History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.230 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.310 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.470 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.350 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.590 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.110 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.310 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.350 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.320 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.320 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.320 | 0 | -1,500 | ||
| 2024-05-27 | 2024-05-23 | 8.571 | 1,500 | +203 | 0.00% | 12,857 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,297 | +37 | 0.00% | 10,194 |
| 2022-05-30 | 2022-05-26 | 8.248 | 1,260 | +38 | 0.00% | 10,393 |
| 2021-05-31 | 2021-05-27 | 11.236 | 1,222 | +27 | 0.00% | 13,731 |
| 2020-06-01 | 2020-05-28 | 8.944 | 1,195 | +34 | 0.00% | 10,688 |
| 2019-09-02 | 2019-08-29 | 12.706 | 1,161 | -93 | 0.00% | 14,751 |
| 2019-05-28 | 2019-05-24 | 14.144 | 1,254 | +23 | 0.00% | 17,737 |
| 2018-07-10 | 2018-07-06 | 16.146 | 1,231 | +380 | 0.00% | 19,876 |
| 2018-05-30 | 2018-05-28 | 19.389 | 851 | -2,278 | 0.00% | 16,500 |
| 2018-05-29 | 2018-05-25 | 19.309 | 3,129 | +43 | 0.00% | 60,419 |
| 2018-05-08 | 2018-05-04 | 18.561 | 3,086 | -210 | 0.00% | 57,281 |
| 2018-02-28 | 2018-02-26 | 20.297 | 3,296 | +375 | 0.00% | 66,900 |
| 2018-02-07 | 2018-02-05 | 20.351 | 2,921 | +374 | 0.00% | 59,445 |
| 2018-01-30 | 2018-01-26 | 21.259 | 2,547 | +1,872 | 0.00% | 54,146 |
| 2018-01-18 | 2018-01-16 | 21.366 | 675 | +375 | 0.00% | 14,422 |
| 2017-12-22 | 2017-12-20 | 21.633 | 300 | +149 | 0.00% | 6,490 |
| 2017-07-03 | 2017-06-29 | 25.345 | 151 | -74 | 0.00% | 3,827 |
| 2017-06-30 | 2017-06-28 | 25.372 | 225 | +74 | 0.00% | 5,709 |
| 2017-06-12 | 2017-06-08 | 23.903 | 151 | -149 | 0.00% | 3,609 |
| 2017-05-19 | 2017-05-17 | 26.894 | 300 | +19 | 0.00% | 8,068 |
| 2017-04-27 | 2017-04-25 | 27.750 | 281 | -14 | 0.00% | 7,798 |
| 2017-04-05 | 2017-03-31 | 24.213 | 295 | +33 | 0.00% | 7,143 |
| 2017-03-23 | 2017-03-21 | 20.563 | 262 | +141 | 0.00% | 5,387 |
| 2016-05-27 | 2016-05-25 | 14.834 | 121 | +2 | 0.00% | 1,795 |
| 2016-04-14 | 2016-04-12 | 13.351 | 119 | +33 | 0.00% | 1,589 |
| 2015-06-09 | 2015-06-05 | 22.841 | 86 | +2 | 0.00% | 1,964 |
| 2014-10-21 | 2014-10-17 | 17.946 | 84 | -1,349 | 0.00% | 1,507 |
| 2014-09-04 | 2014-09-02 | 19.934 | 1,433 | +270 | 0.00% | 28,565 |
| 2014-06-10 | 2014-06-06 | 20.620 | 1,163 | +17 | 0.00% | 23,981 |
| 2014-03-14 | 2014-03-12 | 18.724 | 1,146 | -1,329 | 0.00% | 21,458 |
| 2014-03-11 | 2014-03-07 | 18.814 | 2,475 | +319 | 0.00% | 46,565 |
| 2013-10-23 | 2013-10-21 | 20.831 | 2,156 | -53 | 0.00% | 44,912 |
| 2013-06-27 | 2013-06-25 | 22.607 | 2,209 | +664 | 0.00% | 49,939 |
| 2013-05-20 | 2013-05-15 | 28.479 | 1,545 | +17 | 0.00% | 44,001 |
| 2012-10-24 | 2012-10-19 | 21.573 | 1,528 | +657 | 0.00% | 32,963 |
| 2012-10-19 | 2012-10-17 | 21.786 | 871 | -25 | 0.00% | 18,975 |
| 2012-10-09 | 2012-10-05 | 20.690 | 896 | +263 | 0.00% | 18,538 |
| 2012-05-18 | 2012-05-16 | 17.844 | 633 | +7 | 0.00% | 11,295 |
| 2012-05-16 | 2012-05-14 | 18.121 | 626 | -1,300 | 0.00% | 11,344 |
| 2012-04-30 | 2012-04-26 | 18.859 | 1,926 | -1,300 | 0.00% | 36,323 |
| 2012-04-25 | 2012-04-23 | 18.767 | 3,226 | +124 | 0.00% | 60,542 |
| 2011-10-26 | 2011-10-24 | 12.183 | 3,102 | -1,300 | 0.00% | 37,792 |
| 2011-10-24 | 2011-10-20 | 11.814 | 4,402 | +1,291 | 0.00% | 52,005 |
| 2011-05-12 | 2011-05-09 | 19.416 | 3,111 | +25 | 0.00% | 60,403 |
| 2011-03-17 | 2011-03-15 | 17.679 | 3,086 | +155 | 0.00% | 54,557 |
| 2011-03-14 | 2011-03-10 | 18.361 | 2,931 | +1,290 | 0.00% | 53,817 |
| 2011-01-27 | 2011-01-25 | 20.129 | 1,641 | +516 | 0.00% | 33,032 |
| 2011-01-25 | 2011-01-21 | 21.277 | 1,125 | +541 | 0.00% | 23,936 |
| 2011-01-21 | 2011-01-19 | 21.618 | 584 | -954 | 0.00% | 12,625 |
| 2011-01-06 | 2011-01-04 | 15.632 | 1,538 | +310 | 0.00% | 24,042 |
| 2010-12-07 | 2010-12-03 | 14.035 | 1,228 | +464 | 0.00% | 17,235 |
| 2010-12-06 | 2010-12-02 | 13.678 | 764 | -1,290 | 0.00% | 10,450 |
| 2010-12-03 | 2010-12-01 | 13.600 | 2,054 | +619 | 0.00% | 27,935 |
| 2010-11-02 | 2010-10-29 | 11.476 | 1,435 | +774 | 0.00% | 16,468 |
| 2010-10-25 | 2010-10-21 | 12.236 | 661 | -889 | 0.00% | 8,088 |
| 2010-10-18 | 2010-10-14 | 10.220 | 1,550 | +258 | 0.00% | 15,841 |
| 2010-07-09 | 2010-07-07 | 8.095 | 1,292 | -74 | 0.00% | 10,459 |
| 2010-06-25 | 2010-06-23 | 8.374 | 1,366 | +31 | 0.00% | 11,439 |
| 2010-05-20 | 2010-05-18 | 8.702 | 1,335 | +24 | 0.00% | 11,617 |
| 2010-05-06 | 2010-05-04 | 9.807 | 1,311 | +152 | 0.00% | 12,858 |
| 2010-04-20 | 2010-04-16 | 10.107 | 1,159 | +203 | 0.00% | 11,715 |
| 2010-04-15 | 2010-04-13 | 9.997 | 956 | +506 | 0.00% | 9,557 |
| 2010-01-11 | 2010-01-07 | 8.023 | 450 | -6,332 | 0.00% | 3,610 |
| 2009-11-16 | 2009-11-12 | 7.770 | 6,782 | -6,331 | 0.00% | 52,697 |
| 2009-11-10 | 2009-11-06 | 7.644 | 13,113 | -6,332 | 0.01% | 100,233 |
| 2009-11-06 | 2009-11-04 | 7.581 | 19,445 | +5,065 | 0.01% | 147,405 |
| 2009-11-05 | 2009-11-03 | 7.517 | 14,380 | -7,598 | 0.01% | 108,101 |
| 2009-10-28 | 2009-10-23 | 8.086 | 21,978 | +6,332 | 0.01% | 177,714 |
| 2009-10-27 | 2009-10-22 | 8.023 | 15,646 | -6,332 | 0.01% | 125,525 |
| 2009-10-22 | 2009-10-20 | 8.086 | 21,978 | +6,332 | 0.01% | 177,714 |
| 2009-10-21 | 2009-10-19 | 8.102 | 15,646 | +6,332 | 0.01% | 126,761 |
| 2009-10-20 | 2009-10-16 | 7.723 | 9,314 | +8,864 | 0.01% | 71,930 |
| 2009-10-02 | 2009-09-29 | 6.775 | 450 | -1,266 | 0.00% | 3,049 |
| 2009-08-05 | 2009-08-03 | 6.491 | 1,716 | +304 | 0.00% | 11,138 |
| 2009-05-27 | 2009-05-25 | 4.525 | 1,412 | +280 | 0.00% | 6,389 |
| 2009-05-14 | 2009-05-12 | 4.363 | 1,132 | -1,238 | 0.00% | 4,939 |
| 2009-04-09 | 2009-04-07 | 3.232 | 2,370 | +297 | 0.00% | 7,660 |
| 2009-03-13 | 2009-03-11 | 3.038 | 2,073 | +149 | 0.00% | 6,298 |
| 2008-09-05 | 2008-09-03 | 6.787 | 1,924 | +742 | 0.00% | 13,059 |
| 2008-08-28 | 2008-08-26 | 6.868 | 1,182 | +297 | 0.00% | 8,118 |
| 2008-08-19 | 2008-08-15 | 6.787 | 885 | -1,237 | 0.00% | 6,007 |
| 2008-08-12 | 2008-08-08 | 7.482 | 2,122 | +742 | 0.00% | 15,877 |
| 2008-06-11 | 2008-06-06 | 8.533 | 1,380 | -63 | 0.00% | 11,775 |
| 2008-05-22 | 2008-05-20 | 8.468 | 1,443 | -1,238 | 0.00% | 12,219 |
| 2008-05-21 | 2008-05-19 | 8.549 | 2,681 | +743 | 0.00% | 22,919 |
| 2008-05-15 | 2008-05-13 | 8.647 | 1,938 | +25 | 0.00% | 16,757 |
| 2008-04-07 | 2008-04-02 | 8.139 | 1,913 | +245 | 0.00% | 15,570 |
| 2008-01-31 | 2008-01-29 | 8.188 | 1,668 | +977 | 0.00% | 13,658 |
| 2008-01-16 | 2008-01-14 | 9.547 | 691 | -1,222 | 0.00% | 6,597 |
| 2008-01-14 | 2008-01-10 | 9.547 | 1,913 | +611 | 0.00% | 18,264 |
| 2008-01-08 | 2008-01-04 | 8.319 | 1,302 | +147 | 0.00% | 10,831 |
| 2007-12-03 | 2007-11-29 | 7.222 | 1,155 | -1,222 | 0.00% | 8,341 |
| 2007-11-30 | 2007-11-28 | 7.107 | 2,377 | +245 | 0.00% | 16,894 |
| 2007-11-01 | 2007-10-30 | 7.762 | 2,132 | +732 | 0.00% | 16,549 |
| 2007-09-20 | 2007-09-18 | 8.352 | 1,400 | +74 | 0.00% | 11,693 |
| 2007-07-26 | 2007-07-24 | 9.826 | 1,326 | +439 | 0.00% | 13,029 |
| 2007-07-25 | 2007-07-23 | 9.908 | 887 | -2,442 | 0.00% | 8,788 |
| 2007-07-24 | 2007-07-20 | 9.858 | 3,329 | +29 | 0.00% | 32,819 |
| 2007-07-19 | 2007-07-17 | 10.186 | 3,300 | +244 | 0.00% | 33,614 |
| 2007-07-17 | 2007-07-13 | 9.973 | 3,056 | +440 | 0.00% | 30,478 |
| 2007-07-04 | 2007-06-29 | 9.334 | 2,616 | +147 | 0.00% | 24,419 |
| 2007-06-29 | 2007-06-27 | 9.302 | 2,469 | +244 | 0.00% | 22,966 |
| 2007-06-26 | 2007-06-22 | 9.891 | 2,225 | 0.00% | 22,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy