History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.230 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.310 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.470 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.350 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.590 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.110 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.310 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.350 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.320 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.320 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.320 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.380 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.570 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.570 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.580 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.600 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.640 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.640 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.730 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.720 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.820 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.930 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.180 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.537 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.571 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.583 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.248 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.178 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.109 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.097 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.097 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.178 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.097 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.213 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.143 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.074 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.039 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.016 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.167 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.039 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.201 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.097 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.213 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.282 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.155 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.213 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.097 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.970 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.039 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.028 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.062 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.039 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.132 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.016 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.519 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.276 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.403 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.345 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.449 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.380 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.160 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.264 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.264 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.264 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.276 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.311 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.403 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.368 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.357 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.507 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.438 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.438 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.461 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.322 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.449 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.438 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.473 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.634 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.554 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.773 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.935 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.958 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.866 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.739 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.762 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.074 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.005 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.912 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.305 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.692 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.345 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.299 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.253 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.438 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.264 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.380 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.276 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.114 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.195 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.172 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.114 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.091 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.195 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.206 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.045 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.721 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.721 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.570 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.674 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.721 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.721 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.721 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.721 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.593 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.674 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.478 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.420 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.431 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.593 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.536 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.536 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.617 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.640 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.732 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.686 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.767 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.721 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.883 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.859 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.883 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.663 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.790 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.871 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.871 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.871 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.744 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.732 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.802 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.709 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.651 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.813 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.767 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.894 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.917 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.871 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.940 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.709 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.651 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.674 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.674 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.663 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.651 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.825 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.825 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.698 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.698 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.698 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.709 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.663 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.709 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.698 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.698 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.940 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.952 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.883 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.883 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.940 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.940 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.079 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.137 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.056 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.998 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.940 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.952 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.033 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.056 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.056 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.287 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.287 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.322 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.403 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.403 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.565 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.577 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.739 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.634 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.634 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.634 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.634 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.634 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.530 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.530 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.750 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.820 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.808 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.843 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.820 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.785 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.692 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.808 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.692 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.808 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.808 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.727 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.727 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.773 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.301 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.860 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.158 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.182 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.705 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.741 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.741 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.741 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.860 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.884 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.765 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.765 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.836 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.896 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.896 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.896 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.896 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.979 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.979 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.979 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.943 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.979 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.979 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.979 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.039 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.039 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.039 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.967 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.979 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.979 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.967 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.979 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.896 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.896 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.086 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.931 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.074 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.229 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.229 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.289 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.289 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.289 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.253 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.336 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.336 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.336 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.336 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.455 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.455 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.539 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.396 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.539 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.539 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.527 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.527 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.527 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.455 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.455 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.384 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.384 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.467 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.610 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.694 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.801 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.706 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.753 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.813 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.813 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.634 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.515 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.515 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.575 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.575 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.575 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.432 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.432 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.432 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.455 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.348 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.396 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.396 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.575 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.551 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.253 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.527 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.324 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.324 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.158 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.158 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.217 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.098 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.098 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.205 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.110 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.158 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.170 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.979 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.979 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.836 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.836 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.479 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.384 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.419 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.443 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.360 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.360 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.324 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.324 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.336 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.348 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.407 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.407 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.324 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.443 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.443 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.431 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.443 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.443 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.443 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.407 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.324 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.360 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.324 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.407 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.407 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.407 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.443 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.384 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.407 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.443 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.443 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.443 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.705 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.705 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.741 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.681 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.681 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.681 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.681 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.479 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.598 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.634 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.634 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.741 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.741 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.741 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.979 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.622 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.741 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.896 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.896 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.931 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.931 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.920 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.896 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.860 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.003 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.003 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.146 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.217 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.277 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.134 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.134 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.098 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.122 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.277 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.253 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.575 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.575 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.586 | 0 | -121 | ||
| 2022-05-30 | 2022-05-26 | 8.248 | 121 | +4 | 0.00% | 998 |
| 2021-05-31 | 2021-05-27 | 11.236 | 117 | +2 | 0.00% | 1,315 |
| 2020-06-01 | 2020-05-28 | 8.944 | 115 | +4 | 0.00% | 1,029 |
| 2019-05-28 | 2019-05-24 | 14.144 | 111 | +2 | 0.00% | 1,570 |
| 2018-05-29 | 2018-05-25 | 19.309 | 109 | +1 | 0.00% | 2,105 |
| 2017-10-10 | 2017-10-06 | 23.128 | 108 | -374 | 0.00% | 2,498 |
| 2017-06-06 | 2017-06-02 | 23.422 | 482 | -749 | 0.00% | 11,289 |
| 2017-05-19 | 2017-05-17 | 26.894 | 1,231 | +429 | 0.00% | 33,107 |
| 2017-04-28 | 2017-04-26 | 27.892 | 802 | -1,052 | 0.00% | 22,370 |
| 2017-04-26 | 2017-04-24 | 26.923 | 1,854 | +1,052 | 0.00% | 49,915 |
| 2017-04-13 | 2017-04-11 | 24.670 | 802 | -351 | 0.00% | 19,785 |
| 2017-04-06 | 2017-04-03 | 25.240 | 1,153 | -701 | 0.00% | 29,102 |
| 2017-04-05 | 2017-03-31 | 24.213 | 1,854 | +701 | 0.00% | 44,892 |
| 2017-03-29 | 2017-03-27 | 22.245 | 1,153 | +701 | 0.00% | 25,649 |
| 2017-03-28 | 2017-03-24 | 22.759 | 452 | +351 | 0.00% | 10,287 |
| 2016-06-20 | 2016-06-16 | 15.857 | 101 | -351 | 0.00% | 1,602 |
| 2016-06-15 | 2016-06-13 | 16.142 | 452 | -350 | 0.00% | 7,296 |
| 2016-06-10 | 2016-06-07 | 16.855 | 802 | +350 | 0.00% | 13,518 |
| 2016-06-06 | 2016-06-02 | 16.028 | 452 | +351 | 0.00% | 7,245 |
| 2016-05-27 | 2016-05-25 | 14.834 | 101 | +2 | 0.00% | 1,498 |
| 2016-04-12 | 2016-04-08 | 13.089 | 99 | -688 | 0.00% | 1,296 |
| 2016-03-31 | 2016-03-29 | 12.755 | 787 | +344 | 0.00% | 10,038 |
| 2016-03-30 | 2016-03-24 | 12.871 | 443 | +344 | 0.00% | 5,702 |
| 2016-01-05 | 2015-12-31 | 15.794 | 99 | -344 | 0.00% | 1,564 |
| 2015-12-30 | 2015-12-28 | 15.620 | 443 | +344 | 0.00% | 6,919 |
| 2015-11-17 | 2015-11-13 | 14.107 | 99 | -344 | 0.00% | 1,397 |
| 2015-10-28 | 2015-10-26 | 14.529 | 443 | +344 | 0.00% | 6,436 |
| 2015-08-20 | 2015-08-18 | 17.248 | 99 | -344 | 0.00% | 1,708 |
| 2015-08-17 | 2015-08-13 | 17.423 | 443 | +344 | 0.00% | 7,718 |
| 2015-06-17 | 2015-06-15 | 21.466 | 99 | -1,375 | 0.00% | 2,125 |
| 2015-06-10 | 2015-06-08 | 22.900 | 1,474 | +1,375 | 0.00% | 33,755 |
| 2015-06-09 | 2015-06-05 | 22.841 | 99 | +2 | 0.00% | 2,261 |
| 2015-03-24 | 2015-03-20 | 18.836 | 97 | -1,349 | 0.00% | 1,827 |
| 2015-03-03 | 2015-02-27 | 18.984 | 1,446 | -1,348 | 0.00% | 27,452 |
| 2015-02-25 | 2015-02-23 | 19.073 | 2,794 | +1,348 | 0.00% | 53,291 |
| 2015-02-04 | 2015-02-02 | 18.688 | 1,446 | -161 | 0.00% | 27,023 |
| 2014-12-30 | 2014-12-24 | 18.273 | 1,607 | +1,348 | 0.00% | 29,364 |
| 2014-10-14 | 2014-10-10 | 18.065 | 259 | -1,348 | 0.00% | 4,679 |
| 2014-10-08 | 2014-10-06 | 18.421 | 1,607 | -1,349 | 0.00% | 29,602 |
| 2014-10-07 | 2014-10-03 | 17.946 | 2,956 | +2,697 | 0.00% | 53,049 |
| 2014-07-15 | 2014-07-11 | 19.459 | 259 | -1,348 | 0.00% | 5,040 |
| 2014-06-24 | 2014-06-20 | 19.726 | 1,607 | -1,349 | 0.00% | 31,700 |
| 2014-06-23 | 2014-06-19 | 19.607 | 2,956 | -1,348 | 0.00% | 57,959 |
| 2014-06-18 | 2014-06-16 | 19.874 | 4,304 | -1,349 | 0.00% | 85,539 |
| 2014-06-17 | 2014-06-13 | 19.874 | 5,653 | +5,394 | 0.00% | 112,350 |
| 2014-06-10 | 2014-06-06 | 20.620 | 259 | +4 | 0.00% | 5,341 |
| 2014-05-27 | 2014-05-23 | 19.567 | 255 | -1,329 | 0.00% | 4,990 |
| 2014-05-22 | 2014-05-20 | 19.567 | 1,584 | +1,329 | 0.00% | 30,994 |
| 2014-02-26 | 2014-02-24 | 19.838 | 255 | -1,329 | 0.00% | 5,059 |
| 2014-02-11 | 2014-02-07 | 20.109 | 1,584 | +1,329 | 0.00% | 31,852 |
| 2014-01-22 | 2014-01-20 | 20.921 | 255 | -1,329 | 0.00% | 5,335 |
| 2014-01-08 | 2014-01-06 | 21.493 | 1,584 | -1,329 | 0.00% | 34,045 |
| 2014-01-07 | 2014-01-03 | 21.855 | 2,913 | +2,658 | 0.00% | 63,662 |
| 2013-10-15 | 2013-10-10 | 20.891 | 255 | -1,329 | 0.00% | 5,327 |
| 2013-10-07 | 2013-10-03 | 21.554 | 1,584 | +1,329 | 0.00% | 34,141 |
| 2013-08-21 | 2013-08-19 | 23.179 | 255 | -1,329 | 0.00% | 5,911 |
| 2013-08-19 | 2013-08-15 | 23.209 | 1,584 | +1,329 | 0.00% | 36,763 |
| 2013-07-11 | 2013-07-09 | 24.203 | 255 | -1,329 | 0.00% | 6,172 |
| 2013-07-10 | 2013-07-08 | 24.203 | 1,584 | -1,329 | 0.00% | 38,337 |
| 2013-06-28 | 2013-06-26 | 22.788 | 2,913 | +2,658 | 0.00% | 66,381 |
| 2013-06-27 | 2013-06-25 | 22.607 | 255 | -1,329 | 0.00% | 5,765 |
| 2013-06-17 | 2013-06-13 | 23.330 | 1,584 | +1,329 | 0.00% | 36,954 |
| 2013-06-04 | 2013-05-31 | 26.430 | 255 | -1,329 | 0.00% | 6,740 |
| 2013-05-31 | 2013-05-29 | 26.581 | 1,584 | +1,329 | 0.00% | 42,104 |
| 2013-05-24 | 2013-05-22 | 27.574 | 255 | -13,288 | 0.00% | 7,031 |
| 2013-05-20 | 2013-05-15 | 28.479 | 13,543 | +5,403 | 0.01% | 385,696 |
| 2013-05-15 | 2013-05-13 | 28.662 | 8,140 | +1,314 | 0.00% | 233,308 |
| 2013-05-02 | 2013-04-29 | 28.571 | 6,826 | +1,315 | 0.00% | 195,023 |
| 2013-04-25 | 2013-04-23 | 27.840 | 5,511 | +2,629 | 0.00% | 153,429 |
| 2013-04-22 | 2013-04-18 | 27.688 | 2,882 | -1,314 | 0.00% | 79,798 |
| 2013-04-12 | 2013-04-10 | 28.297 | 4,196 | +1,314 | 0.00% | 118,733 |
| 2013-04-09 | 2013-04-05 | 28.723 | 2,882 | +2,630 | 0.00% | 82,779 |
| 2013-04-05 | 2013-04-02 | 29.788 | 252 | -1,315 | 0.00% | 7,507 |
| 2013-03-20 | 2013-03-18 | 29.514 | 1,567 | +1,315 | 0.00% | 46,248 |
| 2013-02-21 | 2013-02-19 | 34.002 | 252 | -3,944 | 0.00% | 8,568 |
| 2013-02-15 | 2013-02-08 | 34.534 | 4,196 | +1,314 | 0.00% | 144,906 |
| 2013-01-29 | 2013-01-25 | 33.317 | 2,882 | -1,314 | 0.00% | 96,020 |
| 2013-01-16 | 2013-01-14 | 32.252 | 4,196 | +1,314 | 0.00% | 135,331 |
| 2013-01-10 | 2013-01-08 | 27.323 | 2,882 | +1,315 | 0.00% | 78,745 |
| 2013-01-08 | 2013-01-04 | 25.498 | 1,567 | +1,315 | 0.00% | 39,955 |
| 2012-12-27 | 2012-12-20 | 23.581 | 252 | -2,630 | 0.00% | 5,942 |
| 2012-12-14 | 2012-12-12 | 23.581 | 2,882 | +1,315 | 0.00% | 67,960 |
| 2012-12-13 | 2012-12-11 | 23.124 | 1,567 | -1,315 | 0.00% | 36,236 |
| 2012-11-19 | 2012-11-15 | 21.968 | 2,882 | +1,315 | 0.00% | 63,312 |
| 2012-11-15 | 2012-11-13 | 21.329 | 1,567 | -1,315 | 0.00% | 33,423 |
| 2012-11-01 | 2012-10-30 | 20.994 | 2,882 | +1,315 | 0.00% | 60,506 |
| 2012-10-30 | 2012-10-26 | 22.881 | 1,567 | -1,315 | 0.00% | 35,854 |
| 2012-10-29 | 2012-10-25 | 23.276 | 2,882 | +2,630 | 0.00% | 67,083 |
| 2012-10-24 | 2012-10-19 | 21.573 | 252 | -3,944 | 0.00% | 5,436 |
| 2012-10-15 | 2012-10-11 | 19.960 | 4,196 | -1,315 | 0.00% | 83,752 |
| 2012-09-27 | 2012-09-25 | 21.147 | 5,511 | +1,315 | 0.00% | 116,539 |
| 2012-08-16 | 2012-08-14 | 18.408 | 4,196 | +1,314 | 0.00% | 77,241 |
| 2012-07-16 | 2012-07-12 | 17.161 | 2,882 | +1,315 | 0.00% | 49,457 |
| 2012-06-07 | 2012-06-05 | 17.343 | 1,567 | -1,315 | 0.00% | 27,177 |
| 2012-05-18 | 2012-05-16 | 17.844 | 2,882 | +32 | 0.00% | 51,427 |
| 2012-05-14 | 2012-05-10 | 18.090 | 2,850 | -2,600 | 0.00% | 51,557 |
| 2012-04-17 | 2012-04-13 | 18.706 | 5,450 | +1,300 | 0.00% | 101,945 |
| 2012-03-27 | 2012-03-23 | 16.429 | 4,150 | -1,300 | 0.00% | 68,180 |
| 2012-03-20 | 2012-03-16 | 16.583 | 5,450 | -1,300 | 0.00% | 90,376 |
| 2012-03-16 | 2012-03-14 | 16.767 | 6,750 | +1,300 | 0.00% | 113,179 |
| 2012-03-09 | 2012-03-07 | 15.690 | 5,450 | +3,900 | 0.00% | 85,513 |
| 2012-03-08 | 2012-03-06 | 15.629 | 1,550 | -1,300 | 0.00% | 24,225 |
| 2012-01-19 | 2012-01-17 | 13.998 | 2,850 | -1,300 | 0.00% | 39,895 |
| 2011-12-13 | 2011-12-09 | 13.260 | 4,150 | -1,300 | 0.00% | 55,029 |
| 2011-10-26 | 2011-10-24 | 12.183 | 5,450 | +1,300 | 0.00% | 66,398 |
| 2011-10-11 | 2011-10-07 | 10.922 | 4,150 | +1,300 | 0.00% | 45,325 |
| 2011-10-10 | 2011-10-06 | 10.383 | 2,850 | -1,300 | 0.00% | 29,593 |
| 2011-09-28 | 2011-09-26 | 11.629 | 4,150 | -2,600 | 0.00% | 48,262 |
| 2011-09-27 | 2011-09-23 | 12.229 | 6,750 | -1,301 | 0.00% | 82,548 |
| 2011-09-23 | 2011-09-21 | 13.106 | 8,051 | -1,300 | 0.00% | 105,518 |
| 2011-08-26 | 2011-08-24 | 13.768 | 9,351 | -1,300 | 0.01% | 128,741 |
| 2011-08-24 | 2011-08-22 | 13.368 | 10,651 | -1,300 | 0.01% | 142,379 |
| 2011-08-18 | 2011-08-16 | 15.014 | 11,951 | -1,300 | 0.01% | 179,428 |
| 2011-08-11 | 2011-08-09 | 14.537 | 13,251 | +1,300 | 0.01% | 192,627 |
| 2011-08-10 | 2011-08-08 | 15.229 | 11,951 | -2,600 | 0.01% | 182,002 |
| 2011-08-09 | 2011-08-05 | 16.306 | 14,551 | +1,300 | 0.01% | 237,265 |
| 2011-08-05 | 2011-08-03 | 17.536 | 13,251 | -1,300 | 0.01% | 232,375 |
| 2011-08-04 | 2011-08-02 | 17.906 | 14,551 | +13,001 | 0.01% | 260,544 |
| 2011-08-02 | 2011-07-29 | 18.029 | 1,550 | -1,300 | 0.00% | 27,944 |
| 2011-07-26 | 2011-07-22 | 17.844 | 2,850 | -1,300 | 0.00% | 50,856 |
| 2011-07-19 | 2011-07-15 | 17.998 | 4,150 | +1,300 | 0.00% | 74,691 |
| 2011-07-18 | 2011-07-14 | 17.598 | 2,850 | -1,300 | 0.00% | 50,154 |
| 2011-07-15 | 2011-07-13 | 17.567 | 4,150 | -1,300 | 0.00% | 72,904 |
| 2011-07-14 | 2011-07-12 | 17.752 | 5,450 | +3,900 | 0.00% | 96,747 |
| 2011-06-21 | 2011-06-17 | 19.567 | 1,550 | -2,600 | 0.00% | 30,329 |
| 2011-06-15 | 2011-06-13 | 19.536 | 4,150 | -1,300 | 0.00% | 81,075 |
| 2011-06-09 | 2011-06-07 | 20.367 | 5,450 | +1,300 | 0.00% | 110,999 |
| 2011-05-24 | 2011-05-20 | 19.167 | 4,150 | -1,300 | 0.00% | 79,543 |
| 2011-05-12 | 2011-05-09 | 19.416 | 5,450 | +44 | 0.00% | 105,816 |
| 2011-05-09 | 2011-05-05 | 19.385 | 5,406 | -2,580 | 0.00% | 104,794 |
| 2011-04-28 | 2011-04-26 | 20.067 | 7,986 | -1,289 | 0.00% | 160,257 |
| 2011-04-15 | 2011-04-13 | 20.936 | 9,275 | +2,579 | 0.01% | 194,178 |
| 2011-04-07 | 2011-04-04 | 18.671 | 6,696 | -2,579 | 0.00% | 125,024 |
| 2011-03-28 | 2011-03-24 | 18.765 | 9,275 | -1,290 | 0.01% | 174,041 |
| 2011-03-21 | 2011-03-17 | 17.462 | 10,565 | -1,290 | 0.01% | 184,485 |
| 2011-03-11 | 2011-03-09 | 18.796 | 11,855 | +1,290 | 0.01% | 222,821 |
| 2011-03-01 | 2011-02-25 | 16.035 | 10,565 | -1,290 | 0.01% | 169,411 |
| 2011-02-21 | 2011-02-17 | 17.059 | 11,855 | +1,290 | 0.01% | 202,230 |
| 2011-02-14 | 2011-02-10 | 18.392 | 10,565 | -2,579 | 0.01% | 194,315 |
| 2011-02-08 | 2011-02-02 | 19.230 | 13,144 | +1,289 | 0.01% | 252,756 |
| 2011-02-07 | 2011-01-31 | 19.230 | 11,855 | -1,289 | 0.01% | 227,969 |
| 2011-01-25 | 2011-01-21 | 21.277 | 13,144 | -2,580 | 0.01% | 279,662 |
| 2011-01-19 | 2011-01-17 | 18.609 | 15,724 | -1,289 | 0.01% | 292,615 |
| 2011-01-14 | 2011-01-12 | 19.075 | 17,013 | -12,897 | 0.01% | 324,518 |
| 2011-01-10 | 2011-01-06 | 18.268 | 29,910 | +1,290 | 0.02% | 546,404 |
| 2010-12-30 | 2010-12-28 | 13.492 | 28,620 | +1,289 | 0.02% | 386,137 |
| 2010-12-22 | 2010-12-20 | 13.771 | 27,331 | -1,289 | 0.02% | 376,375 |
| 2010-12-14 | 2010-12-10 | 14.252 | 28,620 | -1,290 | 0.02% | 407,885 |
| 2010-11-25 | 2010-11-23 | 12.019 | 29,910 | +1,290 | 0.02% | 359,477 |
| 2010-11-18 | 2010-11-16 | 12.716 | 28,620 | +1,289 | 0.02% | 363,945 |
| 2010-11-16 | 2010-11-12 | 12.639 | 27,331 | -1,289 | 0.02% | 345,434 |
| 2010-11-12 | 2010-11-10 | 11.864 | 28,620 | -1,290 | 0.02% | 339,534 |
| 2010-11-04 | 2010-11-02 | 12.561 | 29,910 | +1,290 | 0.02% | 375,711 |
| 2010-11-03 | 2010-11-01 | 12.360 | 28,620 | -1,290 | 0.02% | 353,737 |
| 2010-10-26 | 2010-10-22 | 11.879 | 29,910 | -1,290 | 0.02% | 355,302 |
| 2010-10-25 | 2010-10-21 | 12.236 | 31,200 | +1,290 | 0.02% | 381,754 |
| 2010-10-12 | 2010-10-08 | 10.080 | 29,910 | +1,290 | 0.02% | 301,496 |
| 2010-09-20 | 2010-09-16 | 9.537 | 28,620 | -1,290 | 0.02% | 272,959 |
| 2010-09-06 | 2010-09-02 | 9.212 | 29,910 | -2,579 | 0.02% | 275,521 |
| 2010-08-30 | 2010-08-26 | 9.320 | 32,489 | -2,580 | 0.02% | 302,805 |
| 2010-08-18 | 2010-08-16 | 9.475 | 35,069 | +1,290 | 0.02% | 332,290 |
| 2010-07-28 | 2010-07-26 | 9.181 | 33,779 | +1,290 | 0.02% | 310,114 |
| 2010-07-23 | 2010-07-21 | 8.808 | 32,489 | +1,289 | 0.02% | 286,179 |
| 2010-07-07 | 2010-07-05 | 7.987 | 31,200 | +2,580 | 0.02% | 249,181 |
| 2010-06-15 | 2010-06-11 | 8.142 | 28,620 | +1,289 | 0.02% | 233,014 |
| 2010-06-04 | 2010-06-02 | 7.800 | 27,331 | +1,290 | 0.02% | 213,194 |
| 2010-05-31 | 2010-05-27 | 7.645 | 26,041 | +1,290 | 0.02% | 199,093 |
| 2010-05-27 | 2010-05-25 | 7.599 | 24,751 | +1,289 | 0.02% | 188,079 |
| 2010-05-25 | 2010-05-20 | 8.343 | 23,462 | +1,290 | 0.02% | 195,749 |
| 2010-05-24 | 2010-05-19 | 8.749 | 22,172 | +1,290 | 0.01% | 193,989 |
| 2010-05-20 | 2010-05-18 | 8.702 | 20,882 | +377 | 0.01% | 181,713 |
| 2010-05-13 | 2010-05-11 | 9.081 | 20,505 | +1,266 | 0.01% | 186,205 |
| 2010-05-12 | 2010-05-10 | 9.160 | 19,239 | +1,266 | 0.01% | 176,228 |
| 2010-05-07 | 2010-05-05 | 9.586 | 17,973 | +1,267 | 0.01% | 172,295 |
| 2010-05-05 | 2010-05-03 | 9.792 | 16,706 | +1,266 | 0.01% | 163,579 |
| 2010-04-26 | 2010-04-22 | 10.060 | 15,440 | +1,267 | 0.01% | 155,328 |
| 2010-04-23 | 2010-04-21 | 10.076 | 14,173 | +2,532 | 0.01% | 142,806 |
| 2010-04-20 | 2010-04-16 | 10.107 | 11,641 | +1,267 | 0.01% | 117,661 |
| 2010-04-14 | 2010-04-12 | 9.871 | 10,374 | +1,266 | 0.01% | 102,398 |
| 2010-03-31 | 2010-03-29 | 9.792 | 9,108 | +1,267 | 0.01% | 89,182 |
| 2010-03-19 | 2010-03-17 | 9.713 | 7,841 | +1,266 | 0.01% | 76,157 |
| 2010-03-17 | 2010-03-15 | 9.823 | 6,575 | +1,266 | 0.00% | 64,588 |
| 2010-03-16 | 2010-03-12 | 9.191 | 5,309 | +1,267 | 0.00% | 48,798 |
| 2010-03-15 | 2010-03-11 | 8.812 | 4,042 | +1,266 | 0.00% | 35,620 |
| 2010-03-08 | 2010-03-04 | 8.228 | 2,776 | +1,266 | 0.00% | 22,841 |
| 2010-01-26 | 2010-01-22 | 7.754 | 1,510 | +1,267 | 0.00% | 11,709 |
| 2010-01-07 | 2010-01-05 | 8.118 | 243 | -12,664 | 0.00% | 1,973 |
| 2009-12-30 | 2009-12-28 | 8.054 | 12,907 | +1,266 | 0.01% | 103,958 |
| 2009-12-21 | 2009-12-17 | 7.912 | 11,641 | -1,266 | 0.01% | 92,107 |
| 2009-12-11 | 2009-12-09 | 8.212 | 12,907 | -1,266 | 0.01% | 105,997 |
| 2009-10-08 | 2009-10-06 | 6.744 | 14,173 | +1,266 | 0.01% | 95,577 |
| 2009-10-05 | 2009-09-30 | 6.633 | 12,907 | +1,266 | 0.01% | 85,613 |
| 2009-09-30 | 2009-09-28 | 7.028 | 11,641 | +1,267 | 0.01% | 81,811 |
| 2009-09-29 | 2009-09-25 | 7.644 | 10,374 | +1,266 | 0.01% | 79,297 |
| 2009-09-28 | 2009-09-24 | 7.975 | 9,108 | +1,267 | 0.01% | 72,640 |
| 2009-08-28 | 2009-08-26 | 7.059 | 7,841 | +1,266 | 0.01% | 55,353 |
| 2009-08-11 | 2009-08-07 | 5.843 | 6,575 | +1,266 | 0.00% | 38,420 |
| 2009-07-30 | 2009-07-28 | 6.128 | 5,309 | +1,267 | 0.00% | 32,532 |
| 2009-07-24 | 2009-07-22 | 5.559 | 4,042 | +1,266 | 0.00% | 22,470 |
| 2009-07-16 | 2009-07-14 | 5.338 | 2,776 | +1,266 | 0.00% | 14,818 |
| 2009-07-14 | 2009-07-10 | 5.354 | 1,510 | +1,267 | 0.00% | 8,084 |
| 2009-07-09 | 2009-07-07 | 5.496 | 243 | -12,664 | 0.00% | 1,336 |
| 2009-07-08 | 2009-07-06 | 5.464 | 12,907 | +1,266 | 0.01% | 70,529 |
| 2009-07-06 | 2009-07-02 | 5.306 | 11,641 | +2,533 | 0.01% | 61,772 |
| 2009-07-03 | 2009-06-30 | 5.606 | 9,108 | +2,533 | 0.01% | 51,064 |
| 2009-06-29 | 2009-06-25 | 5.528 | 6,575 | +1,266 | 0.00% | 36,344 |
| 2009-05-27 | 2009-05-25 | 4.525 | 5,309 | +121 | 0.00% | 24,023 |
| 2009-05-13 | 2009-05-11 | 4.202 | 5,188 | +1,238 | 0.00% | 21,798 |
| 2009-04-24 | 2009-04-22 | 3.458 | 3,950 | +1,237 | 0.00% | 13,660 |
| 2009-03-31 | 2009-03-27 | 3.248 | 2,713 | -2,475 | 0.00% | 8,812 |
| 2009-03-23 | 2009-03-19 | 2.973 | 5,188 | -2,475 | 0.00% | 15,426 |
| 2009-03-05 | 2009-03-03 | 2.973 | 7,663 | +7,425 | 0.01% | 22,786 |
| 2009-01-15 | 2009-01-13 | 3.038 | 238 | -1,237 | 0.00% | 723 |
| 2009-01-14 | 2009-01-12 | 3.167 | 1,475 | +1,237 | 0.00% | 4,672 |
| 2008-12-12 | 2008-12-10 | 2.909 | 238 | -2,475 | 0.00% | 692 |
| 2008-12-10 | 2008-12-08 | 2.796 | 2,713 | +2,475 | 0.00% | 7,585 |
| 2008-12-08 | 2008-12-04 | 2.424 | 238 | -1,237 | 0.00% | 577 |
| 2008-12-03 | 2008-12-01 | 2.569 | 1,475 | -3,713 | 0.00% | 3,790 |
| 2008-11-28 | 2008-11-26 | 2.456 | 5,188 | -4,950 | 0.00% | 12,744 |
| 2008-11-25 | 2008-11-21 | 2.586 | 10,138 | +6,188 | 0.01% | 26,213 |
| 2008-11-11 | 2008-11-07 | 3.070 | 3,950 | -1,238 | 0.00% | 12,128 |
| 2008-10-30 | 2008-10-28 | 2.440 | 5,188 | +3,713 | 0.00% | 12,660 |
| 2008-10-29 | 2008-10-27 | 2.424 | 1,475 | -3,713 | 0.00% | 3,575 |
| 2008-10-22 | 2008-10-20 | 3.151 | 5,188 | +1,238 | 0.00% | 16,349 |
| 2008-10-15 | 2008-10-13 | 3.798 | 3,950 | -7,426 | 0.00% | 15,001 |
| 2008-10-13 | 2008-10-09 | 3.943 | 11,376 | +1,238 | 0.01% | 44,857 |
| 2008-08-19 | 2008-08-15 | 6.787 | 10,138 | +1,237 | 0.01% | 68,810 |
| 2008-08-15 | 2008-08-13 | 6.949 | 8,901 | +1,238 | 0.01% | 61,852 |
| 2008-08-11 | 2008-08-07 | 7.482 | 7,663 | +6,188 | 0.01% | 57,336 |
| 2008-07-25 | 2008-07-23 | 7.854 | 1,475 | +1,237 | 0.00% | 11,584 |
| 2008-06-30 | 2008-06-26 | 7.999 | 238 | -2,475 | 0.00% | 1,904 |
| 2008-06-25 | 2008-06-23 | 7.919 | 2,713 | -1,237 | 0.00% | 21,483 |
| 2008-05-29 | 2008-05-27 | 8.403 | 3,950 | +1,237 | 0.00% | 33,193 |
| 2008-05-27 | 2008-05-23 | 8.484 | 2,713 | +1,238 | 0.00% | 23,017 |
| 2008-05-19 | 2008-05-15 | 8.371 | 1,475 | +1,237 | 0.00% | 12,347 |
| 2008-05-15 | 2008-05-13 | 8.647 | 238 | +4 | 0.00% | 2,058 |
| 2008-05-13 | 2008-05-08 | 8.630 | 234 | -9,771 | 0.00% | 2,019 |
| 2008-05-05 | 2008-04-30 | 8.548 | 10,005 | -2,442 | 0.01% | 85,526 |
| 2008-04-21 | 2008-04-17 | 8.368 | 12,447 | +1,221 | 0.01% | 104,159 |
| 2008-02-01 | 2008-01-30 | 8.106 | 11,226 | +2,442 | 0.01% | 91,000 |
| 2008-01-29 | 2008-01-25 | 8.303 | 8,784 | +1,222 | 0.01% | 72,931 |
| 2008-01-14 | 2008-01-10 | 9.547 | 7,562 | +1,221 | 0.01% | 72,196 |
| 2007-12-19 | 2007-12-17 | 7.336 | 6,341 | +1,221 | 0.00% | 46,521 |
| 2007-12-11 | 2007-12-07 | 7.451 | 5,120 | +2,443 | 0.00% | 38,150 |
| 2007-12-06 | 2007-12-04 | 7.353 | 2,677 | +1,221 | 0.00% | 19,684 |
| 2007-11-28 | 2007-11-26 | 7.124 | 1,456 | +1,222 | 0.00% | 10,372 |
| 2007-11-01 | 2007-10-30 | 7.762 | 234 | -6,107 | 0.00% | 1,816 |
| 2007-10-24 | 2007-10-22 | 7.042 | 6,341 | +1,221 | 0.00% | 44,652 |
| 2007-08-09 | 2007-08-07 | 6.387 | 5,120 | +2,443 | 0.00% | 32,700 |
| 2007-08-07 | 2007-08-03 | 8.024 | 2,677 | +1,221 | 0.00% | 21,481 |
| 2007-07-27 | 2007-07-25 | 9.760 | 1,456 | +1,222 | 0.00% | 14,211 |
| 2007-06-26 | 2007-06-22 | 9.891 | 234 | 0.00% | 2,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy