0 | 0.01% | 264,002 |
| 2022-07-14 | 2022-07-12 | 7.800 | 33,588 | +0 | 0.01% | 262,002 |
| 2022-07-13 | 2022-07-11 | 7.800 | 33,588 | +0 | 0.01% | 262,002 |
| 2022-07-12 | 2022-07-08 | 8.134 | 33,588 | +0 | 0.01% | 273,202 |
| 2022-07-11 | 2022-07-07 | 8.134 | 33,588 | +0 | 0.01% | 273,202 |
| 2022-07-08 | 2022-07-06 | 8.193 | 33,588 | +0 | 0.01% | 275,203 |
| 2022-07-07 | 2022-07-05 | 8.039 | 33,588 | +0 | 0.01% | 270,002 |
| 2022-07-06 | 2022-07-04 | 8.217 | 33,588 | +0 | 0.01% | 276,003 |
| 2022-07-05 | 2022-06-30 | 8.265 | 33,588 | +0 | 0.01% | 277,603 |
| 2022-07-04 | 2022-06-29 | 8.289 | 33,588 | +0 | 0.01% | 278,403 |
| 2022-06-30 | 2022-06-28 | 8.289 | 33,588 | +0 | 0.01% | 278,403 |
| 2022-06-29 | 2022-06-27 | 8.098 | 33,588 | +0 | 0.01% | 272,002 |
| 2022-06-28 | 2022-06-24 | 8.098 | 33,588 | +0 | 0.01% | 272,002 |
| 2022-06-27 | 2022-06-23 | 8.146 | 33,588 | +0 | 0.01% | 273,602 |
| 2022-06-24 | 2022-06-22 | 8.146 | 33,588 | +0 | 0.01% | 273,602 |
| 2022-06-23 | 2022-06-21 | 8.146 | 33,588 | +0 | 0.01% | 273,602 |
| 2022-06-22 | 2022-06-20 | 8.158 | 33,588 | +0 | 0.01% | 274,002 |
| 2022-06-21 | 2022-06-17 | 8.062 | 33,588 | +0 | 0.01% | 270,802 |
| 2022-06-20 | 2022-06-16 | 8.324 | 33,588 | +0 | 0.01% | 279,603 |
| 2022-06-17 | 2022-06-15 | 8.324 | 33,588 | +0 | 0.01% | 279,603 |
| 2022-06-16 | 2022-06-14 | 8.336 | 33,588 | +0 | 0.01% | 280,003 |
| 2022-06-15 | 2022-06-13 | 8.455 | 33,588 | +0 | 0.01% | 284,003 |
| 2022-06-14 | 2022-06-10 | 8.455 | 33,588 | +0 | 0.01% | 284,003 |
| 2022-06-13 | 2022-06-09 | 8.336 | 33,588 | +0 | 0.01% | 280,003 |
| 2022-06-10 | 2022-06-08 | 8.336 | 33,588 | +0 | 0.01% | 280,003 |
| 2022-06-09 | 2022-06-07 | 7.967 | 33,588 | +0 | 0.01% | 267,602 |
| 2022-06-08 | 2022-06-06 | 7.884 | 33,588 | +0 | 0.01% | 264,802 |
| 2022-06-07 | 2022-06-02 | 7.812 | 33,588 | +0 | 0.01% | 262,402 |
| 2022-06-06 | 2022-06-01 | 7.884 | 33,588 | +0 | 0.01% | 264,802 |
| 2022-06-02 | 2022-05-31 | 7.860 | 33,588 | +0 | 0.01% | 264,002 |
| 2022-06-01 | 2022-05-30 | 7.777 | 33,588 | +0 | 0.01% | 261,202 |
| 2022-05-31 | 2022-05-27 | 8.260 | 33,588 | +0 | 0.01% | 277,448 |
| 2022-05-30 | 2022-05-26 | 8.248 | 33,588 | +998 | 0.01% | 277,035 |
| 2022-05-27 | 2022-05-25 | 8.248 | 32,590 | +0 | 0.01% | 268,804 |
| 2022-05-26 | 2022-05-24 | 8.223 | 32,590 | +0 | 0.01% | 268,004 |
| 2022-05-25 | 2022-05-23 | 8.223 | 32,590 | +0 | 0.01% | 268,004 |
| 2022-05-24 | 2022-05-20 | 8.395 | 32,590 | +0 | 0.01% | 273,604 |
| 2022-05-23 | 2022-05-19 | 8.395 | 32,590 | +0 | 0.01% | 273,604 |
| 2022-05-20 | 2022-05-18 | 8.408 | 32,590 | +0 | 0.01% | 274,004 |
| 2022-05-19 | 2022-05-17 | 8.309 | 32,590 | +0 | 0.01% | 270,804 |
| 2022-05-18 | 2022-05-16 | 8.309 | 32,590 | +0 | 0.01% | 270,804 |
| 2022-05-17 | 2022-05-13 | 8.309 | 32,590 | +0 | 0.01% | 270,804 |
| 2022-05-16 | 2022-05-12 | 8.309 | 32,590 | +0 | 0.01% | 270,804 |
| 2022-05-13 | 2022-05-11 | 8.309 | 32,590 | +0 | 0.01% | 270,804 |
| 2022-05-12 | 2022-05-10 | 8.309 | 32,590 | +0 | 0.01% | 270,804 |
| 2022-05-11 | 2022-05-06 | 8.309 | 32,590 | +0 | 0.01% | 270,804 |
| 2022-05-10 | 2022-05-05 | 8.309 | 32,590 | +0 | 0.01% | 270,804 |
| 2022-05-06 | 2022-05-04 | 8.408 | 32,590 | +0 | 0.01% | 274,004 |
| 2022-05-05 | 2022-05-03 | 8.408 | 32,590 | +0 | 0.01% | 274,004 |
| 2022-05-04 | 2022-04-29 | 8.408 | 32,590 | +0 | 0.01% | 274,004 |
| 2022-05-03 | 2022-04-28 | 8.285 | 32,590 | +0 | 0.01% | 270,004 |
| 2022-04-29 | 2022-04-27 | 8.285 | 32,590 | +0 | 0.01% | 270,004 |
| 2022-04-28 | 2022-04-26 | 8.334 | 32,590 | +0 | 0.01% | 271,604 |
| 2022-04-27 | 2022-04-25 | 8.334 | 32,590 | +0 | 0.01% | 271,604 |
| 2022-04-26 | 2022-04-22 | 8.408 | 32,590 | +0 | 0.01% | 274,004 |
| 2022-04-25 | 2022-04-21 | 8.457 | 32,590 | +0 | 0.01% | 275,604 |
| 2022-04-22 | 2022-04-20 | 8.457 | 32,590 | +0 | 0.01% | 275,604 |
| 2022-04-21 | 2022-04-19 | 8.592 | 32,590 | +0 | 0.01% | 280,004 |
| 2022-04-20 | 2022-04-14 | 8.567 | 32,590 | +0 | 0.01% | 279,204 |
| 2022-04-19 | 2022-04-13 | 8.567 | 32,590 | +0 | 0.01% | 279,204 |
| 2022-04-14 | 2022-04-12 | 8.371 | 32,590 | +0 | 0.01% | 272,804 |
| 2022-04-13 | 2022-04-11 | 8.371 | 32,590 | +0 | 0.01% | 272,804 |
| 2022-04-12 | 2022-04-08 | 8.383 | 32,590 | +0 | 0.01% | 273,204 |
| 2022-04-11 | 2022-04-07 | 8.346 | 32,590 | +0 | 0.01% | 272,004 |
| 2022-04-08 | 2022-04-06 | 8.469 | 32,590 | +0 | 0.01% | 276,004 |
| 2022-04-07 | 2022-04-04 | 8.714 | 32,590 | +0 | 0.01% | 284,004 |
| 2022-04-06 | 2022-04-01 | 8.837 | 32,590 | +0 | 0.01% | 288,004 |
| 2022-04-04 | 2022-03-31 | 8.837 | 32,590 | +0 | 0.01% | 288,004 |
| 2022-04-01 | 2022-03-30 | 8.592 | 32,590 | +0 | 0.01% | 280,004 |
| 2022-03-31 | 2022-03-29 | 8.579 | 32,590 | +0 | 0.01% | 279,604 |
| 2022-03-30 | 2022-03-28 | 8.518 | 32,590 | +0 | 0.01% | 277,604 |
| 2022-03-29 | 2022-03-25 | 8.714 | 32,590 | +0 | 0.01% | 284,004 |
| 2022-03-28 | 2022-03-24 | 8.714 | 32,590 | +0 | 0.01% | 284,004 |
| 2022-03-25 | 2022-03-23 | 8.714 | 32,590 | +0 | 0.01% | 284,004 |
| 2022-03-24 | 2022-03-22 | 8.592 | 32,590 | +0 | 0.01% | 280,004 |
| 2022-03-23 | 2022-03-21 | 8.592 | 32,590 | +0 | 0.01% | 280,004 |
| 2022-03-22 | 2022-03-18 | 8.960 | 32,590 | +0 | 0.01% | 292,004 |
| 2022-03-21 | 2022-03-17 | 9.021 | 32,590 | +0 | 0.01% | 294,004 |
| 2022-03-18 | 2022-03-16 | 8.530 | 32,590 | +0 | 0.01% | 278,004 |
| 2022-03-17 | 2022-03-15 | 8.223 | 32,590 | +0 | 0.01% | 268,004 |
| 2022-03-16 | 2022-03-14 | 8.408 | 32,590 | +0 | 0.01% | 274,004 |
| 2022-03-15 | 2022-03-11 | 8.604 | 32,590 | +0 | 0.01% | 280,404 |
| 2022-03-14 | 2022-03-10 | 8.813 | 32,590 | +0 | 0.01% | 287,204 |
| 2022-03-11 | 2022-03-09 | 8.714 | 32,590 | +0 | 0.01% | 284,004 |
| 2022-03-10 | 2022-03-08 | 8.665 | 32,590 | +0 | 0.01% | 282,404 |
| 2022-03-09 | 2022-03-07 | 8.776 | 32,590 | +0 | 0.01% | 286,004 |
| 2022-03-08 | 2022-03-04 | 8.960 | 32,590 | +0 | 0.01% | 292,004 |
| 2022-03-07 | 2022-03-03 | 8.960 | 32,590 | +0 | 0.01% | 292,004 |
| 2022-03-04 | 2022-03-02 | 8.972 | 32,590 | +0 | 0.01% | 292,404 |
| 2022-03-03 | 2022-03-01 | 9.267 | 32,590 | +0 | 0.01% | 302,004 |
| 2022-03-02 | 2022-02-28 | 9.119 | 32,590 | +0 | 0.01% | 297,204 |
| 2022-03-01 | 2022-02-25 | 9.512 | 32,590 | +0 | 0.01% | 310,004 |
| 2022-02-28 | 2022-02-24 | 9.549 | 32,590 | +0 | 0.01% | 311,204 |
| 2022-02-25 | 2022-02-23 | 9.807 | 32,590 | +0 | 0.01% | 319,604 |
| 2022-02-24 | 2022-02-22 | 9.500 | 32,590 | +0 | 0.01% | 309,604 |
| 2022-02-23 | 2022-02-21 | 9.660 | 32,590 | +0 | 0.01% | 314,804 |
| 2022-02-22 | 2022-02-18 | 9.623 | 32,590 | +0 | 0.01% | 313,604 |
| 2022-02-21 | 2022-02-17 | 9.672 | 32,590 | +0 | 0.01% | 315,204 |
| 2022-02-18 | 2022-02-16 | 9.426 | 32,590 | +0 | 0.01% | 307,204 |
| 2022-02-17 | 2022-02-15 | 9.451 | 32,590 | +0 | 0.01% | 308,004 |
| 2022-02-16 | 2022-02-14 | 9.279 | 32,590 | +0 | 0.01% | 302,404 |
| 2022-02-15 | 2022-02-11 | 9.205 | 32,590 | +0 | 0.01% | 300,004 |
| 2022-02-14 | 2022-02-10 | 9.193 | 32,590 | +0 | 0.01% | 299,604 |
| 2022-02-11 | 2022-02-09 | 9.107 | 32,590 | +0 | 0.01% | 296,804 |
| 2022-02-10 | 2022-02-08 | 9.009 | 32,590 | +0 | 0.01% | 293,604 |
| 2022-02-09 | 2022-02-07 | 9.193 | 32,590 | +0 | 0.01% | 299,604 |
| 2022-02-08 | 2022-02-04 | 9.083 | 32,590 | +0 | 0.01% | 296,004 |
| 2022-02-07 | 2022-01-31 | 9.095 | 32,590 | +0 | 0.01% | 296,404 |
| 2022-02-04 | 2022-01-27 | 9.156 | 32,590 | +0 | 0.01% | 298,404 |
| 2022-01-28 | 2022-01-26 | 9.205 | 32,590 | +0 | 0.01% | 300,004 |
| 2022-01-27 | 2022-01-25 | 9.205 | 32,590 | +0 | 0.01% | 300,004 |
| 2022-01-26 | 2022-01-24 | 9.205 | 32,590 | +0 | 0.01% | 300,004 |
| 2022-01-25 | 2022-01-21 | 9.205 | 32,590 | +0 | 0.01% | 300,004 |
| 2022-01-24 | 2022-01-20 | 9.181 | 32,590 | +0 | 0.01% | 299,204 |
| 2022-01-21 | 2022-01-19 | 9.205 | 32,590 | +0 | 0.01% | 300,004 |
| 2022-01-20 | 2022-01-18 | 9.304 | 32,590 | +0 | 0.01% | 303,204 |
| 2022-01-19 | 2022-01-17 | 9.340 | 32,590 | +0 | 0.01% | 304,404 |
| 2022-01-18 | 2022-01-14 | 9.377 | 32,590 | +0 | 0.01% | 305,604 |
| 2022-01-17 | 2022-01-13 | 9.426 | 32,590 | +0 | 0.01% | 307,204 |
| 2022-01-14 | 2022-01-12 | 9.439 | 32,590 | +0 | 0.01% | 307,604 |
| 2022-01-13 | 2022-01-11 | 9.353 | 32,590 | +0 | 0.01% | 304,804 |
| 2022-01-12 | 2022-01-10 | 9.402 | 32,590 | +0 | 0.01% | 306,404 |
| 2022-01-11 | 2022-01-07 | 9.414 | 32,590 | +0 | 0.01% | 306,804 |
| 2022-01-10 | 2022-01-06 | 9.414 | 32,590 | +0 | 0.01% | 306,804 |
| 2022-01-07 | 2022-01-05 | 9.439 | 32,590 | +0 | 0.01% | 307,604 |
| 2022-01-06 | 2022-01-04 | 9.205 | 32,590 | +0 | 0.01% | 300,004 |
| 2022-01-05 | 2022-01-03 | 9.500 | 32,590 | +0 | 0.01% | 309,604 |
| 2022-01-04 | 2021-12-31 | 9.426 | 32,590 | +0 | 0.01% | 307,204 |
| 2022-01-03 | 2021-12-29 | 9.439 | 32,590 | +0 | 0.01% | 307,604 |
| 2021-12-30 | 2021-12-28 | 9.426 | 32,590 | +0 | 0.01% | 307,204 |
| 2021-12-29 | 2021-12-24 | 9.439 | 32,590 | +0 | 0.01% | 307,604 |
| 2021-12-28 | 2021-12-22 | 9.377 | 32,590 | +0 | 0.01% | 305,604 |
| 2021-12-23 | 2021-12-21 | 8.911 | 32,590 | +0 | 0.01% | 290,404 |
| 2021-12-22 | 2021-12-20 | 8.911 | 32,590 | +0 | 0.01% | 290,404 |
| 2021-12-21 | 2021-12-17 | 8.984 | 32,590 | +0 | 0.01% | 292,804 |
| 2021-12-20 | 2021-12-16 | 9.500 | 32,590 | +0 | 0.01% | 309,604 |
| 2021-12-17 | 2021-12-15 | 9.328 | 32,590 | +0 | 0.01% | 304,004 |
| 2021-12-16 | 2021-12-14 | 9.083 | 32,590 | +0 | 0.01% | 296,004 |
| 2021-12-15 | 2021-12-13 | 9.132 | 32,590 | +0 | 0.01% | 297,604 |
| 2021-12-14 | 2021-12-10 | 9.107 | 32,590 | +0 | 0.01% | 296,804 |
| 2021-12-13 | 2021-12-09 | 9.402 | 32,590 | +0 | 0.01% | 306,404 |
| 2021-12-10 | 2021-12-08 | 9.451 | 32,590 | +0 | 0.01% | 308,004 |
| 2021-12-09 | 2021-12-07 | 9.451 | 32,590 | +0 | 0.01% | 308,004 |
| 2021-12-08 | 2021-12-06 | 9.316 | 32,590 | +0 | 0.01% | 303,604 |
| 2021-12-07 | 2021-12-03 | 9.328 | 32,590 | +0 | 0.01% | 304,004 |
| 2021-12-06 | 2021-12-02 | 9.267 | 32,590 | +0 | 0.01% | 302,004 |
| 2021-12-03 | 2021-12-01 | 9.328 | 32,590 | +0 | 0.01% | 304,004 |
| 2021-12-02 | 2021-11-30 | 9.328 | 32,590 | +0 | 0.01% | 304,004 |
| 2021-12-01 | 2021-11-29 | 9.365 | 32,590 | +0 | 0.01% | 305,204 |
| 2021-11-30 | 2021-11-26 | 9.365 | 32,590 | +0 | 0.01% | 305,204 |
| 2021-11-29 | 2021-11-25 | 9.537 | 32,590 | +0 | 0.01% | 310,804 |
| 2021-11-26 | 2021-11-24 | 9.365 | 32,590 | +0 | 0.01% | 305,204 |
| 2021-11-25 | 2021-11-23 | 9.365 | 32,590 | +0 | 0.01% | 305,204 |
| 2021-11-24 | 2021-11-22 | 9.525 | 32,590 | +0 | 0.01% | 310,404 |
| 2021-11-23 | 2021-11-19 | 9.525 | 32,590 | +0 | 0.01% | 310,404 |
| 2021-11-22 | 2021-11-18 | 9.537 | 32,590 | +0 | 0.01% | 310,804 |
| 2021-11-19 | 2021-11-17 | 9.537 | 32,590 | +0 | 0.01% | 310,804 |
| 2021-11-18 | 2021-11-16 | 9.463 | 32,590 | +0 | 0.01% | 308,404 |
| 2021-11-17 | 2021-11-15 | 9.451 | 32,590 | +0 | 0.01% | 308,004 |
| 2021-11-16 | 2021-11-12 | 9.451 | 32,590 | +0 | 0.01% | 308,004 |
| 2021-11-15 | 2021-11-11 | 9.451 | 32,590 | +0 | 0.01% | 308,004 |
| 2021-11-12 | 2021-11-10 | 9.451 | 32,590 | +0 | 0.01% | 308,004 |
| 2021-11-11 | 2021-11-09 | 9.451 | 32,590 | +0 | 0.01% | 308,004 |
| 2021-11-10 | 2021-11-08 | 9.353 | 32,590 | +0 | 0.01% | 304,804 |
| 2021-11-09 | 2021-11-05 | 9.537 | 32,590 | +0 | 0.01% | 310,804 |
| 2021-11-08 | 2021-11-04 | 9.549 | 32,590 | +0 | 0.01% | 311,204 |
| 2021-11-05 | 2021-11-03 | 9.525 | 32,590 | +0 | 0.01% | 310,404 |
| 2021-11-04 | 2021-11-02 | 9.488 | 32,590 | +0 | 0.01% | 309,204 |
| 2021-11-03 | 2021-11-01 | 9.488 | 32,590 | +0 | 0.01% | 309,204 |
| 2021-11-02 | 2021-10-29 | 9.500 | 32,590 | +0 | 0.01% | 309,604 |
| 2021-11-01 | 2021-10-28 | 9.500 | 32,590 | +0 | 0.01% | 309,604 |
| 2021-10-29 | 2021-10-27 | 9.500 | 32,590 | +0 | 0.01% | 309,604 |
| 2021-10-28 | 2021-10-26 | 9.537 | 32,590 | +0 | 0.01% | 310,804 |
| 2021-10-27 | 2021-10-25 | 9.549 | 32,590 | +0 | 0.01% | 311,204 |
| 2021-10-26 | 2021-10-22 | 9.488 | 32,590 | +0 | 0.01% | 309,204 |
| 2021-10-25 | 2021-10-21 | 9.574 | 32,590 | +0 | 0.01% | 312,004 |
| 2021-10-22 | 2021-10-20 | 9.574 | 32,590 | +0 | 0.01% | 312,004 |
| 2021-10-21 | 2021-10-19 | 9.598 | 32,590 | +0 | 0.01% | 312,804 |
| 2021-10-20 | 2021-10-18 | 9.574 | 32,590 | +0 | 0.01% | 312,004 |
| 2021-10-19 | 2021-10-15 | 9.635 | 32,590 | +0 | 0.01% | 314,004 |
| 2021-10-18 | 2021-10-12 | 9.500 | 32,590 | +0 | 0.01% | 309,604 |
| 2021-10-15 | 2021-10-11 | 9.561 | 32,590 | +0 | 0.01% | 311,604 |
| 2021-10-12 | 2021-10-08 | 9.623 | 32,590 | +0 | 0.01% | 313,604 |
| 2021-10-11 | 2021-10-07 | 9.574 | 32,590 | +0 | 0.01% | 312,004 |
| 2021-10-08 | 2021-10-06 | 9.451 | 32,590 | +0 | 0.01% | 308,004 |
| 2021-10-07 | 2021-10-05 | 9.549 | 32,590 | +0 | 0.01% | 311,204 |
| 2021-10-06 | 2021-10-04 | 9.549 | 32,590 | +0 | 0.01% | 311,204 |
| 2021-10-05 | 2021-09-30 | 9.561 | 32,590 | +0 | 0.01% | 311,604 |
| 2021-10-04 | 2021-09-29 | 9.390 | 32,590 | +0 | 0.01% | 306,004 |
| 2021-09-30 | 2021-09-28 | 9.451 | 32,590 | +0 | 0.01% | 308,004 |
| 2021-09-29 | 2021-09-27 | 9.574 | 32,590 | +0 | 0.01% | 312,004 |
| 2021-09-28 | 2021-09-24 | 9.574 | 32,590 | +0 | 0.01% | 312,004 |
| 2021-09-27 | 2021-09-23 | 9.672 | 32,590 | +0 | 0.01% | 315,204 |
| 2021-09-24 | 2021-09-21 | 9.451 | 32,590 | +0 | 0.01% | 308,004 |
| 2021-09-23 | 2021-09-20 | 9.144 | 32,590 | +0 | 0.01% | 298,004 |
| 2021-09-21 | 2021-09-17 | 9.512 | 32,590 | +0 | 0.01% | 310,004 |
| 2021-09-20 | 2021-09-16 | 9.475 | 32,590 | +0 | 0.01% | 308,804 |
| 2021-09-17 | 2021-09-15 | 9.574 | 32,590 | +0 | 0.01% | 312,004 |
| 2021-09-16 | 2021-09-14 | 9.795 | 32,590 | +0 | 0.01% | 319,204 |
| 2021-09-15 | 2021-09-13 | 9.795 | 32,590 | +0 | 0.01% | 319,204 |
| 2021-09-14 | 2021-09-10 | 10.003 | 32,590 | +0 | 0.01% | 326,005 |
| 2021-09-13 | 2021-09-09 | 9.647 | 32,590 | +0 | 0.01% | 314,404 |
| 2021-09-10 | 2021-09-08 | 9.758 | 32,590 | +0 | 0.01% | 318,004 |
| 2021-09-09 | 2021-09-07 | 9.745 | 32,590 | +0 | 0.01% | 317,604 |
| 2021-09-08 | 2021-09-06 | 9.819 | 32,590 | +0 | 0.01% | 320,004 |
| 2021-09-07 | 2021-09-03 | 9.819 | 32,590 | +0 | 0.01% | 320,004 |
| 2021-09-06 | 2021-09-02 | 9.819 | 32,590 | +0 | 0.01% | 320,004 |
| 2021-09-03 | 2021-09-01 | 9.819 | 32,590 | +0 | 0.01% | 320,004 |
| 2021-09-02 | 2021-08-31 | 9.893 | 32,590 | +0 | 0.01% | 322,404 |
| 2021-09-01 | 2021-08-30 | 9.868 | 32,590 | +0 | 0.01% | 321,604 |
| 2021-08-31 | 2021-08-27 | 9.819 | 32,590 | +0 | 0.01% | 320,004 |
| 2021-08-30 | 2021-08-26 | 9.942 | 32,590 | +0 | 0.01% | 324,005 |
| 2021-08-27 | 2021-08-25 | 9.942 | 32,590 | +0 | 0.01% | 324,005 |
| 2021-08-26 | 2021-08-24 | 9.966 | 32,590 | +0 | 0.01% | 324,805 |
| 2021-08-25 | 2021-08-23 | 9.917 | 32,590 | +0 | 0.01% | 323,204 |
| 2021-08-24 | 2021-08-20 | 9.917 | 32,590 | +0 | 0.01% | 323,204 |
| 2021-08-23 | 2021-08-19 | 9.942 | 32,590 | +0 | 0.01% | 324,005 |
| 2021-08-20 | 2021-08-18 | 9.831 | 32,590 | +0 | 0.01% | 320,404 |
| 2021-08-19 | 2021-08-17 | 9.819 | 32,590 | +0 | 0.01% | 320,004 |
| 2021-08-18 | 2021-08-16 | 9.942 | 32,590 | +0 | 0.01% | 324,005 |
| 2021-08-17 | 2021-08-13 | 10.040 | 32,590 | +0 | 0.01% | 327,205 |
| 2021-08-16 | 2021-08-12 | 9.868 | 32,590 | +0 | 0.01% | 321,604 |
| 2021-08-13 | 2021-08-11 | 9.893 | 32,590 | +0 | 0.01% | 322,404 |
| 2021-08-12 | 2021-08-10 | 9.954 | 32,590 | +0 | 0.01% | 324,405 |
| 2021-08-11 | 2021-08-09 | 9.880 | 32,590 | +0 | 0.01% | 322,004 |
| 2021-08-10 | 2021-08-06 | 10.065 | 32,590 | +0 | 0.01% | 328,005 |
| 2021-08-09 | 2021-08-05 | 10.175 | 32,590 | +0 | 0.01% | 331,605 |
| 2021-08-06 | 2021-08-04 | 10.187 | 32,590 | +0 | 0.01% | 332,005 |
| 2021-08-05 | 2021-08-03 | 10.187 | 32,590 | +0 | 0.01% | 332,005 |
| 2021-08-04 | 2021-08-02 | 10.187 | 32,590 | +0 | 0.01% | 332,005 |
| 2021-08-03 | 2021-07-30 | 10.065 | 32,590 | +0 | 0.01% | 328,005 |
| 2021-08-02 | 2021-07-29 | 10.065 | 32,590 | +0 | 0.01% | 328,005 |
| 2021-07-30 | 2021-07-28 | 9.942 | 32,590 | +0 | 0.01% | 324,005 |
| 2021-07-29 | 2021-07-27 | 9.979 | 32,590 | +0 | 0.01% | 325,205 |
| 2021-07-28 | 2021-07-26 | 10.077 | 32,590 | +0 | 0.01% | 328,405 |
| 2021-07-27 | 2021-07-23 | 10.286 | 32,590 | +0 | 0.01% | 335,205 |
| 2021-07-26 | 2021-07-22 | 10.298 | 32,590 | +0 | 0.01% | 335,605 |
| 2021-07-23 | 2021-07-21 | 10.384 | 32,590 | +0 | 0.01% | 338,405 |
| 2021-07-22 | 2021-07-20 | 10.384 | 32,590 | +0 | 0.01% | 338,405 |
| 2021-07-21 | 2021-07-19 | 10.433 | 32,590 | +0 | 0.01% | 340,005 |
| 2021-07-20 | 2021-07-16 | 10.433 | 32,590 | +0 | 0.01% | 340,005 |
| 2021-07-19 | 2021-07-15 | 10.568 | 32,590 | +0 | 0.01% | 344,405 |
| 2021-07-16 | 2021-07-14 | 10.556 | 32,590 | +0 | 0.01% | 344,005 |
| 2021-07-15 | 2021-07-13 | 10.457 | 32,590 | +0 | 0.01% | 340,805 |
| 2021-07-14 | 2021-07-12 | 10.506 | 32,590 | +0 | 0.01% | 342,405 |
| 2021-07-13 | 2021-07-09 | 10.433 | 32,590 | +0 | 0.01% | 340,005 |
| 2021-07-12 | 2021-07-08 | 10.433 | 32,590 | +0 | 0.01% | 340,005 |
| 2021-07-09 | 2021-07-07 | 10.359 | 32,590 | +0 | 0.01% | 337,605 |
| 2021-07-08 | 2021-07-06 | 10.605 | 32,590 | +0 | 0.01% | 345,605 |
| 2021-07-07 | 2021-07-05 | 10.605 | 32,590 | +0 | 0.01% | 345,605 |
| 2021-07-06 | 2021-07-02 | 10.617 | 32,590 | +0 | 0.01% | 346,005 |
| 2021-07-05 | 2021-06-30 | 10.678 | 32,590 | +0 | 0.01% | 348,005 |
| 2021-07-02 | 2021-06-29 | 10.654 | 32,590 | +0 | 0.01% | 347,205 |
| 2021-06-30 | 2021-06-28 | 10.973 | 32,590 | +0 | 0.01% | 357,605 |
| 2021-06-29 | 2021-06-25 | 10.641 | 32,590 | +0 | 0.01% | 346,805 |
| 2021-06-28 | 2021-06-24 | 10.666 | 32,590 | +0 | 0.01% | 347,605 |
| 2021-06-25 | 2021-06-23 | 10.678 | 32,590 | +0 | 0.01% | 348,005 |
| 2021-06-24 | 2021-06-22 | 10.740 | 32,590 | +0 | 0.01% | 350,005 |
| 2021-06-23 | 2021-06-21 | 10.727 | 32,590 | +0 | 0.01% | 349,605 |
| 2021-06-22 | 2021-06-18 | 10.801 | 32,590 | +0 | 0.01% | 352,005 |
| 2021-06-21 | 2021-06-17 | 10.813 | 32,590 | +0 | 0.01% | 352,405 |
| 2021-06-18 | 2021-06-16 | 10.678 | 32,590 | +0 | 0.01% | 348,005 |
| 2021-06-17 | 2021-06-15 | 10.678 | 32,590 | +0 | 0.01% | 348,005 |
| 2021-06-16 | 2021-06-11 | 10.752 | 32,590 | +0 | 0.01% | 350,405 |
| 2021-06-15 | 2021-06-10 | 10.752 | 32,590 | +0 | 0.01% | 350,405 |
| 2021-06-11 | 2021-06-09 | 10.764 | 32,590 | +0 | 0.01% | 350,805 |
| 2021-06-10 | 2021-06-08 | 10.850 | 32,590 | +0 | 0.01% | 353,605 |
| 2021-06-09 | 2021-06-07 | 10.801 | 32,590 | +0 | 0.01% | 352,005 |
| 2021-06-08 | 2021-06-04 | 10.801 | 32,590 | +0 | 0.01% | 352,005 |
| 2021-06-07 | 2021-06-03 | 10.801 | 32,590 | +0 | 0.01% | 352,005 |
| 2021-06-04 | 2021-06-02 | 10.740 | 32,590 | +0 | 0.01% | 350,005 |
| 2021-06-03 | 2021-06-01 | 10.740 | 32,590 | +0 | 0.01% | 350,005 |
| 2021-06-02 | 2021-05-31 | 10.678 | 32,590 | +0 | 0.01% | 348,005 |
| 2021-06-01 | 2021-05-28 | 11.236 | 32,590 | +0 | 0.01% | 366,188 |
| 2021-05-31 | 2021-05-27 | 11.236 | 32,590 | +729 | 0.01% | 366,188 |
| 2021-05-28 | 2021-05-26 | 11.086 | 31,861 | +0 | 0.01% | 353,197 |
| 2021-05-27 | 2021-05-25 | 11.199 | 31,861 | +0 | 0.01% | 356,797 |
| 2021-05-26 | 2021-05-24 | 11.299 | 31,861 | +0 | 0.01% | 359,997 |
| 2021-05-25 | 2021-05-21 | 10.797 | 31,861 | +0 | 0.01% | 343,997 |
| 2021-05-24 | 2021-05-20 | 10.822 | 31,861 | +0 | 0.01% | 344,797 |
| 2021-05-21 | 2021-05-18 | 10.659 | 31,861 | +0 | 0.01% | 339,597 |
| 2021-05-20 | 2021-05-17 | 10.671 | 31,861 | +0 | 0.01% | 339,997 |
| 2021-05-18 | 2021-05-14 | 10.747 | 31,861 | +0 | 0.01% | 342,397 |
| 2021-05-17 | 2021-05-13 | 10.797 | 31,861 | +0 | 0.01% | 343,997 |
| 2021-05-14 | 2021-05-12 | 11.010 | 31,861 | +0 | 0.01% | 350,797 |
| 2021-05-13 | 2021-05-11 | 11.023 | 31,861 | +0 | 0.01% | 351,197 |
| 2021-05-12 | 2021-05-10 | 10.960 | 31,861 | +0 | 0.01% | 349,197 |
| 2021-05-11 | 2021-05-07 | 10.910 | 31,861 | +0 | 0.01% | 347,597 |
| 2021-05-10 | 2021-05-06 | 11.048 | 31,861 | +0 | 0.01% | 351,997 |
| 2021-05-07 | 2021-05-05 | 11.048 | 31,861 | +0 | 0.01% | 351,997 |
| 2021-05-06 | 2021-05-04 | 11.123 | 31,861 | +0 | 0.01% | 354,397 |
| 2021-05-05 | 2021-05-03 | 10.809 | 31,861 | +0 | 0.01% | 344,397 |
| 2021-05-04 | 2021-04-30 | 10.809 | 31,861 | +0 | 0.01% | 344,397 |
| 2021-05-03 | 2021-04-29 | 10.973 | 31,861 | +0 | 0.01% | 349,597 |
| 2021-04-30 | 2021-04-28 | 10.947 | 31,861 | +0 | 0.01% | 348,797 |
| 2021-04-29 | 2021-04-27 | 10.872 | 31,861 | +0 | 0.01% | 346,397 |
| 2021-04-28 | 2021-04-26 | 10.947 | 31,861 | +0 | 0.01% | 348,797 |
| 2021-04-27 | 2021-04-23 | 10.947 | 31,861 | +0 | 0.01% | 348,797 |
| 2021-04-26 | 2021-04-22 | 10.960 | 31,861 | +0 | 0.01% | 349,197 |
| 2021-04-23 | 2021-04-21 | 10.985 | 31,861 | +0 | 0.01% | 349,997 |
| 2021-04-22 | 2021-04-20 | 10.621 | 31,861 | +0 | 0.01% | 338,397 |
| 2021-04-21 | 2021-04-19 | 10.608 | 31,861 | +0 | 0.01% | 337,997 |
| 2021-04-20 | 2021-04-16 | 10.671 | 31,861 | +0 | 0.01% | 339,997 |
| 2021-04-19 | 2021-04-15 | 10.734 | 31,861 | +0 | 0.01% | 341,997 |
| 2021-04-16 | 2021-04-14 | 10.797 | 31,861 | +0 | 0.01% | 343,997 |
| 2021-04-15 | 2021-04-13 | 10.797 | 31,861 | +0 | 0.01% | 343,997 |
| 2021-04-14 | 2021-04-12 | 10.797 | 31,861 | +0 | 0.01% | 343,997 |
| 2021-04-13 | 2021-04-09 | 10.947 | 31,861 | +0 | 0.01% | 348,797 |
| 2021-04-12 | 2021-04-08 | 10.910 | 31,861 | +0 | 0.01% | 347,597 |
| 2021-04-09 | 2021-04-07 | 10.910 | 31,861 | +0 | 0.01% | 347,597 |
| 2021-04-08 | 2021-04-01 | 10.985 | 31,861 | +0 | 0.01% | 349,997 |
| 2021-04-07 | 2021-03-31 | 10.684 | 31,861 | +0 | 0.01% | 340,397 |
| 2021-04-01 | 2021-03-30 | 10.784 | 31,861 | +0 | 0.01% | 343,597 |
| 2021-03-31 | 2021-03-29 | 10.533 | 31,861 | +0 | 0.01% | 335,597 |
| 2021-03-30 | 2021-03-26 | 10.533 | 31,861 | +0 | 0.01% | 335,597 |
| 2021-03-29 | 2021-03-25 | 10.684 | 31,861 | +0 | 0.01% | 340,397 |
| 2021-03-26 | 2021-03-24 | 10.546 | 31,861 | +0 | 0.01% | 335,997 |
| 2021-03-25 | 2021-03-23 | 10.646 | 31,861 | +0 | 0.01% | 339,197 |
| 2021-03-24 | 2021-03-22 | 10.659 | 31,861 | +0 | 0.01% | 339,597 |
| 2021-03-23 | 2021-03-19 | 10.659 | 31,861 | +0 | 0.01% | 339,597 |
| 2021-03-22 | 2021-03-18 | 10.659 | 31,861 | +0 | 0.01% | 339,597 |
| 2021-03-19 | 2021-03-17 | 10.684 | 31,861 | +0 | 0.01% | 340,397 |
| 2021-03-18 | 2021-03-16 | 10.521 | 31,861 | +0 | 0.01% | 335,197 |
| 2021-03-17 | 2021-03-15 | 10.345 | 31,861 | +0 | 0.01% | 329,597 |
| 2021-03-16 | 2021-03-12 | 10.445 | 31,861 | +0 | 0.01% | 332,797 |
| 2021-03-15 | 2021-03-11 | 10.571 | 31,861 | +0 | 0.01% | 336,797 |
| 2021-03-12 | 2021-03-10 | 10.897 | 31,861 | +0 | 0.01% | 347,197 |
| 2021-03-11 | 2021-03-09 | 11.035 | 31,861 | +0 | 0.01% | 351,597 |
| 2021-03-10 | 2021-03-08 | 11.035 | 31,861 | +0 | 0.01% | 351,597 |
| 2021-03-09 | 2021-03-05 | 11.035 | 31,861 | +0 | 0.01% | 351,597 |
| 2021-03-08 | 2021-03-04 | 11.086 | 31,861 | +0 | 0.01% | 353,197 |
| 2021-03-05 | 2021-03-03 | 11.098 | 31,861 | +0 | 0.01% | 353,597 |
| 2021-03-04 | 2021-03-02 | 11.299 | 31,861 | +0 | 0.01% | 359,997 |
| 2021-03-03 | 2021-03-01 | 11.550 | 31,861 | +0 | 0.01% | 367,997 |
| 2021-03-02 | 2021-02-26 | 11.600 | 31,861 | +0 | 0.01% | 369,597 |
| 2021-03-01 | 2021-02-25 | 11.864 | 31,861 | +0 | 0.01% | 377,997 |
| 2021-02-26 | 2021-02-24 | 11.161 | 31,861 | +0 | 0.01% | 355,597 |
| 2021-02-25 | 2021-02-23 | 11.048 | 31,861 | +0 | 0.01% | 351,997 |
| 2021-02-24 | 2021-02-22 | 10.922 | 31,861 | +0 | 0.01% | 347,997 |
| 2021-02-23 | 2021-02-19 | 11.173 | 31,861 | +0 | 0.01% | 355,997 |
| 2021-02-22 | 2021-02-18 | 11.048 | 31,861 | +0 | 0.01% | 351,997 |
| 2021-02-19 | 2021-02-17 | 10.533 | 31,861 | +0 | 0.01% | 335,597 |
| 2021-02-18 | 2021-02-16 | 9.943 | 31,861 | +0 | 0.01% | 316,797 |
| 2021-02-17 | 2021-02-11 | 9.855 | 31,861 | +0 | 0.01% | 313,997 |
| 2021-02-16 | 2021-02-09 | 9.905 | 31,861 | +0 | 0.01% | 315,597 |
| 2021-02-10 | 2021-02-08 | 9.905 | 31,861 | +0 | 0.01% | 315,597 |
| 2021-02-09 | 2021-02-05 | 9.918 | 31,861 | +0 | 0.01% | 315,997 |
| 2021-02-08 | 2021-02-04 | 9.818 | 31,861 | +0 | 0.01% | 312,797 |
| 2021-02-05 | 2021-02-03 | 9.868 | 31,861 | +0 | 0.01% | 314,397 |
| 2021-02-04 | 2021-02-02 | 9.981 | 31,861 | +0 | 0.01% | 317,997 |
| 2021-02-03 | 2021-02-01 | 10.018 | 31,861 | +0 | 0.01% | 319,197 |
| 2021-02-02 | 2021-01-29 | 9.805 | 31,861 | +0 | 0.01% | 312,397 |
| 2021-02-01 | 2021-01-28 | 10.031 | 31,861 | +0 | 0.01% | 319,597 |
| 2021-01-29 | 2021-01-27 | 10.044 | 31,861 | +0 | 0.01% | 319,997 |
| 2021-01-28 | 2021-01-26 | 10.119 | 31,861 | +0 | 0.01% | 322,397 |
| 2021-01-27 | 2021-01-25 | 10.295 | 31,861 | +0 | 0.01% | 327,997 |
| 2021-01-26 | 2021-01-22 | 10.521 | 31,861 | +0 | 0.01% | 335,197 |
| 2021-01-25 | 2021-01-21 | 10.671 | 31,861 | +0 | 0.01% | 339,997 |
| 2021-01-22 | 2021-01-20 | 10.295 | 31,861 | +0 | 0.01% | 327,997 |
| 2021-01-21 | 2021-01-19 | 10.169 | 31,861 | +0 | 0.01% | 323,997 |
| 2021-01-20 | 2021-01-18 | 10.044 | 31,861 | +0 | 0.01% | 319,997 |
| 2021-01-19 | 2021-01-15 | 10.282 | 31,861 | +0 | 0.01% | 327,597 |
| 2021-01-18 | 2021-01-14 | 10.408 | 31,861 | +0 | 0.01% | 331,597 |
| 2021-01-15 | 2021-01-13 | 9.830 | 31,861 | +0 | 0.01% | 313,197 |
| 2021-01-14 | 2021-01-12 | 9.956 | 31,861 | +0 | 0.01% | 317,197 |
| 2021-01-13 | 2021-01-11 | 9.880 | 31,861 | +0 | 0.01% | 314,797 |
| 2021-01-12 | 2021-01-08 | 9.818 | 31,861 | +0 | 0.01% | 312,797 |
| 2021-01-11 | 2021-01-07 | 8.976 | 31,861 | +0 | 0.01% | 285,997 |
| 2021-01-08 | 2021-01-06 | 8.876 | 31,861 | +0 | 0.01% | 282,797 |
| 2021-01-07 | 2021-01-05 | 8.939 | 31,861 | +0 | 0.01% | 284,797 |
| 2021-01-06 | 2021-01-04 | 8.926 | 31,861 | +0 | 0.01% | 284,397 |
| 2021-01-05 | 2020-12-31 | 8.876 | 31,861 | +0 | 0.01% | 282,797 |
| 2021-01-04 | 2020-12-29 | 8.813 | 31,861 | +0 | 0.01% | 280,797 |
| 2020-12-30 | 2020-12-28 | 8.801 | 31,861 | +0 | 0.01% | 280,397 |
| 2020-12-29 | 2020-12-24 | 8.788 | 31,861 | +0 | 0.01% | 279,997 |
| 2020-12-28 | 2020-12-22 | 8.801 | 31,861 | +0 | 0.01% | 280,397 |
| 2020-12-23 | 2020-12-21 | 8.801 | 31,861 | +0 | 0.01% | 280,397 |
| 2020-12-22 | 2020-12-18 | 8.788 | 31,861 | +0 | 0.01% | 279,997 |
| 2020-12-21 | 2020-12-17 | 8.788 | 31,861 | +0 | 0.01% | 279,997 |
| 2020-12-18 | 2020-12-16 | 8.801 | 31,861 | +0 | 0.01% | 280,397 |
| 2020-12-17 | 2020-12-15 | 8.713 | 31,861 | +0 | 0.01% | 277,597 |
| 2020-12-16 | 2020-12-14 | 8.788 | 31,861 | +0 | 0.01% | 279,997 |
| 2020-12-15 | 2020-12-11 | 8.851 | 31,861 | +0 | 0.01% | 281,997 |
| 2020-12-14 | 2020-12-10 | 8.914 | 31,861 | +0 | 0.01% | 283,997 |
| 2020-12-11 | 2020-12-09 | 8.976 | 31,861 | +0 | 0.01% | 285,997 |
| 2020-12-10 | 2020-12-08 | 8.801 | 31,861 | +0 | 0.01% | 280,397 |
| 2020-12-09 | 2020-12-07 | 8.838 | 31,861 | +0 | 0.01% | 281,597 |
| 2020-12-08 | 2020-12-04 | 8.914 | 31,861 | +0 | 0.01% | 283,997 |
| 2020-12-07 | 2020-12-03 | 8.964 | 31,861 | +0 | 0.01% | 285,597 |
| 2020-12-04 | 2020-12-02 | 8.914 | 31,861 | +0 | 0.01% | 283,997 |
| 2020-12-03 | 2020-12-01 | 8.989 | 31,861 | +0 | 0.01% | 286,397 |
| 2020-12-02 | 2020-11-30 | 8.801 | 31,861 | +0 | 0.01% | 280,397 |
| 2020-12-01 | 2020-11-27 | 8.851 | 31,861 | +0 | 0.01% | 281,997 |
| 2020-11-30 | 2020-11-26 | 8.901 | 31,861 | +0 | 0.01% | 283,597 |
| 2020-11-27 | 2020-11-25 | 8.838 | 31,861 | +0 | 0.01% | 281,597 |
| 2020-11-26 | 2020-11-24 | 8.663 | 31,861 | +0 | 0.01% | 275,998 |
| 2020-11-25 | 2020-11-23 | 8.575 | 31,861 | +0 | 0.01% | 273,198 |
| 2020-11-24 | 2020-11-20 | 8.801 | 31,861 | +0 | 0.01% | 280,397 |
| 2020-11-23 | 2020-11-19 | 8.776 | 31,861 | +0 | 0.01% | 279,597 |
| 2020-11-20 | 2020-11-18 | 8.776 | 31,861 | +0 | 0.01% | 279,597 |
| 2020-11-19 | 2020-11-17 | 8.776 | 31,861 | +0 | 0.01% | 279,597 |
| 2020-11-18 | 2020-11-16 | 8.801 | 31,861 | +0 | 0.01% | 280,397 |
| 2020-11-17 | 2020-11-13 | 8.976 | 31,861 | +0 | 0.01% | 285,997 |
| 2020-11-16 | 2020-11-12 | 9.140 | 31,861 | +0 | 0.01% | 291,197 |
| 2020-11-13 | 2020-11-11 | 9.052 | 31,861 | +0 | 0.01% | 288,397 |
| 2020-11-12 | 2020-11-10 | 8.763 | 31,861 | +0 | 0.01% | 279,197 |
| 2020-11-11 | 2020-11-09 | 8.663 | 31,861 | +0 | 0.01% | 275,998 |
| 2020-11-10 | 2020-11-06 | 8.738 | 31,861 | +0 | 0.01% | 278,397 |
| 2020-11-09 | 2020-11-05 | 8.776 | 31,861 | +0 | 0.01% | 279,597 |
| 2020-11-06 | 2020-11-04 | 8.763 | 31,861 | +0 | 0.01% | 279,197 |
| 2020-11-05 | 2020-11-03 | 8.550 | 31,861 | +0 | 0.01% | 272,398 |
| 2020-11-04 | 2020-11-02 | 8.663 | 31,861 | +0 | 0.01% | 275,998 |
| 2020-11-03 | 2020-10-30 | 8.688 | 31,861 | +0 | 0.01% | 276,797 |
| 2020-11-02 | 2020-10-29 | 8.738 | 31,861 | +0 | 0.01% | 278,397 |
| 2020-10-30 | 2020-10-28 | 8.700 | 31,861 | +0 | 0.01% | 277,197 |
| 2020-10-29 | 2020-10-27 | 8.713 | 31,861 | +0 | 0.01% | 277,597 |
| 2020-10-28 | 2020-10-23 | 8.675 | 31,861 | +0 | 0.01% | 276,397 |
| 2020-10-27 | 2020-10-22 | 8.776 | 31,861 | +0 | 0.01% | 279,597 |
| 2020-10-23 | 2020-10-21 | 8.763 | 31,861 | +0 | 0.01% | 279,197 |
| 2020-10-22 | 2020-10-20 | 8.763 | 31,861 | +0 | 0.01% | 279,197 |
| 2020-10-21 | 2020-10-19 | 8.763 | 31,861 | +0 | 0.01% | 279,197 |
| 2020-10-20 | 2020-10-16 | 8.750 | 31,861 | +0 | 0.01% | 278,797 |
| 2020-10-19 | 2020-10-15 | 8.750 | 31,861 | +0 | 0.01% | 278,797 |
| 2020-10-16 | 2020-10-14 | 8.776 | 31,861 | +0 | 0.01% | 279,597 |
| 2020-10-15 | 2020-10-12 | 8.776 | 31,861 | +0 | 0.01% | 279,597 |
| 2020-10-14 | 2020-10-09 | 8.725 | 31,861 | +0 | 0.01% | 277,997 |
| 2020-10-12 | 2020-10-08 | 8.763 | 31,861 | +0 | 0.01% | 279,197 |
| 2020-10-09 | 2020-10-07 | 8.776 | 31,861 | +0 | 0.01% | 279,597 |
| 2020-10-08 | 2020-10-06 | 8.462 | 31,861 | +0 | 0.01% | 269,598 |
| 2020-10-07 | 2020-10-05 | 8.537 | 31,861 | +0 | 0.01% | 271,998 |
| 2020-10-06 | 2020-09-30 | 8.537 | 31,861 | +0 | 0.01% | 271,998 |
| 2020-10-05 | 2020-09-29 | 8.537 | 31,861 | +0 | 0.01% | 271,998 |
| 2020-09-30 | 2020-09-28 | 8.411 | 31,861 | +0 | 0.01% | 267,998 |
| 2020-09-29 | 2020-09-25 | 8.788 | 31,861 | +0 | 0.01% | 279,997 |
| 2020-09-28 | 2020-09-24 | 8.537 | 31,861 | +0 | 0.01% | 271,998 |
| 2020-09-25 | 2020-09-23 | 8.537 | 31,861 | +0 | 0.01% | 271,998 |
| 2020-09-24 | 2020-09-22 | 8.487 | 31,861 | +0 | 0.01% | 270,398 |
| 2020-09-23 | 2020-09-21 | 8.462 | 31,861 | +0 | 0.01% | 269,598 |
| 2020-09-22 | 2020-09-18 | 8.700 | 31,861 | +0 | 0.01% | 277,197 |
| 2020-09-21 | 2020-09-17 | 8.700 | 31,861 | +0 | 0.01% | 277,197 |
| 2020-09-18 | 2020-09-16 | 8.600 | 31,861 | +0 | 0.01% | 273,998 |
| 2020-09-17 | 2020-09-15 | 8.537 | 31,861 | +0 | 0.01% | 271,998 |
| 2020-09-16 | 2020-09-14 | 8.801 | 31,861 | +0 | 0.01% | 280,397 |
| 2020-09-15 | 2020-09-11 | 8.713 | 31,861 | +0 | 0.01% | 277,597 |
| 2020-09-14 | 2020-09-10 | 8.612 | 31,861 | +0 | 0.01% | 274,398 |
| 2020-09-11 | 2020-09-09 | 8.612 | 31,861 | +0 | 0.01% | 274,398 |
| 2020-09-10 | 2020-09-08 | 8.738 | 31,861 | +0 | 0.01% | 278,397 |
| 2020-09-09 | 2020-09-07 | 8.663 | 31,861 | +0 | 0.01% | 275,998 |
| 2020-09-08 | 2020-09-04 | 8.688 | 31,861 | +0 | 0.01% | 276,797 |
| 2020-09-07 | 2020-09-03 | 8.763 | 31,861 | +0 | 0.01% | 279,197 |
| 2020-09-04 | 2020-09-02 | 8.763 | 31,861 | +0 | 0.01% | 279,197 |
| 2020-09-03 | 2020-09-01 | 8.889 | 31,861 | +0 | 0.01% | 283,197 |
| 2020-09-02 | 2020-08-31 | 8.901 | 31,861 | +0 | 0.01% | 283,597 |
| 2020-09-01 | 2020-08-28 | 9.002 | 31,861 | +0 | 0.01% | 286,797 |
| 2020-08-31 | 2020-08-27 | 8.788 | 31,861 | +0 | 0.01% | 279,997 |
| 2020-08-28 | 2020-08-26 | 8.813 | 31,861 | +0 | 0.01% | 280,797 |
| 2020-08-27 | 2020-08-25 | 8.813 | 31,861 | +0 | 0.01% | 280,797 |
| 2020-08-26 | 2020-08-24 | 8.838 | 31,861 | +0 | 0.01% | 281,597 |
| 2020-08-25 | 2020-08-21 | 8.725 | 31,861 | +0 | 0.01% | 277,997 |
| 2020-08-24 | 2020-08-20 | 8.575 | 31,861 | +0 | 0.01% | 273,198 |
| 2020-08-21 | 2020-08-19 | 8.700 | 31,861 | +0 | 0.01% | 277,197 |
| 2020-08-20 | 2020-08-18 | 8.788 | 31,861 | +0 | 0.01% | 279,997 |
| 2020-08-19 | 2020-08-17 | 8.650 | 31,861 | +0 | 0.01% | 275,598 |
| 2020-08-18 | 2020-08-14 | 8.424 | 31,861 | +0 | 0.01% | 268,398 |
| 2020-08-17 | 2020-08-13 | 8.449 | 31,861 | +0 | 0.01% | 269,198 |
| 2020-08-14 | 2020-08-12 | 8.474 | 31,861 | +0 | 0.01% | 269,998 |
| 2020-08-13 | 2020-08-11 | 8.462 | 31,861 | +0 | 0.01% | 269,598 |
| 2020-08-12 | 2020-08-10 | 8.424 | 31,861 | +0 | 0.01% | 268,398 |
| 2020-08-11 | 2020-08-07 | 8.575 | 31,861 | +0 | 0.01% | 273,198 |
| 2020-08-10 | 2020-08-06 | 8.550 | 31,861 | +0 | 0.01% | 272,398 |
| 2020-08-07 | 2020-08-05 | 8.575 | 31,861 | +0 | 0.01% | 273,198 |
| 2020-08-06 | 2020-08-04 | 8.562 | 31,861 | +0 | 0.01% | 272,798 |
| 2020-08-05 | 2020-08-03 | 8.550 | 31,861 | +0 | 0.01% | 272,398 |
| 2020-08-04 | 2020-07-31 | 8.537 | 31,861 | +0 | 0.01% | 271,998 |
| 2020-08-03 | 2020-07-30 | 8.537 | 31,861 | +0 | 0.01% | 271,998 |
| 2020-07-31 | 2020-07-29 | 8.550 | 31,861 | +0 | 0.01% | 272,398 |
| 2020-07-30 | 2020-07-28 | 8.537 | 31,861 | +0 | 0.01% | 271,998 |
| 2020-07-29 | 2020-07-27 | 8.474 | 31,861 | +0 | 0.01% | 269,998 |
| 2020-07-28 | 2020-07-24 | 8.487 | 31,861 | +0 | 0.01% | 270,398 |
| 2020-07-27 | 2020-07-23 | 8.499 | 31,861 | +0 | 0.01% | 270,798 |
| 2020-07-24 | 2020-07-22 | 8.587 | 31,861 | +0 | 0.01% | 273,598 |
| 2020-07-23 | 2020-07-21 | 8.550 | 31,861 | +0 | 0.01% | 272,398 |
| 2020-07-22 | 2020-07-20 | 8.499 | 31,861 | +0 | 0.01% | 270,798 |
| 2020-07-21 | 2020-07-17 | 8.575 | 31,861 | +0 | 0.01% | 273,198 |
| 2020-07-20 | 2020-07-16 | 8.575 | 31,861 | +0 | 0.01% | 273,198 |
| 2020-07-17 | 2020-07-15 | 8.675 | 31,861 | +0 | 0.01% | 276,397 |
| 2020-07-16 | 2020-07-14 | 8.725 | 31,861 | +0 | 0.01% | 277,997 |
| 2020-07-15 | 2020-07-13 | 8.738 | 31,861 | +0 | 0.01% | 278,397 |
| 2020-07-14 | 2020-07-10 | 8.688 | 31,861 | +0 | 0.01% | 276,797 |
| 2020-07-13 | 2020-07-09 | 8.838 | 31,861 | +0 | 0.01% | 281,597 |
| 2020-07-10 | 2020-07-08 | 8.964 | 31,861 | +0 | 0.01% | 285,597 |
| 2020-07-09 | 2020-07-07 | 8.813 | 31,861 | +0 | 0.01% | 280,797 |
| 2020-07-08 | 2020-07-06 | 8.976 | 31,861 | +0 | 0.01% | 285,997 |
| 2020-07-07 | 2020-07-03 | 8.801 | 31,861 | +0 | 0.01% | 280,397 |
| 2020-07-06 | 2020-07-02 | 8.851 | 31,861 | +0 | 0.01% | 281,997 |
| 2020-07-03 | 2020-06-30 | 8.637 | 31,861 | +0 | 0.01% | 275,198 |
| 2020-07-02 | 2020-06-29 | 8.776 | 31,861 | +0 | 0.01% | 279,597 |
| 2020-06-30 | 2020-06-26 | 8.776 | 31,861 | +0 | 0.01% | 279,597 |
| 2020-06-29 | 2020-06-24 | 8.876 | 31,861 | +0 | 0.01% | 282,797 |
| 2020-06-26 | 2020-06-23 | 8.914 | 31,861 | +0 | 0.01% | 283,997 |
| 2020-06-24 | 2020-06-22 | 8.788 | 31,861 | +0 | 0.01% | 279,997 |
| 2020-06-23 | 2020-06-19 | 8.788 | 31,861 | +0 | 0.01% | 279,997 |
| 2020-06-22 | 2020-06-18 | 8.914 | 31,861 | +0 | 0.01% | 283,997 |
| 2020-06-19 | 2020-06-17 | 9.115 | 31,861 | +0 | 0.01% | 290,397 |
| 2020-06-18 | 2020-06-16 | 9.165 | 31,861 | +0 | 0.01% | 291,997 |
| 2020-06-17 | 2020-06-15 | 9.177 | 31,861 | +0 | 0.01% | 292,397 |
| 2020-06-16 | 2020-06-12 | 9.039 | 31,861 | +0 | 0.01% | 287,997 |
| 2020-06-15 | 2020-06-11 | 9.027 | 31,861 | +0 | 0.01% | 287,597 |
| 2020-06-12 | 2020-06-10 | 9.165 | 31,861 | +0 | 0.01% | 291,997 |
| 2020-06-11 | 2020-06-09 | 9.165 | 31,861 | +0 | 0.01% | 291,997 |
| 2020-06-10 | 2020-06-08 | 9.077 | 31,861 | +0 | 0.01% | 289,197 |
| 2020-06-09 | 2020-06-05 | 9.002 | 31,861 | +0 | 0.01% | 286,797 |
| 2020-06-08 | 2020-06-04 | 8.688 | 31,861 | +0 | 0.01% | 276,797 |
| 2020-06-05 | 2020-06-03 | 8.537 | 31,861 | +0 | 0.01% | 271,998 |
| 2020-06-04 | 2020-06-02 | 8.537 | 31,861 | +0 | 0.01% | 271,998 |
| 2020-06-03 | 2020-06-01 | 8.512 | 31,861 | +0 | 0.01% | 271,198 |
| 2020-06-02 | 2020-05-29 | 9.009 | 31,861 | +0 | 0.01% | 287,034 |
| 2020-06-01 | 2020-05-28 | 8.944 | 31,861 | +914 | 0.01% | 284,975 |
| 2020-05-29 | 2020-05-27 | 8.996 | 30,947 | +0 | 0.01% | 278,400 |
| 2020-05-28 | 2020-05-26 | 9.112 | 30,947 | +0 | 0.01% | 282,000 |
| 2020-05-27 | 2020-05-25 | 9.048 | 30,947 | +0 | 0.01% | 280,000 |
| 2020-05-26 | 2020-05-22 | 9.048 | 30,947 | +0 | 0.01% | 280,000 |
| 2020-05-25 | 2020-05-21 | 9.474 | 30,947 | +0 | 0.01% | 293,200 |
| 2020-05-22 | 2020-05-20 | 9.474 | 30,947 | +0 | 0.01% | 293,200 |
| 2020-05-21 | 2020-05-19 | 9.384 | 30,947 | +0 | 0.01% | 290,400 |
| 2020-05-20 | 2020-05-18 | 9.229 | 30,947 | +0 | 0.01% | 285,600 |
| 2020-05-19 | 2020-05-15 | 9.242 | 30,947 | +0 | 0.01% | 286,000 |
| 2020-05-18 | 2020-05-14 | 9.319 | 30,947 | +0 | 0.01% | 288,400 |
| 2020-05-15 | 2020-05-13 | 8.983 | 30,947 | +0 | 0.01% | 278,000 |
| 2020-05-14 | 2020-05-12 | 9.293 | 30,947 | +0 | 0.01% | 287,600 |
| 2020-05-13 | 2020-05-11 | 9.539 | 30,947 | +0 | 0.01% | 295,200 |
| 2020-05-12 | 2020-05-08 | 9.371 | 30,947 | +0 | 0.01% | 290,000 |
| 2020-05-11 | 2020-05-07 | 9.410 | 30,947 | +0 | 0.01% | 291,200 |
| 2020-05-08 | 2020-05-06 | 9.242 | 30,947 | +0 | 0.01% | 286,000 |
| 2020-05-07 | 2020-05-05 | 9.190 | 30,947 | +0 | 0.01% | 284,400 |
| 2020-05-06 | 2020-05-04 | 9.009 | 30,947 | +0 | 0.01% | 278,800 |
| 2020-05-05 | 2020-04-29 | 9.190 | 30,947 | +0 | 0.01% | 284,400 |
| 2020-05-04 | 2020-04-28 | 9.177 | 30,947 | +0 | 0.01% | 284,000 |
| 2020-04-29 | 2020-04-27 | 9.048 | 30,947 | +0 | 0.01% | 280,000 |
| 2020-04-28 | 2020-04-24 | 9.048 | 30,947 | +0 | 0.01% | 280,000 |
| 2020-04-27 | 2020-04-23 | 9.061 | 30,947 | +0 | 0.01% | 280,400 |
| 2020-04-24 | 2020-04-22 | 9.048 | 30,947 | +0 | 0.01% | 280,000 |
| 2020-04-23 | 2020-04-21 | 8.970 | 30,947 | +0 | 0.01% | 277,600 |
| 2020-04-22 | 2020-04-20 | 9.151 | 30,947 | +0 | 0.01% | 283,200 |
| 2020-04-21 | 2020-04-17 | 9.203 | 30,947 | +0 | 0.01% | 284,800 |
| 2020-04-20 | 2020-04-16 | 9.306 | 30,947 | +0 | 0.01% | 288,000 |
| 2020-04-17 | 2020-04-15 | 9.513 | 30,947 | +0 | 0.01% | 294,400 |
| 2020-04-16 | 2020-04-14 | 9.151 | 30,947 | +0 | 0.01% | 283,200 |
| 2020-04-15 | 2020-04-09 | 9.022 | 30,947 | +0 | 0.01% | 279,200 |
| 2020-04-14 | 2020-04-08 | 9.022 | 30,947 | +0 | 0.01% | 279,200 |
| 2020-04-09 | 2020-04-07 | 9.048 | 30,947 | +0 | 0.01% | 280,000 |
| 2020-04-08 | 2020-04-06 | 9.048 | 30,947 | +0 | 0.01% | 280,000 |
| 2020-04-07 | 2020-04-03 | 9.035 | 30,947 | +0 | 0.01% | 279,600 |
| 2020-04-06 | 2020-04-02 | 8.789 | 30,947 | +0 | 0.01% | 272,000 |
| 2020-04-03 | 2020-04-01 | 8.893 | 30,947 | +0 | 0.01% | 275,200 |
| 2020-04-02 | 2020-03-31 | 9.074 | 30,947 | +0 | 0.01% | 280,800 |
| 2020-04-01 | 2020-03-30 | 9.371 | 30,947 | +0 | 0.01% | 290,000 |
| 2020-03-31 | 2020-03-27 | 9.552 | 30,947 | +0 | 0.01% | 295,600 |
| 2020-03-30 | 2020-03-26 | 9.242 | 30,947 | +0 | 0.01% | 286,000 |
| 2020-03-27 | 2020-03-25 | 9.035 | 30,947 | +0 | 0.01% | 279,600 |
| 2020-03-26 | 2020-03-24 | 9.048 | 30,947 | +0 | 0.01% | 280,000 |
| 2020-03-25 | 2020-03-23 | 8.789 | 30,947 | +0 | 0.01% | 272,000 |
| 2020-03-24 | 2020-03-20 | 9.048 | 30,947 | +0 | 0.01% | 280,000 |
| 2020-03-23 | 2020-03-19 | 8.557 | 30,947 | +0 | 0.01% | 264,800 |
| 2020-03-20 | 2020-03-18 | 9.048 | 30,947 | +0 | 0.01% | 280,000 |
| 2020-03-19 | 2020-03-17 | 10.340 | 30,947 | +0 | 0.01% | 320,000 |
| 2020-03-18 | 2020-03-16 | 11.051 | 30,947 | +0 | 0.01% | 341,999 |
| 2020-03-17 | 2020-03-13 | 11.116 | 30,947 | +0 | 0.01% | 343,999 |
| 2020-03-16 | 2020-03-12 | 11.361 | 30,947 | +0 | 0.01% | 351,599 |
| 2020-03-13 | 2020-03-11 | 11.439 | 30,947 | +0 | 0.01% | 353,999 |
| 2020-03-12 | 2020-03-10 | 11.504 | 30,947 | +0 | 0.01% | 355,999 |
| 2020-03-11 | 2020-03-09 | 11.491 | 30,947 | +0 | 0.01% | 355,599 |
| 2020-03-10 | 2020-03-06 | 11.762 | 30,947 | +0 | 0.01% | 363,999 |
| 2020-03-09 | 2020-03-05 | 11.801 | 30,947 | +0 | 0.01% | 365,199 |
| 2020-03-06 | 2020-03-04 | 11.684 | 30,947 | +0 | 0.01% | 361,599 |
| 2020-03-05 | 2020-03-03 | 11.762 | 30,947 | +0 | 0.01% | 363,999 |
| 2020-03-04 | 2020-03-02 | 11.633 | 30,947 | +0 | 0.01% | 359,999 |
| 2020-03-03 | 2020-02-28 | 11.865 | 30,947 | +0 | 0.01% | 367,199 |
| 2020-03-02 | 2020-02-27 | 11.865 | 30,947 | +0 | 0.01% | 367,199 |
| 2020-02-28 | 2020-02-26 | 11.878 | 30,947 | +0 | 0.01% | 367,599 |
| 2020-02-27 | 2020-02-25 | 11.788 | 30,947 | +0 | 0.01% | 364,799 |
| 2020-02-26 | 2020-02-24 | 11.516 | 30,947 | +0 | 0.01% | 356,399 |
| 2020-02-25 | 2020-02-21 | 11.762 | 30,947 | +0 | 0.01% | 363,999 |
| 2020-02-24 | 2020-02-20 | 12.008 | 30,947 | +0 | 0.01% | 371,599 |
| 2020-02-21 | 2020-02-19 | 12.021 | 30,947 | +0 | 0.01% | 371,999 |
| 2020-02-20 | 2020-02-18 | 11.827 | 30,947 | +0 | 0.01% | 365,999 |
| 2020-02-19 | 2020-02-17 | 11.878 | 30,947 | +0 | 0.01% | 367,599 |
| 2020-02-18 | 2020-02-14 | 11.840 | 30,947 | +0 | 0.01% | 366,399 |
| 2020-02-17 | 2020-02-13 | 11.917 | 30,947 | +0 | 0.01% | 368,799 |
| 2020-02-14 | 2020-02-12 | 11.697 | 30,947 | +0 | 0.01% | 361,999 |
| 2020-02-13 | 2020-02-11 | 11.762 | 30,947 | +0 | 0.01% | 363,999 |
| 2020-02-12 | 2020-02-10 | 11.762 | 30,947 | +0 | 0.01% | 363,999 |
| 2020-02-11 | 2020-02-07 | 11.904 | 30,947 | +0 | 0.01% | 368,399 |
| 2020-02-10 | 2020-02-06 | 12.279 | 30,947 | +0 | 0.01% | 379,999 |
| 2020-02-07 | 2020-02-05 | 11.801 | 30,947 | +0 | 0.01% | 365,199 |
| 2020-02-06 | 2020-02-04 | 11.581 | 30,947 | +0 | 0.01% | 358,399 |
| 2020-02-05 | 2020-02-03 | 11.413 | 30,947 | +0 | 0.01% | 353,199 |
| 2020-02-04 | 2020-01-31 | 11.672 | 30,947 | +0 | 0.01% | 361,199 |
| 2020-02-03 | 2020-01-30 | 11.684 | 30,947 | +0 | 0.01% | 361,599 |
| 2020-01-31 | 2020-01-29 | 11.969 | 30,947 | +0 | 0.01% | 370,399 |
| 2020-01-30 | 2020-01-24 | 12.189 | 30,947 | +0 | 0.01% | 377,199 |
| 2020-01-29 | 2020-01-22 | 12.240 | 30,947 | +0 | 0.01% | 378,799 |
| 2020-01-23 | 2020-01-21 | 12.240 | 30,947 | +0 | 0.01% | 378,799 |
| 2020-01-22 | 2020-01-20 | 12.357 | 30,947 | +0 | 0.01% | 382,399 |
| 2020-01-21 | 2020-01-17 | 12.421 | 30,947 | +0 | 0.01% | 384,399 |
| 2020-01-20 | 2020-01-16 | 12.473 | 30,947 | +0 | 0.01% | 385,999 |
| 2020-01-17 | 2020-01-15 | 12.473 | 30,947 | +0 | 0.01% | 385,999 |
| 2020-01-16 | 2020-01-14 | 12.460 | 30,947 | +0 | 0.01% | 385,599 |
| 2020-01-15 | 2020-01-13 | 12.538 | 30,947 | +0 | 0.01% | 387,999 |
| 2020-01-14 | 2020-01-10 | 12.538 | 30,947 | +0 | 0.01% | 387,999 |
| 2020-01-13 | 2020-01-09 | 12.680 | 30,947 | +0 | 0.01% | 392,399 |
| 2020-01-10 | 2020-01-08 | 12.680 | 30,947 | +0 | 0.01% | 392,399 |
| 2020-01-09 | 2020-01-07 | 12.731 | 30,947 | +0 | 0.01% | 393,999 |
| 2020-01-08 | 2020-01-06 | 12.731 | 30,947 | +0 | 0.01% | 393,999 |
| 2020-01-07 | 2020-01-03 | 12.796 | 30,947 | +0 | 0.01% | 395,999 |
| 2020-01-06 | 2020-01-02 | 12.796 | 30,947 | +0 | 0.01% | 395,999 |
| 2020-01-03 | 2019-12-31 | 12.796 | 30,947 | +0 | 0.01% | 395,999 |
| 2020-01-02 | 2019-12-27 | 12.757 | 30,947 | +0 | 0.01% | 394,799 |
| 2019-12-30 | 2019-12-24 | 12.615 | 30,947 | +0 | 0.01% | 390,399 |
| 2019-12-27 | 2019-12-20 | 12.576 | 30,947 | +0 | 0.01% | 389,199 |
| 2019-12-23 | 2019-12-19 | 12.486 | 30,947 | +0 | 0.01% | 386,399 |
| 2019-12-20 | 2019-12-18 | 12.279 | 30,947 | +0 | 0.01% | 379,999 |
| 2019-12-19 | 2019-12-17 | 12.344 | 30,947 | +0 | 0.01% | 381,999 |
| 2019-12-18 | 2019-12-16 | 12.279 | 30,947 | +0 | 0.01% | 379,999 |
| 2019-12-17 | 2019-12-13 | 12.279 | 30,947 | +0 | 0.01% | 379,999 |
| 2019-12-16 | 2019-12-12 | 12.292 | 30,947 | +0 | 0.01% | 380,399 |
| 2019-12-13 | 2019-12-11 | 12.292 | 30,947 | +0 | 0.01% | 380,399 |
| 2019-12-12 | 2019-12-10 | 12.059 | 30,947 | +0 | 0.01% | 373,199 |
| 2019-12-11 | 2019-12-09 | 12.305 | 30,947 | +0 | 0.01% | 380,799 |
| 2019-12-10 | 2019-12-06 | 12.305 | 30,947 | +0 | 0.01% | 380,799 |
| 2019-12-09 | 2019-12-05 | 12.085 | 30,947 | +0 | 0.01% | 373,999 |
| 2019-12-06 | 2019-12-04 | 12.085 | 30,947 | +0 | 0.01% | 373,999 |
| 2019-12-05 | 2019-12-03 | 12.137 | 30,947 | +0 | 0.01% | 375,599 |
| 2019-12-04 | 2019-12-02 | 12.111 | 30,947 | +0 | 0.01% | 374,799 |
| 2019-12-03 | 2019-11-29 | 12.111 | 30,947 | +0 | 0.01% | 374,799 |
| 2019-12-02 | 2019-11-28 | 12.266 | 30,947 | +0 | 0.01% | 379,599 |
| 2019-11-29 | 2019-11-27 | 12.098 | 30,947 | +0 | 0.01% | 374,399 |
| 2019-11-28 | 2019-11-26 | 12.150 | 30,947 | +0 | 0.01% | 375,999 |
| 2019-11-27 | 2019-11-25 | 12.137 | 30,947 | +0 | 0.01% | 375,599 |
| 2019-11-26 | 2019-11-22 | 12.137 | 30,947 | +0 | 0.01% | 375,599 |
| 2019-11-25 | 2019-11-21 | 12.137 | 30,947 | +0 | 0.01% | 375,599 |
| 2019-11-22 | 2019-11-20 | 12.201 | 30,947 | +0 | 0.01% | 377,599 |
| 2019-11-21 | 2019-11-19 | 12.227 | 30,947 | +0 | 0.01% | 378,399 |
| 2019-11-20 | 2019-11-18 | 12.150 | 30,947 | +0 | 0.01% | 375,999 |
| 2019-11-19 | 2019-11-15 | 12.150 | 30,947 | +0 | 0.01% | 375,999 |
| 2019-11-18 | 2019-11-14 | 12.033 | 30,947 | +0 | 0.01% | 372,399 |
| 2019-11-15 | 2019-11-13 | 12.279 | 30,947 | +0 | 0.01% | 379,999 |
| 2019-11-14 | 2019-11-12 | 12.563 | 30,947 | +0 | 0.01% | 388,799 |
| 2019-11-13 | 2019-11-11 | 12.628 | 30,947 | +0 | 0.01% | 390,799 |
| 2019-11-12 | 2019-11-08 | 12.809 | 30,947 | +0 | 0.01% | 396,399 |
| 2019-11-11 | 2019-11-07 | 12.718 | 30,947 | +0 | 0.01% | 393,599 |
| 2019-11-08 | 2019-11-06 | 12.848 | 30,947 | +0 | 0.01% | 397,599 |
| 2019-11-07 | 2019-11-05 | 12.718 | 30,947 | +0 | 0.01% | 393,599 |
| 2019-11-06 | 2019-11-04 | 12.628 | 30,947 | +0 | 0.01% | 390,799 |
| 2019-11-05 | 2019-11-01 | 12.731 | 30,947 | +0 | 0.01% | 393,999 |
| 2019-11-04 | 2019-10-31 | 12.473 | 30,947 | +0 | 0.01% | 385,999 |
| 2019-11-01 | 2019-10-30 | 12.486 | 30,947 | +0 | 0.01% | 386,399 |
| 2019-10-31 | 2019-10-29 | 12.486 | 30,947 | +0 | 0.01% | 386,399 |
| 2019-10-30 | 2019-10-28 | 12.421 | 30,947 | +0 | 0.01% | 384,399 |
| 2019-10-29 | 2019-10-25 | 12.499 | 30,947 | +0 | 0.01% | 386,799 |
| 2019-10-28 | 2019-10-24 | 12.538 | 30,947 | +0 | 0.01% | 387,999 |
| 2019-10-25 | 2019-10-23 | 12.357 | 30,947 | +0 | 0.01% | 382,399 |
| 2019-10-24 | 2019-10-22 | 12.550 | 30,947 | +0 | 0.01% | 388,399 |
| 2019-10-23 | 2019-10-21 | 12.874 | 30,947 | +0 | 0.01% | 398,399 |
| 2019-10-22 | 2019-10-18 | 12.563 | 30,947 | +0 | 0.01% | 388,799 |
| 2019-10-21 | 2019-10-17 | 12.434 | 30,947 | +0 | 0.01% | 384,799 |
| 2019-10-18 | 2019-10-16 | 12.357 | 30,947 | +0 | 0.01% | 382,399 |
| 2019-10-17 | 2019-10-15 | 12.344 | 30,947 | +0 | 0.01% | 381,999 |
| 2019-10-16 | 2019-10-14 | 12.305 | 30,947 | +0 | 0.01% | 380,799 |
| 2019-10-15 | 2019-10-11 | 12.240 | 30,947 | +15,473 | 0.01% | 378,799 |
| 2019-05-28 | 2019-05-24 | 14.144 | 15,474 | +288 | 0.01% | 218,867 |
| 2018-05-29 | 2018-05-25 | 19.309 | 15,186 | +209 | 0.01% | 293,231 |
| 2017-06-14 | 2017-06-12 | 23.849 | 14,977 | -749 | 0.01% | 357,194 |
| 2017-06-12 | 2017-06-08 | 23.903 | 15,726 | +749 | 0.01% | 375,897 |
| 2017-05-19 | 2017-05-17 | 26.894 | 14,977 | +952 | 0.01% | 402,795 |
| 2017-05-12 | 2017-05-10 | 27.379 | 14,025 | +14,025 | 0.01% | 383,991 |
| 2017-04-11 | 2017-04-07 | 24.384 | 0 | -7,013 | ||
| 2016-08-16 | 2016-08-12 | 17.825 | 7,013 | +7,013 | 0.00% | 125,006 |
| 2015-06-18 | 2015-06-16 | 21.117 | 0 | -330 | ||
| 2015-06-16 | 2015-06-12 | 21.466 | 330 | -688 | 0.00% | 7,084 |
| 2015-06-15 | 2015-06-11 | 21.408 | 1,018 | -12,033 | 0.00% | 21,793 |
| 2015-06-12 | 2015-06-10 | 21.146 | 13,051 | -1,031 | 0.01% | 275,978 |
| 2015-06-09 | 2015-06-05 | 22.841 | 14,082 | +274 | 0.01% | 321,642 |
| 2015-06-02 | 2015-05-29 | 22.663 | 13,808 | +1,348 | 0.01% | 312,926 |
| 2015-05-29 | 2015-05-27 | 22.959 | 12,460 | +337 | 0.01% | 286,073 |
| 2015-05-28 | 2015-05-26 | 23.137 | 12,123 | +11,799 | 0.01% | 280,493 |
| 2014-06-10 | 2014-06-06 | 20.620 | 324 | +5 | 0.00% | 6,681 |
| 2013-05-20 | 2013-05-15 | 28.479 | 319 | +3 | 0.00% | 9,085 |
| 2013-01-22 | 2013-01-18 | 33.241 | 316 | -1,314 | 0.00% | 10,504 |
| 2013-01-17 | 2013-01-15 | 31.948 | 1,630 | +1,314 | 0.00% | 52,075 |
| 2012-05-18 | 2012-05-16 | 17.844 | 316 | +4 | 0.00% | 5,639 |
| 2011-05-12 | 2011-05-09 | 19.416 | 312 | +2 | 0.00% | 6,058 |
| 2010-12-23 | 2010-12-21 | 13.647 | 310 | +310 | 0.00% | 4,231 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy