History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 119,528 | +0 | 0.04% | 718,363 |
| 2025-10-13 | 2025-10-09 | 6.000 | 119,528 | +0 | 0.04% | 717,168 |
| 2025-10-10 | 2025-10-08 | 5.960 | 119,528 | +0 | 0.04% | 712,387 |
| 2025-10-09 | 2025-10-06 | 6.020 | 119,528 | +0 | 0.04% | 719,559 |
| 2025-10-08 | 2025-10-03 | 6.000 | 119,528 | +0 | 0.04% | 717,168 |
| 2025-10-06 | 2025-10-02 | 5.960 | 119,528 | +0 | 0.04% | 712,387 |
| 2025-10-03 | 2025-09-30 | 5.990 | 119,528 | +0 | 0.04% | 715,973 |
| 2025-10-02 | 2025-09-29 | 6.020 | 119,528 | +0 | 0.04% | 719,559 |
| 2025-09-30 | 2025-09-26 | 6.050 | 119,528 | +0 | 0.04% | 723,144 |
| 2025-09-29 | 2025-09-25 | 5.950 | 119,528 | +0 | 0.04% | 711,192 |
| 2025-09-26 | 2025-09-24 | 6.000 | 119,528 | +0 | 0.04% | 717,168 |
| 2025-09-25 | 2025-09-23 | 6.090 | 119,528 | +0 | 0.04% | 727,926 |
| 2025-09-24 | 2025-09-22 | 6.000 | 119,528 | +0 | 0.04% | 717,168 |
| 2025-09-23 | 2025-09-19 | 5.970 | 119,528 | +0 | 0.04% | 713,582 |
| 2025-09-22 | 2025-09-18 | 6.000 | 119,528 | +0 | 0.04% | 717,168 |
| 2025-09-19 | 2025-09-17 | 6.040 | 119,528 | -11,000 | 0.04% | 721,949 |
| 2025-08-20 | 2025-08-18 | 6.010 | 130,528 | -288 | 0.05% | 784,473 |
| 2025-08-07 | 2025-08-05 | 6.090 | 130,816 | +288 | 0.05% | 796,669 |
| 2025-08-06 | 2025-08-04 | 6.120 | 130,528 | -3,500 | 0.05% | 798,831 |
| 2025-04-29 | 2025-04-25 | 8.040 | 134,028 | -3,500 | 0.05% | 1,077,585 |
| 2025-04-14 | 2025-04-10 | 7.760 | 137,528 | -4,000 | 0.05% | 1,067,217 |
| 2025-04-09 | 2025-04-07 | 7.640 | 141,528 | -3,000 | 0.05% | 1,081,274 |
| 2025-03-17 | 2025-03-13 | 7.570 | 144,528 | -1,000 | 0.05% | 1,094,077 |
| 2025-03-13 | 2025-03-11 | 7.580 | 145,528 | -3,000 | 0.05% | 1,103,102 |
| 2025-03-12 | 2025-03-10 | 7.700 | 148,528 | +3,000 | 0.05% | 1,143,666 |
| 2024-12-13 | 2024-12-11 | 5.400 | 145,528 | -5,000 | 0.05% | 785,851 |
| 2024-12-06 | 2024-12-04 | 5.350 | 150,528 | +5,000 | 0.05% | 805,325 |
| 2024-11-15 | 2024-11-13 | 5.290 | 145,528 | -4,000 | 0.05% | 769,843 |
| 2024-11-05 | 2024-11-01 | 5.350 | 149,528 | -3,000 | 0.05% | 799,975 |
| 2024-06-25 | 2024-06-21 | 5.820 | 152,528 | -10,000 | 0.05% | 887,713 |
| 2024-05-28 | 2024-05-24 | 8.537 | 162,528 | -1,000 | 0.06% | 1,387,459 |
| 2024-05-27 | 2024-05-23 | 8.571 | 163,528 | +22,158 | 0.06% | 1,401,671 |
| 2024-05-23 | 2024-05-21 | 8.421 | 141,370 | +865 | 0.06% | 1,190,486 |
| 2024-05-20 | 2024-05-16 | 8.120 | 140,505 | -104,605 | 0.06% | 1,140,945 |
| 2024-05-07 | 2024-05-03 | 8.097 | 245,110 | -111,520 | 0.10% | 1,984,699 |
| 2024-05-03 | 2024-04-30 | 8.190 | 356,630 | +216,125 | 0.15% | 2,920,699 |
| 2024-04-05 | 2024-04-02 | 7.982 | 140,505 | +6,051 | 0.06% | 1,121,441 |
| 2024-01-22 | 2024-01-18 | 8.005 | 134,454 | +8,645 | 0.05% | 1,076,256 |
| 2024-01-17 | 2024-01-15 | 8.305 | 125,809 | -1,729 | 0.05% | 1,044,893 |
| 2023-12-06 | 2023-12-04 | 6.721 | 127,538 | +8,645 | 0.05% | 857,139 |
| 2023-07-31 | 2023-07-27 | 7.033 | 118,893 | +1,729 | 0.05% | 836,172 |
| 2023-05-30 | 2023-05-25 | 7.860 | 117,164 | +3,362 | 0.05% | 920,912 |
| 2023-03-02 | 2023-02-28 | 8.527 | 113,802 | -201 | 0.05% | 970,382 |
| 2023-02-27 | 2023-02-23 | 8.455 | 114,003 | -2,016 | 0.05% | 963,950 |
| 2022-08-16 | 2022-08-12 | 8.515 | 116,019 | -839 | 0.05% | 987,904 |
| 2022-08-10 | 2022-08-08 | 7.276 | 116,858 | +1,679 | 0.05% | 850,314 |
| 2022-08-03 | 2022-08-01 | 7.622 | 115,179 | -25,191 | 0.05% | 877,876 |
| 2022-08-02 | 2022-07-29 | 7.741 | 140,370 | +25,191 | 0.06% | 1,086,594 |
| 2022-05-30 | 2022-05-26 | 8.248 | 115,179 | +3,423 | 0.05% | 950,001 |
| 2021-05-31 | 2021-05-27 | 11.236 | 111,756 | +2,497 | 0.05% | 1,255,713 |
| 2021-05-24 | 2021-05-20 | 10.822 | 109,259 | -7,965 | 0.05% | 1,182,391 |
| 2021-01-13 | 2021-01-11 | 9.880 | 117,224 | +7,965 | 0.05% | 1,158,212 |
| 2020-06-01 | 2020-05-28 | 8.944 | 109,259 | +3,135 | 0.05% | 977,246 |
| 2020-02-11 | 2020-02-07 | 11.904 | 106,124 | +1,935 | 0.05% | 1,263,322 |
| 2020-02-10 | 2020-02-06 | 12.279 | 104,189 | +5,802 | 0.05% | 1,279,341 |
| 2019-09-27 | 2019-09-25 | 12.525 | 98,387 | +3,869 | 0.04% | 1,232,260 |
| 2019-08-15 | 2019-08-13 | 12.512 | 94,518 | -3,869 | 0.04% | 1,182,580 |
| 2019-08-09 | 2019-08-07 | 12.693 | 98,387 | -1,547 | 0.04% | 1,248,792 |
| 2019-08-08 | 2019-08-06 | 12.667 | 99,934 | -3,869 | 0.05% | 1,265,844 |
| 2019-05-28 | 2019-05-24 | 14.144 | 103,803 | +1,926 | 0.05% | 1,468,210 |
| 2019-04-15 | 2019-04-11 | 15.830 | 101,877 | -45,559 | 0.05% | 1,612,703 |
| 2019-01-03 | 2018-12-31 | 14.197 | 147,436 | +3,797 | 0.07% | 2,093,130 |
| 2018-11-13 | 2018-11-09 | 14.250 | 143,639 | +3,796 | 0.07% | 2,046,791 |
| 2018-05-29 | 2018-05-25 | 19.309 | 139,843 | +1,926 | 0.07% | 2,700,266 |
| 2018-03-21 | 2018-03-19 | 20.565 | 137,917 | +3,745 | 0.07% | 2,836,194 |
| 2018-03-02 | 2018-02-28 | 20.698 | 134,172 | +3,744 | 0.06% | 2,777,097 |
| 2018-02-08 | 2018-02-06 | 19.229 | 130,428 | +3,744 | 0.06% | 2,508,019 |
| 2018-01-18 | 2018-01-16 | 21.366 | 126,684 | +3,745 | 0.06% | 2,706,694 |
| 2017-10-26 | 2017-10-24 | 23.182 | 122,939 | -2,247 | 0.06% | 2,849,947 |
| 2017-10-16 | 2017-10-12 | 22.861 | 125,186 | +7,489 | 0.06% | 2,861,917 |
| 2017-08-29 | 2017-08-25 | 24.998 | 117,697 | +2,246 | 0.06% | 2,942,176 |
| 2017-08-28 | 2017-08-24 | 24.784 | 115,451 | +7,489 | 0.05% | 2,861,364 |
| 2017-08-09 | 2017-08-07 | 26.200 | 107,962 | +3,744 | 0.05% | 2,828,573 |
| 2017-08-07 | 2017-08-03 | 25.906 | 104,218 | -180 | 0.05% | 2,699,864 |
| 2017-08-02 | 2017-07-31 | 26.173 | 104,398 | +3,745 | 0.05% | 2,732,409 |
| 2017-07-19 | 2017-07-17 | 26.774 | 100,653 | -749 | 0.05% | 2,694,875 |
| 2017-06-21 | 2017-06-19 | 25.906 | 101,402 | -3,744 | 0.05% | 2,626,913 |
| 2017-06-19 | 2017-06-15 | 23.983 | 105,146 | -749 | 0.05% | 2,521,718 |
| 2017-06-16 | 2017-06-14 | 23.876 | 105,895 | +749 | 0.05% | 2,528,369 |
| 2017-06-13 | 2017-06-09 | 23.743 | 105,146 | -749 | 0.05% | 2,496,445 |
| 2017-06-12 | 2017-06-08 | 23.903 | 105,895 | +749 | 0.05% | 2,531,197 |
| 2017-06-09 | 2017-06-07 | 23.743 | 105,146 | -749 | 0.05% | 2,496,445 |
| 2017-06-08 | 2017-06-06 | 23.289 | 105,895 | +374 | 0.05% | 2,466,149 |
| 2017-06-07 | 2017-06-05 | 23.369 | 105,521 | -374 | 0.05% | 2,465,894 |
| 2017-06-06 | 2017-06-02 | 23.422 | 105,895 | +749 | 0.05% | 2,480,290 |
| 2017-06-01 | 2017-05-29 | 23.209 | 105,146 | -749 | 0.05% | 2,440,282 |
| 2017-05-31 | 2017-05-26 | 23.636 | 105,895 | +749 | 0.05% | 2,502,915 |
| 2017-05-19 | 2017-05-17 | 26.894 | 105,146 | +5,280 | 0.05% | 2,827,819 |
| 2017-05-18 | 2017-05-16 | 26.381 | 99,866 | +701 | 0.05% | 2,634,551 |
| 2017-05-17 | 2017-05-15 | 26.580 | 99,165 | +702 | 0.05% | 2,635,855 |
| 2017-05-16 | 2017-05-12 | 26.409 | 98,463 | -702 | 0.05% | 2,600,347 |
| 2017-05-12 | 2017-05-10 | 27.379 | 99,165 | +702 | 0.05% | 2,715,044 |
| 2017-05-09 | 2017-05-05 | 27.008 | 98,463 | -4,208 | 0.05% | 2,659,318 |
| 2017-05-05 | 2017-05-02 | 27.293 | 102,671 | -1,753 | 0.05% | 2,802,250 |
| 2017-05-04 | 2017-04-28 | 27.408 | 104,424 | +701 | 0.05% | 2,862,008 |
| 2017-05-02 | 2017-04-27 | 27.750 | 103,723 | -2,454 | 0.05% | 2,878,294 |
| 2017-04-28 | 2017-04-26 | 27.892 | 106,177 | +3,506 | 0.05% | 2,961,532 |
| 2017-04-24 | 2017-04-20 | 26.809 | 102,671 | -2,104 | 0.05% | 2,752,471 |
| 2017-04-19 | 2017-04-13 | 24.641 | 104,775 | -701 | 0.05% | 2,581,776 |
| 2017-04-18 | 2017-04-12 | 24.613 | 105,476 | -41,725 | 0.05% | 2,596,042 |
| 2017-04-13 | 2017-04-11 | 24.670 | 147,201 | -1,403 | 0.07% | 3,631,400 |
| 2017-04-12 | 2017-04-10 | 25.069 | 148,604 | +1,052 | 0.07% | 3,725,346 |
| 2017-04-11 | 2017-04-07 | 24.384 | 147,552 | +701 | 0.07% | 3,597,977 |
| 2017-04-10 | 2017-04-06 | 24.613 | 146,851 | -1,052 | 0.07% | 3,614,389 |
| 2017-04-07 | 2017-04-05 | 24.641 | 147,903 | +1,052 | 0.07% | 3,644,500 |
| 2017-04-06 | 2017-04-03 | 25.240 | 146,851 | -1,402 | 0.07% | 3,706,529 |
| 2017-04-03 | 2017-03-30 | 22.901 | 148,253 | +1,402 | 0.07% | 3,395,207 |
| 2017-03-30 | 2017-03-28 | 22.759 | 146,851 | -4,207 | 0.07% | 3,342,158 |
| 2017-03-29 | 2017-03-27 | 22.245 | 151,058 | +4,207 | 0.08% | 3,360,358 |
| 2017-03-28 | 2017-03-24 | 22.759 | 146,851 | -4,207 | 0.07% | 3,342,158 |
| 2017-03-23 | 2017-03-21 | 20.563 | 151,058 | -702 | 0.08% | 3,106,177 |
| 2017-03-22 | 2017-03-20 | 20.506 | 151,760 | +702 | 0.08% | 3,111,956 |
| 2017-03-20 | 2017-03-16 | 19.992 | 151,058 | +7,012 | 0.08% | 3,020,014 |
| 2017-02-21 | 2017-02-17 | 20.078 | 144,046 | +7,013 | 0.07% | 2,892,152 |
| 2017-01-13 | 2017-01-11 | 20.563 | 137,033 | +3,156 | 0.07% | 2,817,783 |
| 2016-11-15 | 2016-11-11 | 20.164 | 133,877 | +2,805 | 0.07% | 2,699,433 |
| 2016-11-11 | 2016-11-09 | 19.878 | 131,072 | +2,805 | 0.07% | 2,605,493 |
| 2016-11-09 | 2016-11-07 | 20.135 | 128,267 | +2,805 | 0.06% | 2,582,658 |
| 2016-11-08 | 2016-11-04 | 20.506 | 125,462 | +2,805 | 0.06% | 2,572,695 |
| 2016-10-11 | 2016-10-06 | 20.135 | 122,657 | -2,805 | 0.06% | 2,469,700 |
| 2016-10-07 | 2016-10-05 | 20.192 | 125,462 | -701 | 0.06% | 2,533,335 |
| 2016-09-22 | 2016-09-20 | 20.192 | 126,163 | -7,013 | 0.06% | 2,547,490 |
| 2016-09-15 | 2016-09-13 | 20.049 | 133,176 | -1,403 | 0.07% | 2,670,106 |
| 2016-09-09 | 2016-09-07 | 19.821 | 134,579 | -1,402 | 0.07% | 2,667,530 |
| 2016-09-08 | 2016-09-06 | 19.422 | 135,981 | -15,428 | 0.07% | 2,641,025 |
| 2016-08-23 | 2016-08-19 | 17.882 | 151,409 | -2,805 | 0.08% | 2,707,487 |
| 2016-07-04 | 2016-06-29 | 18.139 | 154,214 | -1,403 | 0.08% | 2,797,230 |
| 2016-06-08 | 2016-06-06 | 16.855 | 155,617 | -4,207 | 0.08% | 2,622,960 |
| 2016-06-07 | 2016-06-03 | 16.313 | 159,824 | +4,207 | 0.08% | 2,607,265 |
| 2016-05-27 | 2016-05-25 | 14.834 | 155,617 | +3,034 | 0.08% | 2,308,468 |
| 2016-03-18 | 2016-03-16 | 13.133 | 152,583 | +3,438 | 0.08% | 2,003,828 |
| 2016-03-09 | 2016-03-07 | 12.929 | 149,145 | +3,438 | 0.08% | 1,928,311 |
| 2016-03-04 | 2016-03-02 | 12.507 | 145,707 | -825 | 0.07% | 1,822,407 |
| 2016-02-29 | 2016-02-25 | 12.289 | 146,532 | +3,438 | 0.08% | 1,800,760 |
| 2016-01-26 | 2016-01-22 | 12.929 | 143,094 | -1,375 | 0.07% | 1,850,077 |
| 2016-01-22 | 2016-01-20 | 12.900 | 144,469 | +1,375 | 0.07% | 1,863,652 |
| 2016-01-20 | 2016-01-18 | 13.176 | 143,094 | -2,063 | 0.07% | 1,885,455 |
| 2016-01-19 | 2016-01-15 | 13.365 | 145,157 | +2,063 | 0.07% | 1,940,082 |
| 2016-01-14 | 2016-01-12 | 13.671 | 143,094 | -1,375 | 0.07% | 1,956,212 |
| 2016-01-13 | 2016-01-11 | 13.787 | 144,469 | +1,375 | 0.07% | 1,991,818 |
| 2016-01-12 | 2016-01-08 | 14.383 | 143,094 | -1,032 | 0.07% | 2,058,184 |
| 2016-01-11 | 2016-01-07 | 14.427 | 144,126 | -343 | 0.07% | 2,079,316 |
| 2016-01-08 | 2016-01-06 | 14.892 | 144,469 | -1,719 | 0.07% | 2,151,499 |
| 2016-01-07 | 2016-01-05 | 14.863 | 146,188 | +1,719 | 0.07% | 2,172,847 |
| 2016-01-06 | 2016-01-04 | 15.300 | 144,469 | +8,251 | 0.07% | 2,210,329 |
| 2015-12-30 | 2015-12-28 | 15.620 | 136,218 | -3,438 | 0.07% | 2,127,675 |
| 2015-12-29 | 2015-12-24 | 15.561 | 139,656 | +3,438 | 0.07% | 2,173,251 |
| 2015-12-28 | 2015-12-22 | 14.951 | 136,218 | -3,438 | 0.07% | 2,036,546 |
| 2015-12-23 | 2015-12-21 | 14.922 | 139,656 | +3,438 | 0.07% | 2,083,884 |
| 2015-12-17 | 2015-12-15 | 13.962 | 136,218 | +13,752 | 0.07% | 1,901,833 |
| 2015-10-12 | 2015-10-08 | 13.671 | 122,466 | -48,132 | 0.06% | 1,674,210 |
| 2015-10-05 | 2015-09-30 | 13.351 | 170,598 | +3,438 | 0.09% | 2,277,630 |
| 2015-09-14 | 2015-09-10 | 13.453 | 167,160 | +3,438 | 0.09% | 2,248,747 |
| 2015-09-08 | 2015-09-04 | 13.089 | 163,722 | +3,438 | 0.08% | 2,142,970 |
| 2015-08-31 | 2015-08-27 | 14.209 | 160,284 | +3,438 | 0.08% | 2,277,463 |
| 2015-08-14 | 2015-08-12 | 17.423 | 156,846 | +6,876 | 0.08% | 2,732,731 |
| 2015-08-12 | 2015-08-10 | 17.976 | 149,970 | +1,375 | 0.08% | 2,695,811 |
| 2015-08-05 | 2015-08-03 | 18.208 | 148,595 | +2,750 | 0.08% | 2,705,672 |
| 2015-07-31 | 2015-07-29 | 18.616 | 145,845 | -687 | 0.07% | 2,714,989 |
| 2015-07-29 | 2015-07-27 | 18.877 | 146,532 | +687 | 0.07% | 2,766,137 |
| 2015-07-16 | 2015-07-14 | 19.285 | 145,845 | +11,002 | 0.07% | 2,812,559 |
| 2015-07-08 | 2015-07-06 | 19.372 | 134,843 | +6,876 | 0.07% | 2,612,157 |
| 2015-07-07 | 2015-07-03 | 20.913 | 127,967 | +8,251 | 0.07% | 2,676,230 |
| 2015-07-03 | 2015-06-30 | 20.943 | 119,716 | +3,438 | 0.06% | 2,507,155 |
| 2015-07-02 | 2015-06-29 | 21.030 | 116,278 | +6,876 | 0.06% | 2,445,301 |
| 2015-06-22 | 2015-06-18 | 21.902 | 109,402 | +4,469 | 0.06% | 2,396,165 |
| 2015-06-10 | 2015-06-08 | 22.900 | 104,933 | -11,001 | 0.05% | 2,402,965 |
| 2015-06-09 | 2015-06-05 | 22.841 | 115,934 | +2,252 | 0.06% | 2,648,009 |
| 2015-06-08 | 2015-06-04 | 23.078 | 113,682 | -2,697 | 0.06% | 2,623,550 |
| 2015-05-22 | 2015-05-20 | 20.794 | 116,379 | -6,742 | 0.06% | 2,419,974 |
| 2015-05-19 | 2015-05-15 | 20.171 | 123,121 | -3,371 | 0.06% | 2,483,471 |
| 2015-05-18 | 2015-05-14 | 20.052 | 126,492 | -3,371 | 0.07% | 2,536,458 |
| 2015-05-12 | 2015-05-08 | 20.675 | 129,863 | -13,485 | 0.07% | 2,684,950 |
| 2015-05-11 | 2015-05-07 | 20.468 | 143,348 | -8,563 | 0.07% | 2,933,991 |
| 2015-05-06 | 2015-05-04 | 20.764 | 151,911 | +13,485 | 0.08% | 3,154,316 |
| 2015-04-29 | 2015-04-27 | 20.942 | 138,426 | +4,045 | 0.07% | 2,898,948 |
| 2015-04-22 | 2015-04-20 | 18.866 | 134,381 | -4,045 | 0.07% | 2,535,204 |
| 2015-04-21 | 2015-04-17 | 19.103 | 138,426 | +6,742 | 0.07% | 2,644,366 |
| 2015-04-20 | 2015-04-16 | 19.162 | 131,684 | +6,743 | 0.07% | 2,523,385 |
| 2015-04-16 | 2015-04-14 | 19.162 | 124,941 | -2,697 | 0.07% | 2,394,173 |
| 2015-04-15 | 2015-04-13 | 18.925 | 127,638 | -2,697 | 0.07% | 2,415,565 |
| 2015-04-14 | 2015-04-10 | 19.133 | 130,335 | +5,394 | 0.07% | 2,493,669 |
| 2015-04-13 | 2015-04-09 | 19.133 | 124,941 | -2,697 | 0.07% | 2,390,467 |
| 2015-04-10 | 2015-04-08 | 18.836 | 127,638 | +2,697 | 0.07% | 2,404,206 |
| 2015-03-06 | 2015-03-04 | 18.866 | 124,941 | +2,697 | 0.07% | 2,357,111 |
| 2015-03-05 | 2015-03-03 | 18.984 | 122,244 | -1,349 | 0.06% | 2,320,735 |
| 2015-03-04 | 2015-03-02 | 18.955 | 123,593 | -2,697 | 0.06% | 2,342,679 |
| 2015-03-03 | 2015-02-27 | 18.984 | 126,290 | +2,697 | 0.07% | 2,397,546 |
| 2015-02-27 | 2015-02-25 | 19.192 | 123,593 | -1,348 | 0.06% | 2,372,008 |
| 2015-02-26 | 2015-02-24 | 19.192 | 124,941 | +1,348 | 0.07% | 2,397,879 |
| 2015-02-05 | 2015-02-03 | 18.688 | 123,593 | -5,394 | 0.06% | 2,309,683 |
| 2015-02-04 | 2015-02-02 | 18.688 | 128,987 | +6,743 | 0.07% | 2,410,485 |
| 2015-02-02 | 2015-01-29 | 18.717 | 122,244 | -4,046 | 0.06% | 2,288,099 |
| 2015-01-30 | 2015-01-28 | 18.688 | 126,290 | +4,046 | 0.07% | 2,360,084 |
| 2014-12-19 | 2014-12-17 | 17.946 | 122,244 | +6,742 | 0.06% | 2,193,820 |
| 2014-08-12 | 2014-08-08 | 19.607 | 115,502 | -1,349 | 0.06% | 2,264,691 |
| 2014-08-11 | 2014-08-07 | 19.726 | 116,851 | +1,349 | 0.06% | 2,305,006 |
| 2014-07-25 | 2014-07-23 | 19.489 | 115,502 | -6,742 | 0.06% | 2,250,986 |
| 2014-07-23 | 2014-07-21 | 19.370 | 122,244 | +6,742 | 0.06% | 2,367,875 |
| 2014-06-24 | 2014-06-20 | 19.726 | 115,502 | -2,697 | 0.06% | 2,278,396 |
| 2014-06-18 | 2014-06-16 | 19.874 | 118,199 | +2,697 | 0.06% | 2,349,128 |
| 2014-06-10 | 2014-06-06 | 20.620 | 115,502 | +1,686 | 0.06% | 2,381,688 |
| 2014-05-05 | 2014-04-30 | 20.169 | 113,816 | -6,644 | 0.06% | 2,295,530 |
| 2014-04-28 | 2014-04-24 | 20.289 | 120,460 | -6,644 | 0.06% | 2,444,036 |
| 2014-03-18 | 2014-03-14 | 18.363 | 127,104 | +2,658 | 0.07% | 2,333,962 |
| 2014-03-14 | 2014-03-12 | 18.724 | 124,446 | +1,329 | 0.07% | 2,330,108 |
| 2014-03-10 | 2014-03-06 | 18.995 | 123,117 | +2,657 | 0.07% | 2,338,580 |
| 2013-12-23 | 2013-12-19 | 22.125 | 120,460 | -3,986 | 0.06% | 2,665,232 |
| 2013-12-20 | 2013-12-18 | 22.216 | 124,446 | -2,658 | 0.07% | 2,764,662 |
| 2013-12-13 | 2013-12-11 | 22.426 | 127,104 | -6,644 | 0.07% | 2,850,495 |
| 2013-12-04 | 2013-12-02 | 22.366 | 133,748 | -6,644 | 0.07% | 2,991,444 |
| 2013-11-12 | 2013-11-08 | 21.072 | 140,392 | -2,657 | 0.08% | 2,958,320 |
| 2013-11-11 | 2013-11-07 | 21.072 | 143,049 | +2,657 | 0.08% | 3,014,308 |
| 2013-11-08 | 2013-11-06 | 21.072 | 140,392 | -1,328 | 0.08% | 2,958,320 |
| 2013-11-06 | 2013-11-04 | 21.313 | 141,720 | +1,328 | 0.08% | 3,020,433 |
| 2013-10-29 | 2013-10-25 | 20.921 | 140,392 | +1,329 | 0.08% | 2,937,189 |
| 2013-09-24 | 2013-09-19 | 22.667 | 139,063 | +30,562 | 0.07% | 3,152,182 |
| 2013-09-16 | 2013-09-12 | 22.637 | 108,501 | -1,329 | 0.06% | 2,456,158 |
| 2013-09-13 | 2013-09-11 | 22.938 | 109,830 | -5,315 | 0.06% | 2,519,305 |
| 2013-09-10 | 2013-09-06 | 22.998 | 115,145 | -3,986 | 0.06% | 2,648,154 |
| 2013-08-28 | 2013-08-26 | 22.878 | 119,131 | -2,658 | 0.06% | 2,725,481 |
| 2013-08-22 | 2013-08-20 | 23.179 | 121,789 | -10,630 | 0.07% | 2,822,953 |
| 2013-08-09 | 2013-08-07 | 22.306 | 132,419 | +5,315 | 0.07% | 2,953,747 |
| 2013-07-31 | 2013-07-29 | 23.209 | 127,104 | +6,644 | 0.07% | 2,949,975 |
| 2013-07-03 | 2013-06-28 | 24.022 | 120,460 | +1,329 | 0.06% | 2,893,680 |
| 2013-06-17 | 2013-06-13 | 23.330 | 119,131 | -17,274 | 0.06% | 2,779,273 |
| 2013-05-20 | 2013-05-15 | 28.479 | 136,405 | +1,452 | 0.07% | 3,884,730 |
| 2013-04-23 | 2013-04-19 | 28.053 | 134,953 | +2,630 | 0.07% | 3,785,891 |
| 2013-03-28 | 2013-03-26 | 30.503 | 132,323 | +1,314 | 0.07% | 4,036,216 |
| 2013-03-15 | 2013-03-13 | 32.024 | 131,009 | +1,315 | 0.07% | 4,195,444 |
| 2013-03-11 | 2013-03-07 | 33.393 | 129,694 | +6,573 | 0.07% | 4,330,909 |
| 2013-03-08 | 2013-03-06 | 33.926 | 123,121 | +15,776 | 0.07% | 4,176,973 |
| 2013-03-06 | 2013-03-04 | 32.785 | 107,345 | -1,315 | 0.06% | 3,519,280 |
| 2013-01-31 | 2013-01-29 | 33.089 | 108,660 | -789 | 0.06% | 3,595,453 |
| 2013-01-14 | 2013-01-10 | 29.088 | 109,449 | -5,258 | 0.06% | 3,183,643 |
| 2013-01-08 | 2013-01-04 | 25.498 | 114,707 | -3,944 | 0.06% | 2,924,749 |
| 2012-12-14 | 2012-12-12 | 23.581 | 118,651 | -6,573 | 0.06% | 2,797,872 |
| 2012-10-29 | 2012-10-25 | 23.276 | 125,224 | +5,258 | 0.07% | 2,914,766 |
| 2012-10-25 | 2012-10-22 | 22.303 | 119,966 | -2,629 | 0.07% | 2,675,573 |
| 2012-10-22 | 2012-10-18 | 21.542 | 122,595 | +2,629 | 0.07% | 2,640,953 |
| 2012-10-18 | 2012-10-16 | 20.508 | 119,966 | +3,944 | 0.07% | 2,460,213 |
| 2012-10-17 | 2012-10-15 | 20.051 | 116,022 | -3,944 | 0.06% | 2,326,379 |
| 2012-10-16 | 2012-10-12 | 20.051 | 119,966 | +9,203 | 0.07% | 2,405,461 |
| 2012-10-15 | 2012-10-11 | 19.960 | 110,763 | +1,314 | 0.06% | 2,210,819 |
| 2012-10-09 | 2012-10-05 | 20.690 | 109,449 | -6,573 | 0.06% | 2,264,516 |
| 2012-10-05 | 2012-10-03 | 20.994 | 116,022 | -1,314 | 0.06% | 2,435,814 |
| 2012-10-04 | 2012-09-28 | 20.934 | 117,336 | +1,314 | 0.06% | 2,456,260 |
| 2012-10-03 | 2012-09-27 | 20.994 | 116,022 | -3,944 | 0.06% | 2,435,814 |
| 2012-09-28 | 2012-09-26 | 20.568 | 119,966 | +3,944 | 0.07% | 2,467,513 |
| 2012-08-31 | 2012-08-29 | 18.408 | 116,022 | +1,315 | 0.06% | 2,135,750 |
| 2012-08-29 | 2012-08-27 | 18.560 | 114,707 | +5,258 | 0.06% | 2,128,994 |
| 2012-08-28 | 2012-08-24 | 18.256 | 109,449 | +1,315 | 0.06% | 1,998,102 |
| 2012-05-18 | 2012-05-16 | 17.844 | 108,134 | +1,191 | 0.06% | 1,929,550 |
| 2012-04-25 | 2012-04-23 | 18.767 | 106,943 | +1,300 | 0.06% | 2,007,003 |
| 2012-04-17 | 2012-04-13 | 18.706 | 105,643 | +1,301 | 0.06% | 1,976,105 |
| 2011-11-28 | 2011-11-24 | 13.660 | 104,342 | -3,901 | 0.06% | 1,425,305 |
| 2011-11-17 | 2011-11-15 | 13.568 | 108,243 | +2,600 | 0.06% | 1,468,602 |
| 2011-11-14 | 2011-11-10 | 13.168 | 105,643 | -6,500 | 0.06% | 1,391,074 |
| 2011-11-11 | 2011-11-09 | 13.491 | 112,143 | -2,601 | 0.06% | 1,512,891 |
| 2011-11-10 | 2011-11-08 | 13.229 | 114,744 | +2,601 | 0.06% | 1,517,974 |
| 2011-11-08 | 2011-11-04 | 13.106 | 112,143 | -6,501 | 0.06% | 1,469,764 |
| 2011-11-03 | 2011-11-01 | 12.998 | 118,644 | +2,600 | 0.07% | 1,542,192 |
| 2011-10-26 | 2011-10-24 | 12.183 | 116,044 | +1,300 | 0.06% | 1,413,786 |
| 2011-10-24 | 2011-10-20 | 11.814 | 114,744 | -1,300 | 0.06% | 1,355,586 |
| 2011-10-13 | 2011-10-11 | 10.922 | 116,044 | +1,300 | 0.06% | 1,267,409 |
| 2011-08-10 | 2011-08-08 | 15.229 | 114,744 | +13,002 | 0.06% | 1,747,435 |
| 2011-06-10 | 2011-06-08 | 20.090 | 101,742 | +3,900 | 0.06% | 2,043,992 |
| 2011-05-12 | 2011-05-09 | 19.416 | 97,842 | +789 | 0.06% | 1,899,687 |
| 2011-05-03 | 2011-04-28 | 19.726 | 97,053 | -1,289 | 0.06% | 1,914,470 |
| 2011-04-29 | 2011-04-27 | 19.695 | 98,342 | +1,289 | 0.06% | 1,936,846 |
| 2011-04-14 | 2011-04-12 | 19.540 | 97,053 | -12,896 | 0.06% | 1,896,409 |
| 2011-04-11 | 2011-04-07 | 18.703 | 109,949 | -6,449 | 0.07% | 2,056,321 |
| 2011-03-30 | 2011-03-28 | 18.609 | 116,398 | -2,579 | 0.07% | 2,166,103 |
| 2011-03-15 | 2011-03-11 | 18.082 | 118,977 | -6,448 | 0.08% | 2,151,364 |
| 2011-02-24 | 2011-02-22 | 15.508 | 125,425 | +1,289 | 0.08% | 1,945,076 |
| 2011-02-23 | 2011-02-21 | 16.128 | 124,136 | +5,159 | 0.08% | 2,002,089 |
| 2011-02-22 | 2011-02-18 | 16.749 | 118,977 | -12,897 | 0.08% | 1,992,687 |
| 2011-01-19 | 2011-01-17 | 18.609 | 131,874 | +2,580 | 0.08% | 2,454,103 |
| 2011-01-11 | 2011-01-07 | 18.609 | 129,294 | -1,290 | 0.08% | 2,406,091 |
| 2010-09-15 | 2010-09-13 | 9.475 | 130,584 | -155 | 0.08% | 1,237,324 |
| 2010-08-24 | 2010-08-20 | 9.460 | 130,739 | +6,449 | 0.08% | 1,236,766 |
| 2010-07-08 | 2010-07-06 | 8.142 | 124,290 | -6,449 | 0.08% | 1,011,924 |
| 2010-07-07 | 2010-07-05 | 7.987 | 130,739 | +12,897 | 0.08% | 1,044,155 |
| 2010-06-09 | 2010-06-07 | 7.723 | 117,842 | +6,448 | 0.08% | 910,085 |
| 2010-06-04 | 2010-06-02 | 7.800 | 111,394 | +16,766 | 0.07% | 868,925 |
| 2010-05-20 | 2010-05-18 | 8.702 | 94,628 | +1,708 | 0.06% | 823,445 |
| 2010-05-13 | 2010-05-11 | 9.081 | 92,920 | +16,463 | 0.06% | 843,802 |
| 2010-05-07 | 2010-05-05 | 9.586 | 76,457 | -18,996 | 0.05% | 732,941 |
| 2010-03-23 | 2010-03-19 | 9.950 | 95,453 | -10,131 | 0.06% | 949,715 |
| 2010-03-17 | 2010-03-15 | 9.823 | 105,584 | +10,131 | 0.07% | 1,037,174 |
| 2010-03-16 | 2010-03-12 | 9.191 | 95,453 | -1,266 | 0.06% | 877,356 |
| 2010-03-15 | 2010-03-11 | 8.812 | 96,719 | -3,799 | 0.06% | 852,333 |
| 2010-03-10 | 2010-03-08 | 8.449 | 100,518 | -2,533 | 0.07% | 849,300 |
| 2010-03-05 | 2010-03-03 | 8.197 | 103,051 | -5,066 | 0.07% | 844,662 |
| 2010-03-01 | 2010-02-25 | 8.007 | 108,117 | +12,664 | 0.07% | 865,696 |
| 2010-01-21 | 2010-01-19 | 7.881 | 95,453 | +2,533 | 0.06% | 752,235 |
| 2010-01-05 | 2009-12-31 | 7.896 | 92,920 | +6,332 | 0.06% | 733,740 |
| 2009-12-30 | 2009-12-28 | 8.054 | 86,588 | -6,332 | 0.06% | 697,415 |
| 2009-12-22 | 2009-12-18 | 7.754 | 92,920 | +6,332 | 0.06% | 720,533 |
| 2009-10-28 | 2009-10-23 | 8.086 | 86,588 | -8,865 | 0.06% | 700,150 |
| 2009-10-14 | 2009-10-12 | 7.281 | 95,453 | -8,864 | 0.06% | 694,950 |
| 2009-10-13 | 2009-10-09 | 7.249 | 104,317 | +8,864 | 0.07% | 756,190 |
| 2009-10-07 | 2009-10-05 | 6.601 | 95,453 | +8,865 | 0.06% | 630,128 |
| 2009-06-25 | 2009-06-23 | 5.133 | 86,588 | -25,328 | 0.06% | 444,431 |
| 2009-06-17 | 2009-06-15 | 5.038 | 111,916 | +15,197 | 0.07% | 563,827 |
| 2009-06-16 | 2009-06-12 | 5.291 | 96,719 | -15,197 | 0.06% | 511,705 |
| 2009-06-04 | 2009-06-02 | 5.275 | 111,916 | -6,332 | 0.07% | 590,340 |
| 2009-06-03 | 2009-06-01 | 5.543 | 118,248 | +6,332 | 0.08% | 655,487 |
| 2009-05-29 | 2009-05-26 | 4.977 | 111,916 | -9,118 | 0.07% | 557,045 |
| 2009-05-27 | 2009-05-25 | 4.525 | 121,034 | +2,751 | 0.08% | 547,662 |
| 2009-05-13 | 2009-05-11 | 4.202 | 118,283 | -18,564 | 0.08% | 496,985 |
| 2009-05-08 | 2009-05-06 | 3.862 | 136,847 | +18,564 | 0.09% | 528,543 |
| 2009-05-05 | 2009-04-30 | 3.377 | 118,283 | -6,188 | 0.08% | 399,499 |
| 2009-04-30 | 2009-04-28 | 3.232 | 124,471 | +6,188 | 0.08% | 402,296 |
| 2009-04-29 | 2009-04-27 | 3.281 | 118,283 | -6,188 | 0.08% | 388,030 |
| 2009-04-23 | 2009-04-21 | 3.555 | 124,471 | -6,188 | 0.08% | 442,526 |
| 2009-04-21 | 2009-04-17 | 3.474 | 130,659 | -4,950 | 0.09% | 453,968 |
| 2008-10-21 | 2008-10-17 | 3.167 | 135,609 | +17,326 | 0.09% | 429,529 |
| 2008-08-25 | 2008-08-20 | 6.706 | 118,283 | -6,188 | 0.08% | 793,264 |
| 2008-08-21 | 2008-08-19 | 6.706 | 124,471 | +6,188 | 0.08% | 834,764 |
| 2008-07-16 | 2008-07-14 | 7.692 | 118,283 | -12,376 | 0.08% | 909,865 |
| 2008-06-18 | 2008-06-16 | 8.096 | 130,659 | -12,376 | 0.09% | 1,057,851 |
| 2008-06-11 | 2008-06-06 | 8.533 | 143,035 | +16,089 | 0.10% | 1,220,460 |
| 2008-05-22 | 2008-05-20 | 8.468 | 126,946 | -6,683 | 0.09% | 1,074,974 |
| 2008-05-15 | 2008-05-13 | 8.647 | 133,629 | +1,761 | 0.10% | 1,155,435 |
| 2008-05-08 | 2008-05-06 | 8.630 | 131,868 | -6,106 | 0.10% | 1,138,048 |
| 2008-05-05 | 2008-04-30 | 8.548 | 137,974 | -45,188 | 0.10% | 1,179,447 |
| 2008-04-18 | 2008-04-16 | 8.581 | 183,162 | +3,664 | 0.13% | 1,571,728 |
| 2008-04-10 | 2008-04-08 | 8.286 | 179,498 | +8,549 | 0.13% | 1,487,376 |
| 2008-04-01 | 2008-03-28 | 8.204 | 170,949 | +2,443 | 0.13% | 1,402,539 |
| 2008-03-28 | 2008-03-26 | 8.204 | 168,506 | -3,664 | 0.12% | 1,382,496 |
| 2008-03-27 | 2008-03-25 | 8.155 | 172,170 | +12,213 | 0.13% | 1,404,098 |
| 2008-03-20 | 2008-03-18 | 7.615 | 159,957 | -6,107 | 0.12% | 1,218,055 |
| 2008-03-10 | 2008-03-06 | 8.155 | 166,064 | +2,443 | 0.12% | 1,354,302 |
| 2008-02-28 | 2008-02-26 | 8.073 | 163,621 | +2,442 | 0.12% | 1,320,981 |
| 2008-02-25 | 2008-02-21 | 8.188 | 161,179 | +6,107 | 0.12% | 1,319,742 |
| 2008-01-24 | 2008-01-22 | 7.533 | 155,072 | +2,442 | 0.11% | 1,168,159 |
| 2008-01-23 | 2008-01-21 | 8.270 | 152,630 | +6,107 | 0.11% | 1,262,240 |
| 2008-01-21 | 2008-01-17 | 8.679 | 146,523 | +7,328 | 0.11% | 1,271,723 |
| 2008-01-14 | 2008-01-10 | 9.547 | 139,195 | -6,107 | 0.10% | 1,328,932 |
| 2008-01-11 | 2008-01-09 | 9.973 | 145,302 | -28,090 | 0.11% | 1,449,104 |
| 2008-01-10 | 2008-01-08 | 8.925 | 173,392 | -2,442 | 0.13% | 1,547,520 |
| 2008-01-08 | 2008-01-04 | 8.319 | 175,834 | +6,106 | 0.13% | 1,462,774 |
| 2008-01-07 | 2008-01-03 | 7.762 | 169,728 | -6,106 | 0.12% | 1,317,475 |
| 2008-01-04 | 2008-01-02 | 7.631 | 175,834 | -3,664 | 0.13% | 1,341,836 |
| 2008-01-03 | 2007-12-31 | 7.697 | 179,498 | +3,664 | 0.13% | 1,381,555 |
| 2007-12-27 | 2007-12-20 | 7.582 | 175,834 | +4,885 | 0.13% | 1,333,198 |
| 2007-12-19 | 2007-12-17 | 7.336 | 170,949 | -2,443 | 0.13% | 1,254,167 |
| 2007-12-18 | 2007-12-14 | 7.664 | 173,392 | +2,443 | 0.13% | 1,328,880 |
| 2007-12-11 | 2007-12-07 | 7.451 | 170,949 | -12,213 | 0.13% | 1,273,763 |
| 2007-11-14 | 2007-11-12 | 7.320 | 183,162 | +6,107 | 0.13% | 1,340,768 |
| 2007-11-13 | 2007-11-09 | 7.500 | 177,055 | -13,435 | 0.13% | 1,327,958 |
| 2007-11-12 | 2007-11-08 | 7.500 | 190,490 | +2,443 | 0.14% | 1,428,724 |
| 2007-11-09 | 2007-11-07 | 7.680 | 188,047 | -6,107 | 0.14% | 1,444,275 |
| 2007-11-07 | 2007-11-05 | 7.238 | 194,154 | +6,107 | 0.14% | 1,405,333 |
| 2007-11-01 | 2007-10-30 | 7.762 | 188,047 | +18,319 | 0.14% | 1,459,673 |
| 2007-10-31 | 2007-10-29 | 7.861 | 169,728 | -18,319 | 0.12% | 1,334,152 |
| 2007-10-29 | 2007-10-25 | 7.091 | 188,047 | +19,541 | 0.14% | 1,333,414 |
| 2007-10-25 | 2007-10-23 | 7.156 | 168,506 | -13,435 | 0.12% | 1,205,890 |
| 2007-10-23 | 2007-10-18 | 7.287 | 181,941 | +6,107 | 0.13% | 1,325,871 |
| 2007-10-22 | 2007-10-17 | 7.107 | 175,834 | +6,106 | 0.13% | 1,249,693 |
| 2007-10-17 | 2007-10-15 | 7.140 | 169,728 | +3,664 | 0.12% | 1,211,855 |
| 2007-09-28 | 2007-09-25 | 7.795 | 166,064 | +12,213 | 0.12% | 1,294,473 |
| 2007-09-24 | 2007-09-20 | 8.106 | 153,851 | -34,196 | 0.11% | 1,247,143 |
| 2007-09-17 | 2007-09-13 | 8.417 | 188,047 | -12,213 | 0.14% | 1,582,852 |
| 2007-09-14 | 2007-09-12 | 8.679 | 200,260 | -6,106 | 0.15% | 1,738,124 |
| 2007-09-10 | 2007-09-06 | 8.188 | 206,366 | -6,107 | 0.15% | 1,689,736 |
| 2007-09-07 | 2007-09-05 | 8.434 | 212,473 | -12,213 | 0.16% | 1,791,933 |
| 2007-09-05 | 2007-09-03 | 8.188 | 224,686 | -6,106 | 0.16% | 1,839,741 |
| 2007-09-03 | 2007-08-30 | 7.664 | 230,792 | -7,328 | 0.17% | 1,768,794 |
| 2007-08-31 | 2007-08-29 | 7.402 | 238,120 | +3,664 | 0.17% | 1,762,565 |
| 2007-08-29 | 2007-08-27 | 7.697 | 234,456 | -14,656 | 0.17% | 1,804,554 |
| 2007-08-28 | 2007-08-24 | 7.353 | 249,112 | -6,106 | 0.18% | 1,831,689 |
| 2007-08-27 | 2007-08-23 | 7.222 | 255,218 | -9,770 | 0.19% | 1,843,150 |
| 2007-08-23 | 2007-08-21 | 6.305 | 264,988 | +10,991 | 0.19% | 1,670,697 |
| 2007-08-21 | 2007-08-17 | 5.650 | 253,997 | -12,213 | 0.19% | 1,435,021 |
| 2007-08-20 | 2007-08-16 | 5.977 | 266,210 | -36,639 | 0.19% | 1,591,212 |
| 2007-08-16 | 2007-08-14 | 6.583 | 302,849 | -6,106 | 0.22% | 1,993,714 |
| 2007-08-15 | 2007-08-13 | 6.469 | 308,955 | +6,106 | 0.23% | 1,998,495 |
| 2007-08-14 | 2007-08-10 | 6.207 | 302,849 | +2,443 | 0.22% | 1,879,646 |
| 2007-08-13 | 2007-08-09 | 6.796 | 300,406 | +8,549 | 0.22% | 2,041,585 |
| 2007-08-10 | 2007-08-08 | 6.370 | 291,857 | +28,090 | 0.21% | 1,859,218 |
| 2007-08-09 | 2007-08-07 | 6.387 | 263,767 | +48,851 | 0.19% | 1,684,596 |
| 2007-08-08 | 2007-08-06 | 7.369 | 214,916 | +6,107 | 0.16% | 1,583,769 |
| 2007-08-03 | 2007-08-01 | 8.679 | 208,809 | -3,664 | 0.15% | 1,812,324 |
| 2007-08-02 | 2007-07-31 | 9.040 | 212,473 | +3,664 | 0.16% | 1,920,673 |
| 2007-08-01 | 2007-07-30 | 8.761 | 208,809 | -1,221 | 0.15% | 1,829,421 |
| 2007-07-31 | 2007-07-27 | 8.761 | 210,030 | +12,213 | 0.15% | 1,840,119 |
| 2007-07-30 | 2007-07-26 | 9.416 | 197,817 | +1,221 | 0.14% | 1,862,697 |
| 2007-07-25 | 2007-07-23 | 9.908 | 196,596 | -1,221 | 0.14% | 1,947,784 |
| 2007-07-24 | 2007-07-20 | 9.858 | 197,817 | +1,221 | 0.14% | 1,950,163 |
| 2007-07-20 | 2007-07-18 | 10.104 | 196,596 | -1,221 | 0.14% | 1,986,418 |
| 2007-07-18 | 2007-07-16 | 10.350 | 197,817 | +1,221 | 0.14% | 2,047,347 |
| 2007-07-13 | 2007-07-11 | 10.120 | 196,596 | -2,443 | 0.14% | 1,989,637 |
| 2007-07-12 | 2007-07-10 | 9.940 | 199,039 | +1,222 | 0.15% | 1,978,507 |
| 2007-07-11 | 2007-07-09 | 10.251 | 197,817 | +31,753 | 0.14% | 2,027,910 |
| 2007-07-09 | 2007-07-05 | 10.301 | 166,064 | -1,221 | 0.12% | 1,710,554 |
| 2007-07-06 | 2007-07-04 | 9.989 | 167,285 | +1,221 | 0.12% | 1,671,081 |
| 2007-07-05 | 2007-07-03 | 9.924 | 166,064 | -1,221 | 0.12% | 1,648,006 |
| 2007-07-04 | 2007-06-29 | 9.334 | 167,285 | +1,221 | 0.12% | 1,561,502 |
| 2007-06-29 | 2007-06-27 | 9.302 | 166,064 | -2,442 | 0.12% | 1,544,666 |
| 2007-06-26 | 2007-06-22 | 9.891 | 168,506 | 0.12% | 1,666,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy