History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 10,677 | +0 | 0.00% | 64,169 |
| 2025-10-13 | 2025-10-09 | 6.000 | 10,677 | +0 | 0.00% | 64,062 |
| 2025-10-10 | 2025-10-08 | 5.960 | 10,677 | +0 | 0.00% | 63,635 |
| 2025-10-09 | 2025-10-06 | 6.020 | 10,677 | +0 | 0.00% | 64,276 |
| 2025-10-08 | 2025-10-03 | 6.000 | 10,677 | +0 | 0.00% | 64,062 |
| 2025-10-06 | 2025-10-02 | 5.960 | 10,677 | +115 | 0.00% | 63,635 |
| 2025-10-02 | 2025-09-29 | 6.020 | 10,562 | -259 | 0.00% | 63,583 |
| 2025-09-09 | 2025-09-05 | 5.890 | 10,821 | +84 | 0.00% | 63,736 |
| 2025-08-20 | 2025-08-18 | 6.010 | 10,737 | -212 | 0.00% | 64,529 |
| 2025-08-12 | 2025-08-08 | 6.100 | 10,949 | -20 | 0.00% | 66,789 |
| 2025-08-04 | 2025-07-31 | 6.180 | 10,969 | +240 | 0.00% | 67,788 |
| 2025-07-23 | 2025-07-21 | 6.100 | 10,729 | -20 | 0.00% | 65,447 |
| 2025-07-09 | 2025-07-07 | 5.920 | 10,749 | +220 | 0.00% | 63,634 |
| 2025-07-07 | 2025-07-03 | 5.940 | 10,529 | -280 | 0.00% | 62,542 |
| 2025-06-25 | 2025-06-23 | 5.900 | 10,809 | -115 | 0.00% | 63,773 |
| 2025-06-20 | 2025-06-18 | 5.910 | 10,924 | +135 | 0.00% | 64,561 |
| 2025-06-19 | 2025-06-17 | 5.940 | 10,789 | -100 | 0.00% | 64,087 |
| 2025-06-18 | 2025-06-16 | 5.910 | 10,889 | +17 | 0.00% | 64,354 |
| 2025-05-29 | 2025-05-27 | 5.520 | 10,872 | +300 | 0.00% | 60,013 |
| 2025-05-23 | 2025-05-21 | 7.940 | 10,572 | -164 | 0.00% | 83,942 |
| 2025-05-14 | 2025-05-12 | 8.000 | 10,736 | +59 | 0.00% | 85,888 |
| 2025-05-08 | 2025-05-06 | 8.230 | 10,677 | -300 | 0.00% | 87,872 |
| 2025-04-16 | 2025-04-14 | 7.950 | 10,977 | +100 | 0.00% | 87,267 |
| 2025-04-15 | 2025-04-11 | 7.900 | 10,877 | +240 | 0.00% | 85,928 |
| 2025-04-02 | 2025-03-31 | 7.700 | 10,637 | -40 | 0.00% | 81,905 |
| 2025-03-20 | 2025-03-18 | 7.720 | 10,677 | -280 | 0.00% | 82,426 |
| 2025-03-13 | 2025-03-11 | 7.580 | 10,957 | +200 | 0.00% | 83,054 |
| 2025-03-12 | 2025-03-10 | 7.700 | 10,757 | +240 | 0.00% | 82,829 |
| 2025-02-14 | 2025-02-12 | 5.220 | 10,517 | -260 | 0.00% | 54,899 |
| 2025-02-07 | 2025-02-05 | 5.310 | 10,777 | +48 | 0.00% | 57,226 |
| 2025-02-03 | 2025-01-24 | 5.300 | 10,729 | +220 | 0.00% | 56,864 |
| 2025-01-20 | 2025-01-16 | 5.320 | 10,509 | -404 | 0.00% | 55,908 |
| 2025-01-03 | 2024-12-31 | 5.420 | 10,913 | -20 | 0.00% | 59,148 |
| 2024-12-16 | 2024-12-12 | 5.420 | 10,933 | +400 | 0.00% | 59,257 |
| 2024-12-02 | 2024-11-28 | 5.300 | 10,533 | -20 | 0.00% | 55,825 |
| 2024-11-12 | 2024-11-08 | 5.360 | 10,553 | -280 | 0.00% | 56,564 |
| 2024-10-04 | 2024-10-02 | 5.800 | 10,833 | +168 | 0.00% | 62,831 |
| 2024-09-20 | 2024-09-17 | 5.350 | 10,665 | -280 | 0.00% | 57,058 |
| 2024-09-13 | 2024-09-11 | 5.320 | 10,945 | +96 | 0.00% | 58,227 |
| 2024-09-11 | 2024-09-09 | 5.290 | 10,849 | -20 | 0.00% | 57,391 |
| 2024-07-31 | 2024-07-29 | 5.650 | 10,869 | +240 | 0.00% | 61,410 |
| 2024-07-17 | 2024-07-15 | 5.700 | 10,629 | -286 | 0.00% | 60,585 |
| 2024-06-21 | 2024-06-19 | 5.930 | 10,915 | +48 | 0.00% | 64,726 |
| 2024-06-17 | 2024-06-13 | 5.980 | 10,867 | +240 | 0.00% | 64,985 |
| 2024-05-31 | 2024-05-29 | 6.200 | 10,627 | -500 | 0.00% | 65,887 |
| 2024-05-30 | 2024-05-28 | 6.250 | 11,127 | +480 | 0.00% | 69,544 |
| 2024-05-29 | 2024-05-27 | 6.290 | 10,647 | -300 | 0.00% | 66,970 |
| 2024-05-27 | 2024-05-23 | 8.571 | 10,947 | +1,483 | 0.00% | 93,832 |
| 2024-05-22 | 2024-05-20 | 8.398 | 9,464 | +173 | 0.00% | 79,478 |
| 2024-05-21 | 2024-05-17 | 8.248 | 9,291 | +208 | 0.00% | 76,628 |
| 2024-05-14 | 2024-05-10 | 8.109 | 9,083 | -225 | 0.00% | 73,652 |
| 2024-05-08 | 2024-05-06 | 8.143 | 9,308 | -52 | 0.00% | 75,799 |
| 2024-05-06 | 2024-05-02 | 8.213 | 9,360 | -86 | 0.00% | 76,872 |
| 2024-04-29 | 2024-04-25 | 8.039 | 9,446 | +166 | 0.00% | 75,940 |
| 2024-03-15 | 2024-03-13 | 7.380 | 9,280 | +207 | 0.00% | 68,486 |
| 2024-02-08 | 2024-02-06 | 7.542 | 9,073 | -225 | 0.00% | 68,428 |
| 2024-01-16 | 2024-01-12 | 7.692 | 9,298 | +173 | 0.00% | 71,523 |
| 2024-01-02 | 2023-12-28 | 7.114 | 9,125 | -173 | 0.00% | 64,915 |
| 2023-11-09 | 2023-11-07 | 6.593 | 9,298 | +125 | 0.00% | 61,306 |
| 2023-09-25 | 2023-09-21 | 6.836 | 9,173 | -118 | 0.00% | 62,710 |
| 2023-08-18 | 2023-08-16 | 6.883 | 9,291 | +208 | 0.00% | 63,946 |
| 2023-08-11 | 2023-08-09 | 7.137 | 9,083 | -225 | 0.00% | 64,826 |
| 2023-08-10 | 2023-08-08 | 7.056 | 9,308 | +24 | 0.00% | 65,678 |
| 2023-08-03 | 2023-08-01 | 6.940 | 9,284 | +125 | 0.00% | 64,435 |
| 2023-08-02 | 2023-07-31 | 6.952 | 9,159 | -308 | 0.00% | 63,673 |
| 2023-08-01 | 2023-07-28 | 6.952 | 9,467 | +102 | 0.00% | 65,815 |
| 2023-06-09 | 2023-06-07 | 7.808 | 9,365 | -87 | 0.00% | 73,122 |
| 2023-05-30 | 2023-05-25 | 7.860 | 9,452 | +272 | 0.00% | 74,293 |
| 2023-04-26 | 2023-04-24 | 7.943 | 9,180 | +168 | 0.00% | 72,920 |
| 2023-04-11 | 2023-04-04 | 7.979 | 9,012 | +184 | 0.00% | 71,908 |
| 2023-04-06 | 2023-04-03 | 7.967 | 8,828 | -252 | 0.00% | 70,334 |
| 2023-03-02 | 2023-02-28 | 8.527 | 9,080 | +202 | 0.00% | 77,425 |
| 2023-02-27 | 2023-02-23 | 8.455 | 8,878 | -84 | 0.00% | 75,068 |
| 2023-02-21 | 2023-02-17 | 8.467 | 8,962 | +144 | 0.00% | 75,885 |
| 2023-02-15 | 2023-02-13 | 8.706 | 8,818 | -16 | 0.00% | 76,766 |
| 2023-01-30 | 2023-01-26 | 8.575 | 8,834 | +16 | 0.00% | 75,748 |
| 2022-12-12 | 2022-12-08 | 7.479 | 8,818 | -13 | 0.00% | 65,949 |
| 2022-11-15 | 2022-11-11 | 7.443 | 8,831 | -50 | 0.00% | 65,731 |
| 2022-11-10 | 2022-11-08 | 7.360 | 8,881 | -219 | 0.00% | 65,363 |
| 2022-11-09 | 2022-11-07 | 7.396 | 9,100 | +37 | 0.00% | 67,300 |
| 2022-11-03 | 2022-11-01 | 7.407 | 9,063 | +90 | 0.00% | 67,134 |
| 2022-10-19 | 2022-10-17 | 7.681 | 8,973 | -218 | 0.00% | 68,925 |
| 2022-10-03 | 2022-09-29 | 7.622 | 9,191 | +168 | 0.00% | 70,052 |
| 2022-09-22 | 2022-09-20 | 7.896 | 9,023 | +80 | 0.00% | 71,243 |
| 2022-09-15 | 2022-09-13 | 8.217 | 8,943 | -178 | 0.00% | 73,487 |
| 2022-09-09 | 2022-09-07 | 8.134 | 9,121 | +202 | 0.00% | 74,190 |
| 2022-09-08 | 2022-09-06 | 8.098 | 8,919 | -175 | 0.00% | 72,228 |
| 2022-09-05 | 2022-09-01 | 8.253 | 9,094 | +161 | 0.00% | 75,053 |
| 2022-08-16 | 2022-08-12 | 8.515 | 8,933 | +121 | 0.00% | 76,065 |
| 2022-08-11 | 2022-08-09 | 7.479 | 8,812 | -232 | 0.00% | 65,904 |
| 2022-08-10 | 2022-08-08 | 7.276 | 9,044 | +184 | 0.00% | 65,808 |
| 2022-07-22 | 2022-07-20 | 7.800 | 8,860 | -218 | 0.00% | 69,112 |
| 2022-07-12 | 2022-07-08 | 8.134 | 9,078 | +202 | 0.00% | 73,840 |
| 2022-07-11 | 2022-07-07 | 8.134 | 8,876 | -17 | 0.00% | 72,197 |
| 2022-06-22 | 2022-06-20 | 8.158 | 8,893 | +48 | 0.00% | 72,547 |
| 2022-06-21 | 2022-06-17 | 8.062 | 8,845 | -219 | 0.00% | 71,313 |
| 2022-05-30 | 2022-05-26 | 8.248 | 9,064 | +270 | 0.00% | 74,760 |
| 2022-05-26 | 2022-05-24 | 8.223 | 8,794 | -17 | 0.00% | 72,317 |
| 2022-05-04 | 2022-04-29 | 8.408 | 8,811 | +62 | 0.00% | 74,079 |
| 2022-03-22 | 2022-03-18 | 8.960 | 8,749 | -16 | 0.00% | 78,390 |
| 2022-01-24 | 2022-01-20 | 9.181 | 8,765 | -407 | 0.00% | 80,470 |
| 2022-01-21 | 2022-01-19 | 9.205 | 9,172 | +241 | 0.00% | 84,432 |
| 2022-01-19 | 2022-01-17 | 9.340 | 8,931 | +314 | 0.00% | 83,419 |
| 2022-01-18 | 2022-01-14 | 9.377 | 8,617 | -212 | 0.00% | 80,804 |
| 2022-01-04 | 2021-12-31 | 9.426 | 8,829 | +102 | 0.00% | 83,225 |
| 2021-11-15 | 2021-11-11 | 9.451 | 8,727 | +156 | 0.00% | 82,478 |
| 2021-11-08 | 2021-11-04 | 9.549 | 8,571 | -212 | 0.00% | 81,845 |
| 2021-11-05 | 2021-11-03 | 9.525 | 8,783 | +196 | 0.00% | 83,654 |
| 2021-10-04 | 2021-09-29 | 9.390 | 8,587 | -228 | 0.00% | 80,628 |
| 2021-09-14 | 2021-09-10 | 10.003 | 8,815 | -19 | 0.00% | 88,178 |
| 2021-09-10 | 2021-09-08 | 9.758 | 8,834 | +163 | 0.00% | 86,200 |
| 2021-08-23 | 2021-08-19 | 9.942 | 8,671 | +78 | 0.00% | 86,206 |
| 2021-08-17 | 2021-08-13 | 10.040 | 8,593 | -329 | 0.00% | 86,274 |
| 2021-08-13 | 2021-08-11 | 9.893 | 8,922 | +215 | 0.00% | 88,263 |
| 2021-08-11 | 2021-08-09 | 9.880 | 8,707 | +125 | 0.00% | 86,029 |
| 2021-08-10 | 2021-08-06 | 10.065 | 8,582 | -328 | 0.00% | 86,374 |
| 2021-08-09 | 2021-08-05 | 10.175 | 8,910 | -16 | 0.00% | 90,660 |
| 2021-07-02 | 2021-06-29 | 10.654 | 8,926 | -17 | 0.00% | 95,095 |
| 2021-06-23 | 2021-06-21 | 10.727 | 8,943 | +167 | 0.00% | 95,935 |
| 2021-05-31 | 2021-05-27 | 11.236 | 8,776 | +196 | 0.00% | 98,609 |
| 2021-05-27 | 2021-05-25 | 11.199 | 8,580 | -1,593 | 0.00% | 96,083 |
| 2021-05-26 | 2021-05-24 | 11.299 | 10,173 | +1,688 | 0.00% | 114,945 |
| 2021-04-28 | 2021-04-26 | 10.947 | 8,485 | +125 | 0.00% | 92,889 |
| 2021-04-09 | 2021-04-07 | 10.910 | 8,360 | -366 | 0.00% | 91,206 |
| 2021-03-10 | 2021-03-08 | 11.035 | 8,726 | +159 | 0.00% | 96,294 |
| 2021-03-01 | 2021-02-25 | 11.864 | 8,567 | -63 | 0.00% | 101,638 |
| 2021-02-23 | 2021-02-19 | 11.173 | 8,630 | -16 | 0.00% | 96,427 |
| 2021-02-08 | 2021-02-04 | 9.818 | 8,646 | +230 | 0.00% | 84,883 |
| 2021-02-05 | 2021-02-03 | 9.868 | 8,416 | -16 | 0.00% | 83,047 |
| 2021-02-04 | 2021-02-02 | 9.981 | 8,432 | -207 | 0.00% | 84,158 |
| 2021-02-03 | 2021-02-01 | 10.018 | 8,639 | +130 | 0.00% | 86,549 |
| 2021-01-26 | 2021-01-22 | 10.521 | 8,509 | -29 | 0.00% | 89,520 |
| 2021-01-21 | 2021-01-19 | 10.169 | 8,538 | -207 | 0.00% | 86,824 |
| 2021-01-20 | 2021-01-18 | 10.044 | 8,745 | +159 | 0.00% | 87,831 |
| 2021-01-12 | 2021-01-08 | 9.818 | 8,586 | +38 | 0.00% | 84,294 |
| 2020-12-21 | 2020-12-17 | 8.788 | 8,548 | -89 | 0.00% | 75,121 |
| 2020-12-14 | 2020-12-10 | 8.914 | 8,637 | +45 | 0.00% | 76,987 |
| 2020-11-24 | 2020-11-20 | 8.801 | 8,592 | +223 | 0.00% | 75,615 |
| 2020-11-10 | 2020-11-06 | 8.738 | 8,369 | -360 | 0.00% | 73,127 |
| 2020-11-04 | 2020-11-02 | 8.663 | 8,729 | +76 | 0.00% | 75,615 |
| 2020-11-02 | 2020-10-29 | 8.738 | 8,653 | +9 | 0.00% | 75,609 |
| 2020-10-20 | 2020-10-16 | 8.750 | 8,644 | +23 | 0.00% | 75,639 |
| 2020-10-09 | 2020-10-07 | 8.776 | 8,621 | +191 | 0.00% | 75,654 |
| 2020-09-28 | 2020-09-24 | 8.537 | 8,430 | +29 | 0.00% | 71,967 |
| 2020-09-08 | 2020-09-04 | 8.688 | 8,401 | -159 | 0.00% | 72,985 |
| 2020-08-10 | 2020-08-06 | 8.550 | 8,560 | +191 | 0.00% | 73,184 |
| 2020-07-31 | 2020-07-29 | 8.550 | 8,369 | -322 | 0.00% | 71,551 |
| 2020-07-28 | 2020-07-24 | 8.487 | 8,691 | +239 | 0.00% | 73,759 |
| 2020-07-14 | 2020-07-10 | 8.688 | 8,452 | -45 | 0.00% | 73,428 |
| 2020-07-13 | 2020-07-09 | 8.838 | 8,497 | -16 | 0.00% | 75,099 |
| 2020-06-18 | 2020-06-16 | 9.165 | 8,513 | -55 | 0.00% | 78,019 |
| 2020-06-03 | 2020-06-01 | 8.512 | 8,568 | -80 | 0.00% | 72,930 |
| 2020-06-01 | 2020-05-28 | 8.944 | 8,648 | +248 | 0.00% | 77,350 |
| 2020-05-25 | 2020-05-21 | 9.474 | 8,400 | +186 | 0.00% | 79,584 |
| 2020-05-07 | 2020-05-05 | 9.190 | 8,214 | -77 | 0.00% | 75,486 |
| 2020-04-28 | 2020-04-24 | 9.048 | 8,291 | +71 | 0.00% | 75,015 |
| 2020-02-14 | 2020-02-12 | 11.697 | 8,220 | +96 | 0.00% | 96,153 |
| 2020-02-06 | 2020-02-04 | 11.581 | 8,124 | -387 | 0.00% | 94,085 |
| 2020-02-05 | 2020-02-03 | 11.413 | 8,511 | +155 | 0.00% | 97,136 |
| 2020-01-20 | 2020-01-16 | 12.473 | 8,356 | +218 | 0.00% | 104,224 |
| 2020-01-07 | 2020-01-03 | 12.796 | 8,138 | -194 | 0.00% | 104,134 |
| 2019-12-17 | 2019-12-13 | 12.279 | 8,332 | -101 | 0.00% | 102,309 |
| 2019-12-10 | 2019-12-06 | 12.305 | 8,433 | +77 | 0.00% | 103,767 |
| 2019-12-04 | 2019-12-02 | 12.111 | 8,356 | +37 | 0.00% | 101,200 |
| 2019-12-02 | 2019-11-28 | 12.266 | 8,319 | +112 | 0.00% | 102,042 |
| 2019-11-27 | 2019-11-25 | 12.137 | 8,207 | -78 | 0.00% | 99,607 |
| 2019-10-28 | 2019-10-24 | 12.538 | 8,285 | -89 | 0.00% | 103,874 |
| 2019-10-10 | 2019-10-08 | 12.499 | 8,374 | -16 | 0.00% | 104,665 |
| 2019-10-09 | 2019-10-04 | 12.486 | 8,390 | +75 | 0.00% | 104,756 |
| 2019-09-23 | 2019-09-19 | 12.783 | 8,315 | +185 | 0.00% | 106,292 |
| 2019-09-19 | 2019-09-17 | 12.667 | 8,130 | -155 | 0.00% | 102,981 |
| 2019-09-02 | 2019-08-29 | 12.706 | 8,285 | +94 | 0.00% | 105,266 |
| 2019-07-12 | 2019-07-10 | 13.959 | 8,191 | -217 | 0.00% | 114,341 |
| 2019-07-05 | 2019-07-03 | 13.959 | 8,408 | -15 | 0.00% | 117,370 |
| 2019-06-24 | 2019-06-20 | 13.520 | 8,423 | -17 | 0.00% | 113,878 |
| 2019-06-21 | 2019-06-19 | 13.494 | 8,440 | +186 | 0.00% | 113,890 |
| 2019-05-28 | 2019-05-24 | 14.144 | 8,254 | +153 | 0.00% | 116,746 |
| 2019-05-24 | 2019-05-22 | 14.355 | 8,101 | -198 | 0.00% | 116,289 |
| 2019-05-10 | 2019-05-08 | 14.776 | 8,299 | +334 | 0.00% | 122,629 |
| 2019-05-03 | 2019-04-30 | 15.435 | 7,965 | -227 | 0.00% | 122,938 |
| 2019-04-23 | 2019-04-17 | 15.777 | 8,192 | +76 | 0.00% | 129,247 |
| 2019-04-17 | 2019-04-15 | 15.909 | 8,116 | -76 | 0.00% | 129,117 |
| 2019-04-12 | 2019-04-10 | 15.804 | 8,192 | +152 | 0.00% | 129,463 |
| 2019-03-05 | 2019-03-01 | 15.909 | 8,040 | -198 | 0.00% | 127,908 |
| 2019-02-25 | 2019-02-21 | 16.357 | 8,238 | +114 | 0.00% | 134,746 |
| 2019-01-23 | 2019-01-21 | 14.487 | 8,124 | -114 | 0.00% | 117,689 |
| 2018-12-21 | 2018-12-19 | 14.012 | 8,238 | +76 | 0.00% | 115,435 |
| 2018-12-06 | 2018-12-04 | 14.750 | 8,162 | +182 | 0.00% | 120,389 |
| 2018-11-28 | 2018-11-26 | 14.671 | 7,980 | -29 | 0.00% | 117,074 |
| 2018-11-20 | 2018-11-16 | 14.618 | 8,009 | -273 | 0.00% | 117,078 |
| 2018-10-10 | 2018-10-08 | 14.460 | 8,282 | +152 | 0.00% | 119,760 |
| 2018-06-22 | 2018-06-20 | 18.200 | 8,130 | -197 | 0.00% | 147,970 |
| 2018-06-08 | 2018-06-06 | 18.859 | 8,327 | +36 | 0.00% | 157,038 |
| 2018-05-29 | 2018-05-25 | 19.309 | 8,291 | +114 | 0.00% | 160,093 |
| 2018-04-20 | 2018-04-18 | 18.855 | 8,177 | +165 | 0.00% | 154,179 |
| 2018-03-29 | 2018-03-27 | 19.656 | 8,012 | -75 | 0.00% | 157,488 |
| 2018-03-15 | 2018-03-13 | 20.484 | 8,087 | +84 | 0.00% | 165,657 |
| 2018-03-13 | 2018-03-09 | 20.484 | 8,003 | +150 | 0.00% | 163,936 |
| 2018-02-27 | 2018-02-23 | 20.137 | 7,853 | -282 | 0.00% | 158,137 |
| 2018-01-30 | 2018-01-26 | 21.259 | 8,135 | +150 | 0.00% | 172,941 |
| 2018-01-22 | 2018-01-18 | 21.286 | 7,985 | -195 | 0.00% | 169,965 |
| 2018-01-18 | 2018-01-16 | 21.366 | 8,180 | +180 | 0.00% | 174,772 |
| 2018-01-02 | 2017-12-28 | 21.579 | 8,000 | -210 | 0.00% | 172,635 |
| 2017-12-21 | 2017-12-19 | 21.526 | 8,210 | +225 | 0.00% | 176,728 |
| 2017-12-13 | 2017-12-11 | 21.312 | 7,985 | -90 | 0.00% | 170,179 |
| 2017-12-05 | 2017-12-01 | 20.832 | 8,075 | +225 | 0.00% | 168,215 |
| 2017-12-01 | 2017-11-29 | 20.698 | 7,850 | -15 | 0.00% | 162,480 |
| 2017-11-28 | 2017-11-24 | 20.778 | 7,865 | -267 | 0.00% | 163,420 |
| 2017-11-06 | 2017-11-02 | 22.487 | 8,132 | -30 | 0.00% | 182,868 |
| 2017-10-30 | 2017-10-26 | 22.995 | 8,162 | +150 | 0.00% | 187,684 |
| 2017-10-26 | 2017-10-24 | 23.182 | 8,012 | +60 | 0.00% | 185,733 |
| 2017-10-23 | 2017-10-19 | 23.022 | 7,952 | -15 | 0.00% | 183,067 |
| 2017-10-18 | 2017-10-16 | 22.915 | 7,967 | -45 | 0.00% | 182,562 |
| 2017-10-04 | 2017-09-29 | 23.128 | 8,012 | +108 | 0.00% | 185,305 |
| 2017-09-26 | 2017-09-22 | 23.449 | 7,904 | -7,489 | 0.00% | 185,340 |
| 2017-09-22 | 2017-09-20 | 23.823 | 15,393 | +7,489 | 0.01% | 366,704 |
| 2017-09-20 | 2017-09-18 | 23.983 | 7,904 | -225 | 0.00% | 189,562 |
| 2017-09-13 | 2017-09-11 | 23.903 | 8,129 | +150 | 0.00% | 194,307 |
| 2017-09-06 | 2017-09-04 | 24.170 | 7,979 | -231 | 0.00% | 192,852 |
| 2017-09-04 | 2017-08-31 | 24.437 | 8,210 | +360 | 0.00% | 200,628 |
| 2017-08-07 | 2017-08-03 | 25.906 | 7,850 | -30 | 0.00% | 203,362 |
| 2017-07-24 | 2017-07-20 | 26.093 | 7,880 | -1,498 | 0.00% | 205,612 |
| 2017-07-19 | 2017-07-17 | 26.774 | 9,378 | +1,498 | 0.00% | 251,086 |
| 2017-06-21 | 2017-06-19 | 25.906 | 7,880 | -809 | 0.00% | 204,139 |
| 2017-06-09 | 2017-06-07 | 23.743 | 8,689 | +57 | 0.00% | 206,300 |
| 2017-06-05 | 2017-06-01 | 23.022 | 8,632 | -195 | 0.00% | 198,722 |
| 2017-06-01 | 2017-05-29 | 23.209 | 8,827 | +180 | 0.00% | 204,862 |
| 2017-05-23 | 2017-05-19 | 23.983 | 8,647 | -195 | 0.00% | 207,381 |
| 2017-05-19 | 2017-05-17 | 26.894 | 8,842 | +562 | 0.00% | 237,799 |
| 2017-05-10 | 2017-05-08 | 27.664 | 8,280 | +84 | 0.00% | 229,060 |
| 2017-04-26 | 2017-04-24 | 26.923 | 8,196 | +842 | 0.00% | 220,659 |
| 2017-04-25 | 2017-04-21 | 26.381 | 7,354 | -48 | 0.00% | 194,005 |
| 2017-04-13 | 2017-04-11 | 24.670 | 7,402 | -84 | 0.00% | 182,605 |
| 2017-04-06 | 2017-04-03 | 25.240 | 7,486 | -196 | 0.00% | 188,947 |
| 2017-04-03 | 2017-03-30 | 22.901 | 7,682 | -14 | 0.00% | 175,929 |
| 2017-03-29 | 2017-03-27 | 22.245 | 7,696 | +196 | 0.00% | 171,201 |
| 2017-03-28 | 2017-03-24 | 22.759 | 7,500 | +115 | 0.00% | 170,691 |
| 2017-03-14 | 2017-03-10 | 20.049 | 7,385 | -182 | 0.00% | 148,065 |
| 2017-03-09 | 2017-03-07 | 20.221 | 7,567 | -14 | 0.00% | 153,009 |
| 2017-03-07 | 2017-03-03 | 20.192 | 7,581 | +87 | 0.00% | 153,076 |
| 2017-02-09 | 2017-02-07 | 20.392 | 7,494 | +140 | 0.00% | 152,815 |
| 2017-01-20 | 2017-01-18 | 20.449 | 7,354 | -211 | 0.00% | 150,380 |
| 2017-01-03 | 2016-12-29 | 20.164 | 7,565 | -95 | 0.00% | 152,537 |
| 2016-12-23 | 2016-12-21 | 19.964 | 7,660 | +148 | 0.00% | 152,923 |
| 2016-12-20 | 2016-12-16 | 20.135 | 7,512 | -109 | 0.00% | 151,254 |
| 2016-12-14 | 2016-12-12 | 20.049 | 7,621 | +207 | 0.00% | 152,797 |
| 2016-11-28 | 2016-11-24 | 19.964 | 7,414 | -115 | 0.00% | 148,012 |
| 2016-11-18 | 2016-11-16 | 19.935 | 7,529 | +168 | 0.00% | 150,093 |
| 2016-11-17 | 2016-11-15 | 20.221 | 7,361 | -183 | 0.00% | 148,844 |
| 2016-10-31 | 2016-10-27 | 19.992 | 7,544 | -28 | 0.00% | 150,823 |
| 2016-10-25 | 2016-10-20 | 20.049 | 7,572 | -70 | 0.00% | 151,814 |
| 2016-10-17 | 2016-10-13 | 19.907 | 7,642 | +169 | 0.00% | 152,128 |
| 2016-10-12 | 2016-10-07 | 19.992 | 7,473 | +67 | 0.00% | 149,403 |
| 2016-09-23 | 2016-09-21 | 20.021 | 7,406 | -196 | 0.00% | 148,275 |
| 2016-09-13 | 2016-09-09 | 20.221 | 7,602 | -14 | 0.00% | 153,717 |
| 2016-09-06 | 2016-09-02 | 18.224 | 7,616 | +28 | 0.00% | 138,795 |
| 2016-08-16 | 2016-08-12 | 17.825 | 7,588 | +336 | 0.00% | 135,255 |
| 2016-07-29 | 2016-07-27 | 17.540 | 7,252 | -42 | 0.00% | 127,198 |
| 2016-07-15 | 2016-07-13 | 17.654 | 7,294 | +281 | 0.00% | 128,767 |
| 2016-07-12 | 2016-07-08 | 17.825 | 7,013 | -14 | 0.00% | 125,006 |
| 2016-07-05 | 2016-06-30 | 18.082 | 7,027 | -183 | 0.00% | 127,059 |
| 2016-06-30 | 2016-06-28 | 17.340 | 7,210 | +155 | 0.00% | 125,022 |
| 2016-06-10 | 2016-06-07 | 16.855 | 7,055 | -14 | 0.00% | 118,914 |
| 2016-06-01 | 2016-05-30 | 14.545 | 7,069 | -71 | 0.00% | 102,819 |
| 2016-05-27 | 2016-05-25 | 14.834 | 7,140 | +140 | 0.00% | 105,917 |
| 2016-05-20 | 2016-05-18 | 14.296 | 7,000 | -193 | 0.00% | 100,073 |
| 2016-05-04 | 2016-04-29 | 14.776 | 7,193 | -14 | 0.00% | 106,285 |
| 2016-05-03 | 2016-04-28 | 14.834 | 7,207 | -4,125 | 0.00% | 106,911 |
| 2016-04-29 | 2016-04-27 | 14.529 | 11,332 | -2,751 | 0.01% | 164,641 |
| 2016-04-27 | 2016-04-25 | 14.209 | 14,083 | -6,876 | 0.01% | 200,104 |
| 2016-04-25 | 2016-04-21 | 13.962 | 20,959 | +330 | 0.01% | 292,623 |
| 2016-04-08 | 2016-04-06 | 13.176 | 20,629 | -192 | 0.01% | 271,815 |
| 2016-03-24 | 2016-03-22 | 12.915 | 20,821 | +3,438 | 0.01% | 268,894 |
| 2016-03-07 | 2016-03-03 | 12.638 | 17,383 | +165 | 0.01% | 219,690 |
| 2016-03-04 | 2016-03-02 | 12.507 | 17,218 | -206 | 0.01% | 215,351 |
| 2016-02-25 | 2016-02-23 | 12.173 | 17,424 | +1,375 | 0.01% | 212,100 |
| 2016-02-23 | 2016-02-19 | 12.289 | 16,049 | +1,375 | 0.01% | 197,229 |
| 2016-02-22 | 2016-02-18 | 12.275 | 14,674 | +1,320 | 0.01% | 180,118 |
| 2016-02-19 | 2016-02-17 | 12.173 | 13,354 | +165 | 0.01% | 162,556 |
| 2016-02-16 | 2016-02-12 | 11.955 | 13,189 | +1,375 | 0.01% | 157,670 |
| 2016-02-15 | 2016-02-11 | 12.275 | 11,814 | +2,063 | 0.01% | 145,013 |
| 2016-02-12 | 2016-02-05 | 12.595 | 9,751 | -179 | 0.01% | 122,810 |
| 2016-02-11 | 2016-02-04 | 12.449 | 9,930 | +1,376 | 0.01% | 123,620 |
| 2016-02-05 | 2016-02-03 | 12.391 | 8,554 | +1,375 | 0.00% | 105,993 |
| 2015-12-16 | 2015-12-14 | 13.744 | 7,179 | +170 | 0.00% | 98,665 |
| 2015-12-04 | 2015-12-02 | 13.874 | 7,009 | -178 | 0.00% | 97,246 |
| 2015-11-24 | 2015-11-20 | 14.078 | 7,187 | +137 | 0.00% | 101,179 |
| 2015-09-18 | 2015-09-16 | 13.598 | 7,050 | -69 | 0.00% | 95,867 |
| 2015-09-08 | 2015-09-04 | 13.089 | 7,119 | -1,375 | 0.00% | 93,181 |
| 2015-09-01 | 2015-08-28 | 14.442 | 8,494 | +66 | 0.00% | 122,667 |
| 2015-08-27 | 2015-08-25 | 14.107 | 8,428 | +85 | 0.00% | 118,895 |
| 2015-08-17 | 2015-08-13 | 17.423 | 8,343 | +69 | 0.00% | 145,360 |
| 2015-08-07 | 2015-08-05 | 18.208 | 8,274 | -14 | 0.00% | 150,656 |
| 2015-06-18 | 2015-06-16 | 21.117 | 8,288 | -261 | 0.00% | 175,018 |
| 2015-06-16 | 2015-06-12 | 21.466 | 8,549 | +206 | 0.00% | 183,514 |
| 2015-06-09 | 2015-06-05 | 22.841 | 8,343 | +162 | 0.00% | 190,560 |
| 2015-06-03 | 2015-06-01 | 23.315 | 8,181 | -67 | 0.00% | 190,742 |
| 2015-06-02 | 2015-05-29 | 22.663 | 8,248 | -166 | 0.00% | 186,922 |
| 2015-05-28 | 2015-05-26 | 23.137 | 8,414 | +135 | 0.00% | 194,677 |
| 2015-05-11 | 2015-05-07 | 20.468 | 8,279 | +135 | 0.00% | 169,451 |
| 2015-05-06 | 2015-05-04 | 20.764 | 8,144 | -1,154 | 0.00% | 169,104 |
| 2015-04-29 | 2015-04-27 | 20.942 | 9,298 | +161 | 0.00% | 194,721 |
| 2015-04-21 | 2015-04-17 | 19.103 | 9,137 | -6,742 | 0.00% | 174,545 |
| 2015-04-17 | 2015-04-15 | 18.955 | 15,879 | -2,373 | 0.01% | 300,983 |
| 2015-04-15 | 2015-04-13 | 18.925 | 18,252 | -17,530 | 0.01% | 345,421 |
| 2015-04-14 | 2015-04-10 | 19.133 | 35,782 | -6,581 | 0.02% | 684,609 |
| 2015-04-08 | 2015-04-01 | 18.717 | 42,363 | +324 | 0.02% | 792,929 |
| 2015-03-19 | 2015-03-17 | 18.569 | 42,039 | +64 | 0.02% | 780,629 |
| 2015-03-17 | 2015-03-13 | 18.391 | 41,975 | -539 | 0.02% | 771,970 |
| 2015-03-13 | 2015-03-11 | 18.569 | 42,514 | +647 | 0.02% | 789,449 |
| 2015-03-12 | 2015-03-10 | 18.806 | 41,867 | -337 | 0.02% | 787,370 |
| 2015-03-02 | 2015-02-26 | 19.133 | 42,204 | -593 | 0.02% | 807,479 |
| 2015-02-25 | 2015-02-23 | 19.073 | 42,797 | +582 | 0.02% | 816,286 |
| 2015-02-23 | 2015-02-16 | 18.984 | 42,215 | -636 | 0.02% | 801,428 |
| 2015-02-16 | 2015-02-12 | 18.599 | 42,851 | +162 | 0.02% | 796,978 |
| 2015-02-09 | 2015-02-05 | 18.628 | 42,689 | +162 | 0.02% | 795,232 |
| 2015-01-15 | 2015-01-13 | 18.539 | 42,527 | +161 | 0.02% | 788,429 |
| 2015-01-13 | 2015-01-09 | 18.421 | 42,366 | +33 | 0.02% | 780,418 |
| 2014-12-29 | 2014-12-22 | 17.917 | 42,333 | -378 | 0.02% | 758,462 |
| 2014-12-12 | 2014-12-10 | 17.946 | 42,711 | +16 | 0.02% | 766,502 |
| 2014-12-10 | 2014-12-08 | 18.302 | 42,695 | +162 | 0.02% | 781,412 |
| 2014-11-27 | 2014-11-25 | 18.362 | 42,533 | +324 | 0.02% | 780,971 |
| 2014-11-04 | 2014-10-31 | 18.243 | 42,209 | +269 | 0.02% | 770,013 |
| 2014-10-30 | 2014-10-28 | 17.946 | 41,940 | -73 | 0.02% | 752,665 |
| 2014-10-20 | 2014-10-16 | 18.035 | 42,013 | -378 | 0.02% | 757,714 |
| 2014-10-16 | 2014-10-14 | 18.124 | 42,391 | -539 | 0.02% | 768,304 |
| 2014-09-15 | 2014-09-11 | 19.874 | 42,930 | +485 | 0.02% | 853,206 |
| 2014-09-11 | 2014-09-08 | 20.141 | 42,445 | +162 | 0.02% | 854,898 |
| 2014-09-10 | 2014-09-05 | 20.230 | 42,283 | +270 | 0.02% | 855,398 |
| 2014-08-28 | 2014-08-26 | 19.993 | 42,013 | -496 | 0.02% | 839,966 |
| 2014-08-26 | 2014-08-22 | 20.023 | 42,509 | +162 | 0.02% | 851,143 |
| 2014-08-21 | 2014-08-19 | 19.904 | 42,347 | +485 | 0.02% | 842,875 |
| 2014-08-20 | 2014-08-18 | 19.785 | 41,862 | -1,187 | 0.02% | 828,254 |
| 2014-08-15 | 2014-08-13 | 20.023 | 43,049 | +877 | 0.02% | 861,955 |
| 2014-08-06 | 2014-08-04 | 20.023 | 42,172 | +324 | 0.02% | 844,396 |
| 2014-08-04 | 2014-07-31 | 20.764 | 41,848 | -1,187 | 0.02% | 868,942 |
| 2014-07-30 | 2014-07-28 | 19.726 | 43,035 | +323 | 0.02% | 848,910 |
| 2014-07-28 | 2014-07-24 | 19.578 | 42,712 | +518 | 0.02% | 836,203 |
| 2014-07-25 | 2014-07-23 | 19.489 | 42,194 | +325 | 0.02% | 822,307 |
| 2014-07-11 | 2014-07-09 | 19.518 | 41,869 | -646 | 0.02% | 817,215 |
| 2014-06-20 | 2014-06-18 | 19.845 | 42,515 | +162 | 0.02% | 843,697 |
| 2014-06-17 | 2014-06-13 | 19.874 | 42,353 | +135 | 0.02% | 841,738 |
| 2014-06-13 | 2014-06-11 | 20.141 | 42,218 | +356 | 0.02% | 850,326 |
| 2014-06-10 | 2014-06-06 | 20.620 | 41,862 | +611 | 0.02% | 863,208 |
| 2014-05-22 | 2014-05-20 | 19.567 | 41,251 | -996 | 0.02% | 807,147 |
| 2014-05-15 | 2014-05-13 | 19.567 | 42,247 | -399 | 0.02% | 826,635 |
| 2014-05-14 | 2014-05-12 | 19.597 | 42,646 | +801 | 0.02% | 835,726 |
| 2014-05-07 | 2014-05-02 | 20.169 | 41,845 | +266 | 0.02% | 843,963 |
| 2014-04-15 | 2014-04-11 | 20.650 | 41,579 | -723 | 0.02% | 858,624 |
| 2014-04-10 | 2014-04-08 | 20.349 | 42,302 | +266 | 0.02% | 860,820 |
| 2014-04-08 | 2014-04-04 | 21.192 | 42,036 | +159 | 0.02% | 890,838 |
| 2014-04-07 | 2014-04-03 | 21.373 | 41,877 | +383 | 0.02% | 895,032 |
| 2014-04-04 | 2014-04-02 | 21.463 | 41,494 | -66 | 0.02% | 890,594 |
| 2014-04-03 | 2014-04-01 | 21.252 | 41,560 | -693 | 0.02% | 883,253 |
| 2014-04-01 | 2014-03-28 | 21.072 | 42,253 | +160 | 0.02% | 890,349 |
| 2014-03-28 | 2014-03-26 | 20.319 | 42,093 | +848 | 0.02% | 855,300 |
| 2014-03-12 | 2014-03-10 | 18.634 | 41,245 | -874 | 0.02% | 768,540 |
| 2014-02-27 | 2014-02-25 | 19.507 | 42,119 | +266 | 0.02% | 821,595 |
| 2014-02-18 | 2014-02-14 | 20.349 | 41,853 | +74 | 0.02% | 851,683 |
| 2014-01-20 | 2014-01-16 | 21.222 | 41,779 | -563 | 0.02% | 886,649 |
| 2014-01-15 | 2014-01-13 | 21.102 | 42,342 | -67 | 0.02% | 893,499 |
| 2014-01-13 | 2014-01-09 | 21.283 | 42,409 | +266 | 0.02% | 902,573 |
| 2014-01-08 | 2014-01-06 | 21.493 | 42,143 | +638 | 0.02% | 905,792 |
| 2014-01-02 | 2013-12-27 | 22.186 | 41,505 | +1 | 0.02% | 920,816 |
| 2013-12-02 | 2013-11-28 | 22.517 | 41,504 | +159 | 0.02% | 934,537 |
| 2013-11-22 | 2013-11-20 | 22.216 | 41,345 | -664 | 0.02% | 918,511 |
| 2013-10-29 | 2013-10-25 | 20.921 | 42,009 | +664 | 0.02% | 878,885 |
| 2013-10-24 | 2013-10-22 | 20.831 | 41,345 | -425 | 0.02% | 861,259 |
| 2013-10-16 | 2013-10-11 | 20.951 | 41,770 | -664 | 0.02% | 875,142 |
| 2013-09-24 | 2013-09-19 | 22.667 | 42,434 | +479 | 0.02% | 961,864 |
| 2013-09-17 | 2013-09-13 | 22.517 | 41,955 | +32 | 0.02% | 944,692 |
| 2013-09-12 | 2013-09-10 | 22.818 | 41,923 | +606 | 0.02% | 956,591 |
| 2013-09-05 | 2013-09-03 | 22.577 | 41,317 | -659 | 0.02% | 932,814 |
| 2013-09-03 | 2013-08-30 | 22.186 | 41,976 | +319 | 0.02% | 931,265 |
| 2013-07-16 | 2013-07-12 | 24.654 | 41,657 | -426 | 0.02% | 1,027,015 |
| 2013-06-21 | 2013-06-19 | 24.895 | 42,083 | -168 | 0.02% | 1,047,652 |
| 2013-06-10 | 2013-06-06 | 24.925 | 42,251 | +63 | 0.02% | 1,053,106 |
| 2013-06-05 | 2013-06-03 | 26.219 | 42,188 | +798 | 0.02% | 1,106,145 |
| 2013-06-04 | 2013-05-31 | 26.430 | 41,390 | -746 | 0.02% | 1,093,943 |
| 2013-05-29 | 2013-05-27 | 26.791 | 42,136 | +542 | 0.02% | 1,128,881 |
| 2013-05-27 | 2013-05-23 | 27.062 | 41,594 | +5,759 | 0.02% | 1,125,629 |
| 2013-05-24 | 2013-05-22 | 27.574 | 35,835 | +265 | 0.02% | 988,115 |
| 2013-05-23 | 2013-05-21 | 28.116 | 35,570 | -1,594 | 0.02% | 1,000,082 |
| 2013-05-22 | 2013-05-20 | 28.026 | 37,164 | +6,644 | 0.02% | 1,041,542 |
| 2013-05-21 | 2013-05-16 | 28.571 | 30,520 | +2,657 | 0.02% | 871,977 |
| 2013-05-20 | 2013-05-15 | 28.479 | 27,863 | +4,241 | 0.01% | 793,521 |
| 2013-05-16 | 2013-05-14 | 28.327 | 23,622 | +7,888 | 0.01% | 669,146 |
| 2013-05-15 | 2013-05-13 | 28.662 | 15,734 | -1,315 | 0.01% | 450,967 |
| 2013-05-09 | 2013-05-07 | 29.210 | 17,049 | +526 | 0.01% | 497,995 |
| 2013-05-06 | 2013-05-02 | 28.601 | 16,523 | +1,315 | 0.01% | 472,576 |
| 2013-04-30 | 2013-04-26 | 28.297 | 15,208 | +473 | 0.01% | 430,338 |
| 2013-04-29 | 2013-04-25 | 28.236 | 14,735 | +1,315 | 0.01% | 416,057 |
| 2013-04-23 | 2013-04-19 | 28.053 | 13,420 | +3,943 | 0.01% | 376,477 |
| 2013-04-22 | 2013-04-18 | 27.688 | 9,477 | +2,630 | 0.01% | 262,402 |
| 2013-04-18 | 2013-04-16 | 28.479 | 6,847 | +131 | 0.00% | 194,998 |
| 2013-04-09 | 2013-04-05 | 28.723 | 6,716 | -986 | 0.00% | 192,902 |
| 2013-04-03 | 2013-03-28 | 30.122 | 7,702 | -1,314 | 0.00% | 232,003 |
| 2013-03-25 | 2013-03-21 | 30.214 | 9,016 | +315 | 0.00% | 272,407 |
| 2013-03-21 | 2013-03-19 | 30.244 | 8,701 | +1,315 | 0.00% | 263,154 |
| 2013-03-13 | 2013-03-11 | 33.469 | 7,386 | -329 | 0.00% | 247,205 |
| 2013-03-11 | 2013-03-07 | 33.393 | 7,715 | +263 | 0.00% | 257,629 |
| 2013-03-08 | 2013-03-06 | 33.926 | 7,452 | -131 | 0.00% | 252,815 |
| 2013-03-07 | 2013-03-05 | 33.317 | 7,583 | +473 | 0.00% | 252,644 |
| 2013-03-05 | 2013-03-01 | 33.317 | 7,110 | +473 | 0.00% | 236,885 |
| 2013-02-27 | 2013-02-25 | 31.568 | 6,637 | -368 | 0.00% | 209,515 |
| 2013-02-21 | 2013-02-19 | 34.002 | 7,005 | -1,315 | 0.00% | 238,183 |
| 2013-02-20 | 2013-02-18 | 34.610 | 8,320 | -854 | 0.00% | 287,958 |
| 2013-02-18 | 2013-02-14 | 34.991 | 9,174 | +113 | 0.00% | 321,005 |
| 2013-02-15 | 2013-02-08 | 34.534 | 9,061 | +1,735 | 0.00% | 312,915 |
| 2013-02-08 | 2013-02-06 | 32.709 | 7,326 | +14 | 0.00% | 239,624 |
| 2013-02-07 | 2013-02-05 | 32.328 | 7,312 | -450 | 0.00% | 236,385 |
| 2013-02-04 | 2013-01-31 | 33.089 | 7,762 | +27 | 0.00% | 256,837 |
| 2013-02-01 | 2013-01-30 | 32.557 | 7,735 | +263 | 0.00% | 251,825 |
| 2013-01-31 | 2013-01-29 | 33.089 | 7,472 | +788 | 0.00% | 247,241 |
| 2013-01-29 | 2013-01-25 | 33.317 | 6,684 | -368 | 0.00% | 222,692 |
| 2013-01-28 | 2013-01-24 | 32.404 | 7,052 | +316 | 0.00% | 228,516 |
| 2013-01-25 | 2013-01-23 | 32.557 | 6,736 | +126 | 0.00% | 219,301 |
| 2013-01-21 | 2013-01-17 | 31.796 | 6,610 | -1,031 | 0.00% | 210,171 |
| 2013-01-18 | 2013-01-16 | 31.948 | 7,641 | +316 | 0.00% | 244,115 |
| 2013-01-16 | 2013-01-14 | 32.252 | 7,325 | -6,258 | 0.00% | 236,248 |
| 2013-01-15 | 2013-01-11 | 29.727 | 13,583 | -263 | 0.01% | 403,780 |
| 2013-01-14 | 2013-01-10 | 29.088 | 13,846 | +435 | 0.01% | 402,751 |
| 2013-01-11 | 2013-01-09 | 29.210 | 13,411 | -578 | 0.01% | 391,730 |
| 2013-01-10 | 2013-01-08 | 27.323 | 13,989 | -6,245 | 0.01% | 382,224 |
| 2013-01-09 | 2013-01-07 | 26.775 | 20,234 | -6,783 | 0.01% | 541,775 |
| 2013-01-08 | 2013-01-04 | 25.498 | 27,017 | -6,826 | 0.01% | 688,868 |
| 2013-01-07 | 2013-01-03 | 23.976 | 33,843 | +27 | 0.02% | 811,428 |
| 2012-12-19 | 2012-12-17 | 23.368 | 33,816 | +2 | 0.02% | 790,202 |
| 2012-12-17 | 2012-12-13 | 23.429 | 33,814 | +578 | 0.02% | 792,213 |
| 2012-12-14 | 2012-12-12 | 23.581 | 33,236 | +63 | 0.02% | 783,728 |
| 2012-12-13 | 2012-12-11 | 23.124 | 33,173 | -85 | 0.02% | 767,102 |
| 2012-12-12 | 2012-12-10 | 23.489 | 33,258 | +290 | 0.02% | 781,211 |
| 2012-12-10 | 2012-12-06 | 24.250 | 32,968 | -7,625 | 0.02% | 799,476 |
| 2012-12-05 | 2012-12-03 | 23.794 | 40,593 | -132 | 0.02% | 965,856 |
| 2012-11-27 | 2012-11-23 | 22.455 | 40,725 | +158 | 0.02% | 914,476 |
| 2012-11-16 | 2012-11-14 | 21.573 | 40,567 | -6,479 | 0.02% | 875,132 |
| 2012-11-15 | 2012-11-13 | 21.329 | 47,046 | +921 | 0.03% | 1,003,449 |
| 2012-11-13 | 2012-11-09 | 21.420 | 46,125 | -6,573 | 0.02% | 988,015 |
| 2012-11-08 | 2012-11-06 | 21.542 | 52,698 | -5,259 | 0.03% | 1,135,225 |
| 2012-11-07 | 2012-11-05 | 21.481 | 57,957 | -5,259 | 0.03% | 1,244,988 |
| 2012-11-06 | 2012-11-02 | 21.542 | 63,216 | -2,629 | 0.03% | 1,361,805 |
| 2012-11-05 | 2012-11-01 | 21.086 | 65,845 | -282 | 0.04% | 1,388,388 |
| 2012-10-31 | 2012-10-29 | 20.994 | 66,127 | +12,620 | 0.04% | 1,388,298 |
| 2012-10-29 | 2012-10-25 | 23.276 | 53,507 | -6,573 | 0.03% | 1,245,451 |
| 2012-10-26 | 2012-10-24 | 22.942 | 60,080 | -13,147 | 0.03% | 1,378,339 |
| 2012-10-24 | 2012-10-19 | 21.573 | 73,227 | +158 | 0.04% | 1,579,691 |
| 2012-10-22 | 2012-10-18 | 21.542 | 73,069 | +600 | 0.04% | 1,574,059 |
| 2012-10-19 | 2012-10-17 | 21.786 | 72,469 | -501 | 0.04% | 1,578,774 |
| 2012-10-18 | 2012-10-16 | 20.508 | 72,970 | +289 | 0.04% | 1,496,439 |
| 2012-10-09 | 2012-10-05 | 20.690 | 72,681 | +316 | 0.04% | 1,503,781 |
| 2012-10-04 | 2012-09-28 | 20.934 | 72,365 | -25 | 0.04% | 1,514,857 |
| 2012-09-28 | 2012-09-26 | 20.568 | 72,390 | -8 | 0.04% | 1,488,949 |
| 2012-09-26 | 2012-09-24 | 20.538 | 72,398 | -1,087 | 0.04% | 1,486,911 |
| 2012-09-25 | 2012-09-21 | 19.899 | 73,485 | -7 | 0.04% | 1,462,282 |
| 2012-09-17 | 2012-09-13 | 19.108 | 73,492 | -13,146 | 0.04% | 1,404,282 |
| 2012-09-10 | 2012-09-06 | 18.317 | 86,638 | -27 | 0.05% | 1,586,937 |
| 2012-09-04 | 2012-08-31 | 18.073 | 86,665 | -3 | 0.05% | 1,566,336 |
| 2012-08-16 | 2012-08-14 | 18.408 | 86,668 | -12 | 0.05% | 1,595,397 |
| 2012-08-15 | 2012-08-13 | 18.378 | 86,680 | +262 | 0.05% | 1,592,981 |
| 2012-08-09 | 2012-08-07 | 18.104 | 86,418 | +789 | 0.05% | 1,564,501 |
| 2012-08-08 | 2012-08-06 | 17.921 | 85,629 | -920 | 0.05% | 1,534,585 |
| 2012-08-06 | 2012-08-02 | 17.647 | 86,549 | -130 | 0.05% | 1,527,372 |
| 2012-08-01 | 2012-07-30 | 17.647 | 86,679 | +66 | 0.05% | 1,529,666 |
| 2012-07-19 | 2012-07-17 | 17.313 | 86,613 | +657 | 0.05% | 1,499,512 |
| 2012-07-18 | 2012-07-16 | 17.161 | 85,956 | -684 | 0.05% | 1,475,061 |
| 2012-07-17 | 2012-07-13 | 17.161 | 86,640 | +221 | 0.05% | 1,486,799 |
| 2012-07-11 | 2012-07-09 | 17.343 | 86,419 | -4 | 0.05% | 1,498,783 |
| 2012-07-10 | 2012-07-06 | 17.556 | 86,423 | +946 | 0.05% | 1,517,259 |
| 2012-07-05 | 2012-07-03 | 17.647 | 85,477 | -999 | 0.05% | 1,508,453 |
| 2012-07-04 | 2012-06-29 | 17.647 | 86,476 | -7 | 0.05% | 1,526,083 |
| 2012-06-19 | 2012-06-15 | 17.678 | 86,483 | -1 | 0.05% | 1,528,838 |
| 2012-06-18 | 2012-06-14 | 17.647 | 86,484 | +1 | 0.05% | 1,526,225 |
| 2012-06-15 | 2012-06-13 | 17.800 | 86,483 | -2 | 0.05% | 1,539,364 |
| 2012-06-14 | 2012-06-12 | 17.526 | 86,485 | +937 | 0.05% | 1,515,716 |
| 2012-06-12 | 2012-06-08 | 17.100 | 85,548 | +1 | 0.05% | 1,462,854 |
| 2012-06-07 | 2012-06-05 | 17.343 | 85,547 | -209 | 0.05% | 1,483,660 |
| 2012-06-04 | 2012-05-31 | 18.256 | 85,756 | -1 | 0.05% | 1,565,563 |
| 2012-05-24 | 2012-05-22 | 18.195 | 85,757 | -789 | 0.05% | 1,560,362 |
| 2012-05-21 | 2012-05-17 | 18.152 | 86,546 | +315 | 0.05% | 1,570,959 |
| 2012-05-18 | 2012-05-16 | 17.844 | 86,231 | +950 | 0.05% | 1,538,712 |
| 2012-05-11 | 2012-05-09 | 18.213 | 85,281 | -1 | 0.05% | 1,553,244 |
| 2012-05-09 | 2012-05-07 | 18.613 | 85,282 | +313 | 0.05% | 1,587,371 |
| 2012-05-08 | 2012-05-04 | 19.075 | 84,969 | -1 | 0.05% | 1,620,757 |
| 2012-05-04 | 2012-05-02 | 19.259 | 84,970 | +47 | 0.05% | 1,636,461 |
| 2012-04-30 | 2012-04-26 | 18.859 | 84,923 | -832 | 0.05% | 1,601,591 |
| 2012-04-27 | 2012-04-25 | 18.706 | 85,755 | +780 | 0.05% | 1,604,090 |
| 2012-04-26 | 2012-04-24 | 18.767 | 84,975 | -45 | 0.05% | 1,594,729 |
| 2012-04-25 | 2012-04-23 | 18.767 | 85,020 | +2 | 0.05% | 1,595,573 |
| 2012-04-24 | 2012-04-20 | 18.798 | 85,018 | +2 | 0.05% | 1,598,151 |
| 2012-04-23 | 2012-04-19 | 18.921 | 85,016 | -2 | 0.05% | 1,608,576 |
| 2012-04-20 | 2012-04-18 | 18.921 | 85,018 | +167 | 0.05% | 1,608,614 |
| 2012-04-19 | 2012-04-17 | 18.706 | 84,851 | -2 | 0.05% | 1,587,181 |
| 2012-04-11 | 2012-04-05 | 17.998 | 84,853 | -3 | 0.05% | 1,527,175 |
| 2012-04-10 | 2012-04-03 | 18.152 | 84,856 | +260 | 0.05% | 1,540,282 |
| 2012-04-03 | 2012-03-30 | 16.829 | 84,596 | -7 | 0.05% | 1,423,649 |
| 2012-03-27 | 2012-03-23 | 16.429 | 84,603 | -1,052 | 0.05% | 1,389,930 |
| 2012-03-23 | 2012-03-21 | 17.075 | 85,655 | +780 | 0.05% | 1,462,553 |
| 2012-03-14 | 2012-03-12 | 16.213 | 84,875 | -520 | 0.05% | 1,376,120 |
| 2012-03-09 | 2012-03-07 | 15.690 | 85,395 | +83 | 0.05% | 1,339,888 |
| 2012-03-08 | 2012-03-06 | 15.629 | 85,312 | -83 | 0.05% | 1,333,336 |
| 2012-02-28 | 2012-02-24 | 16.244 | 85,395 | +650 | 0.05% | 1,387,178 |
| 2012-02-27 | 2012-02-23 | 16.183 | 84,745 | +187 | 0.05% | 1,371,405 |
| 2012-02-17 | 2012-02-15 | 16.613 | 84,558 | -702 | 0.05% | 1,404,799 |
| 2012-02-16 | 2012-02-14 | 16.306 | 85,260 | +499 | 0.05% | 1,390,231 |
| 2012-01-27 | 2012-01-20 | 14.875 | 84,761 | -884 | 0.05% | 1,260,835 |
| 2012-01-19 | 2012-01-17 | 13.998 | 85,645 | +520 | 0.05% | 1,198,890 |
| 2011-12-09 | 2011-12-07 | 13.460 | 85,125 | +312 | 0.05% | 1,145,779 |
| 2011-12-08 | 2011-12-06 | 13.229 | 84,813 | +219 | 0.05% | 1,122,010 |
| 2011-11-28 | 2011-11-24 | 13.660 | 84,594 | +62 | 0.05% | 1,155,549 |
| 2011-11-22 | 2011-11-18 | 13.414 | 84,532 | -1,238 | 0.05% | 1,133,897 |
| 2011-11-21 | 2011-11-17 | 13.552 | 85,770 | +63 | 0.05% | 1,162,377 |
| 2011-11-01 | 2011-10-28 | 13.383 | 85,707 | +780 | 0.05% | 1,147,021 |
| 2011-10-04 | 2011-09-30 | 11.306 | 84,927 | -325 | 0.05% | 960,216 |
| 2011-09-28 | 2011-09-26 | 11.629 | 85,252 | +325 | 0.05% | 991,430 |
| 2011-09-27 | 2011-09-23 | 12.229 | 84,927 | -200 | 0.05% | 1,038,601 |
| 2011-09-21 | 2011-09-19 | 13.752 | 85,127 | +520 | 0.05% | 1,170,687 |
| 2011-09-12 | 2011-09-08 | 14.475 | 84,607 | -751 | 0.05% | 1,224,706 |
| 2011-09-02 | 2011-08-31 | 14.921 | 85,358 | +19,503 | 0.05% | 1,273,655 |
| 2011-08-30 | 2011-08-26 | 13.998 | 65,855 | +156 | 0.04% | 921,862 |
| 2011-08-09 | 2011-08-05 | 16.306 | 65,699 | -1 | 0.04% | 1,071,274 |
| 2011-08-05 | 2011-08-03 | 17.536 | 65,700 | +156 | 0.04% | 1,152,142 |
| 2011-08-02 | 2011-07-29 | 18.029 | 65,544 | +125 | 0.04% | 1,181,670 |
| 2011-08-01 | 2011-07-28 | 17.967 | 65,419 | +218 | 0.04% | 1,175,392 |
| 2011-07-27 | 2011-07-25 | 18.029 | 65,201 | +156 | 0.04% | 1,175,487 |
| 2011-07-26 | 2011-07-22 | 17.844 | 65,045 | -738 | 0.04% | 1,160,667 |
| 2011-07-25 | 2011-07-21 | 17.906 | 65,783 | +93 | 0.04% | 1,177,884 |
| 2011-07-15 | 2011-07-13 | 17.567 | 65,690 | -520 | 0.04% | 1,153,988 |
| 2011-07-12 | 2011-07-08 | 18.767 | 66,210 | +468 | 0.04% | 1,242,565 |
| 2011-07-08 | 2011-07-06 | 18.798 | 65,742 | -19,034 | 0.04% | 1,235,805 |
| 2011-07-07 | 2011-07-05 | 18.613 | 84,776 | -780 | 0.05% | 1,577,953 |
| 2011-06-22 | 2011-06-20 | 19.105 | 85,556 | +20,152 | 0.05% | 1,634,586 |
| 2011-06-21 | 2011-06-17 | 19.567 | 65,404 | +1,737 | 0.04% | 1,279,756 |
| 2011-06-17 | 2011-06-15 | 19.905 | 63,667 | -2,444 | 0.04% | 1,267,315 |
| 2011-06-15 | 2011-06-13 | 19.536 | 66,111 | +3,901 | 0.04% | 1,291,556 |
| 2011-06-13 | 2011-06-09 | 20.028 | 62,210 | +650 | 0.04% | 1,245,968 |
| 2011-06-09 | 2011-06-07 | 20.367 | 61,560 | +19,502 | 0.04% | 1,253,783 |
| 2011-06-03 | 2011-06-01 | 20.151 | 42,058 | -364 | 0.02% | 847,531 |
| 2011-06-02 | 2011-05-31 | 20.336 | 42,422 | -182 | 0.03% | 862,697 |
| 2011-05-31 | 2011-05-27 | 19.413 | 42,604 | +26 | 0.03% | 827,076 |
| 2011-05-26 | 2011-05-24 | 18.921 | 42,578 | +468 | 0.03% | 805,612 |
| 2011-05-19 | 2011-05-17 | 19.382 | 42,110 | -1,300 | 0.03% | 816,191 |
| 2011-05-16 | 2011-05-12 | 18.921 | 43,410 | -520 | 0.03% | 821,355 |
| 2011-05-13 | 2011-05-11 | 19.230 | 43,930 | +312 | 0.03% | 844,764 |
| 2011-05-12 | 2011-05-09 | 19.416 | 43,618 | +352 | 0.03% | 846,881 |
| 2011-05-06 | 2011-05-04 | 19.540 | 43,266 | -1,290 | 0.03% | 845,414 |
| 2011-05-03 | 2011-04-28 | 19.726 | 44,556 | +645 | 0.03% | 878,913 |
| 2011-04-29 | 2011-04-27 | 19.695 | 43,911 | -980 | 0.03% | 864,827 |
| 2011-04-21 | 2011-04-19 | 20.315 | 44,891 | +3,869 | 0.03% | 911,975 |
| 2011-04-20 | 2011-04-18 | 20.470 | 41,022 | -6,449 | 0.03% | 839,737 |
| 2011-04-19 | 2011-04-15 | 20.967 | 47,471 | +7,222 | 0.03% | 995,308 |
| 2011-04-18 | 2011-04-14 | 21.091 | 40,249 | +31 | 0.03% | 848,880 |
| 2011-04-14 | 2011-04-12 | 19.540 | 40,218 | +155 | 0.03% | 785,857 |
| 2011-04-12 | 2011-04-08 | 18.765 | 40,063 | -825 | 0.03% | 751,763 |
| 2011-04-08 | 2011-04-06 | 18.734 | 40,888 | +645 | 0.03% | 765,976 |
| 2011-04-06 | 2011-04-01 | 18.827 | 40,243 | +154 | 0.03% | 757,637 |
| 2011-04-04 | 2011-03-31 | 18.268 | 40,089 | +19,345 | 0.03% | 732,357 |
| 2011-03-30 | 2011-03-28 | 18.609 | 20,744 | +61 | 0.01% | 386,035 |
| 2011-03-29 | 2011-03-25 | 18.889 | 20,683 | +1,290 | 0.01% | 390,673 |
| 2011-03-24 | 2011-03-22 | 18.640 | 19,393 | -1,032 | 0.01% | 361,495 |
| 2011-03-11 | 2011-03-09 | 18.796 | 20,425 | +402 | 0.01% | 383,899 |
| 2011-03-04 | 2011-03-02 | 15.818 | 20,023 | +65 | 0.01% | 316,725 |
| 2011-02-24 | 2011-02-22 | 15.508 | 19,958 | -49 | 0.01% | 309,506 |
| 2011-02-14 | 2011-02-10 | 18.392 | 20,007 | +645 | 0.01% | 367,976 |
| 2011-02-10 | 2011-02-08 | 19.788 | 19,362 | -511 | 0.01% | 383,136 |
| 2011-02-01 | 2011-01-28 | 19.664 | 19,873 | +19,603 | 0.01% | 390,782 |
| 2011-01-31 | 2011-01-27 | 19.540 | 270 | -490 | 0.00% | 5,276 |
| 2011-01-28 | 2011-01-26 | 19.912 | 760 | -78 | 0.00% | 15,133 |
| 2011-01-24 | 2011-01-20 | 21.525 | 838 | +207 | 0.00% | 18,038 |
| 2011-01-21 | 2011-01-19 | 21.618 | 631 | -439 | 0.00% | 13,641 |
| 2011-01-18 | 2011-01-14 | 18.299 | 1,070 | +31 | 0.00% | 19,580 |
| 2011-01-17 | 2011-01-13 | 18.454 | 1,039 | +774 | 0.00% | 19,174 |
| 2011-01-14 | 2011-01-12 | 19.075 | 265 | -129 | 0.00% | 5,055 |
| 2011-01-13 | 2011-01-11 | 19.075 | 394 | -640 | 0.00% | 7,515 |
| 2011-01-12 | 2011-01-10 | 18.454 | 1,034 | +774 | 0.00% | 19,082 |
| 2011-01-11 | 2011-01-07 | 18.609 | 260 | -165 | 0.00% | 4,838 |
| 2011-01-10 | 2011-01-06 | 18.268 | 425 | -709 | 0.00% | 7,764 |
| 2011-01-07 | 2011-01-05 | 16.904 | 1,134 | +154 | 0.00% | 19,169 |
| 2011-01-06 | 2011-01-04 | 15.632 | 980 | +522 | 0.00% | 15,319 |
| 2010-12-28 | 2010-12-22 | 13.523 | 458 | -6,449 | 0.00% | 6,193 |
| 2010-12-23 | 2010-12-21 | 13.647 | 6,907 | -7,274 | 0.00% | 94,259 |
| 2010-12-22 | 2010-12-20 | 13.771 | 14,181 | -9,027 | 0.01% | 195,286 |
| 2010-12-21 | 2010-12-17 | 13.942 | 23,208 | -2,580 | 0.01% | 323,556 |
| 2010-12-16 | 2010-12-14 | 14.050 | 25,788 | -6,190 | 0.02% | 362,325 |
| 2010-12-15 | 2010-12-13 | 14.283 | 31,978 | -5,159 | 0.02% | 456,734 |
| 2010-12-14 | 2010-12-10 | 14.252 | 37,137 | -12,896 | 0.02% | 529,267 |
| 2010-12-13 | 2010-12-09 | 14.081 | 50,033 | -14,187 | 0.03% | 704,522 |
| 2010-12-09 | 2010-12-07 | 14.810 | 64,220 | -2,579 | 0.04% | 951,100 |
| 2010-12-08 | 2010-12-06 | 14.670 | 66,799 | +663 | 0.04% | 979,972 |
| 2010-12-07 | 2010-12-03 | 14.035 | 66,136 | -887 | 0.04% | 928,194 |
| 2010-12-06 | 2010-12-02 | 13.678 | 67,023 | +62 | 0.04% | 916,737 |
| 2010-12-03 | 2010-12-01 | 13.600 | 66,961 | +959 | 0.04% | 910,697 |
| 2010-12-02 | 2010-11-30 | 12.856 | 66,002 | -980 | 0.04% | 848,524 |
| 2010-11-29 | 2010-11-25 | 12.515 | 66,982 | +309 | 0.04% | 838,270 |
| 2010-11-25 | 2010-11-23 | 12.019 | 66,673 | +387 | 0.04% | 801,317 |
| 2010-11-19 | 2010-11-17 | 12.623 | 66,286 | +155 | 0.04% | 836,756 |
| 2010-11-18 | 2010-11-16 | 12.716 | 66,131 | +16 | 0.04% | 840,952 |
| 2010-11-17 | 2010-11-15 | 12.453 | 66,115 | -516 | 0.04% | 823,319 |
| 2010-11-16 | 2010-11-12 | 12.639 | 66,631 | +247 | 0.04% | 842,144 |
| 2010-11-15 | 2010-11-11 | 12.685 | 66,384 | +65,773 | 0.04% | 842,111 |
| 2010-11-09 | 2010-11-05 | 12.220 | 611 | +248 | 0.00% | 7,467 |
| 2010-11-08 | 2010-11-04 | 12.344 | 363 | -52 | 0.00% | 4,481 |
| 2010-11-04 | 2010-11-02 | 12.561 | 415 | +93 | 0.00% | 5,213 |
| 2010-11-03 | 2010-11-01 | 12.360 | 322 | -949 | 0.00% | 3,980 |
| 2010-11-02 | 2010-10-29 | 11.476 | 1,271 | +124 | 0.00% | 14,586 |
| 2010-10-29 | 2010-10-27 | 11.600 | 1,147 | +464 | 0.00% | 13,305 |
| 2010-10-26 | 2010-10-22 | 11.879 | 683 | +464 | 0.00% | 8,113 |
| 2010-10-25 | 2010-10-21 | 12.236 | 219 | -668 | 0.00% | 2,680 |
| 2010-10-22 | 2010-10-20 | 11.770 | 887 | +154 | 0.00% | 10,440 |
| 2010-10-20 | 2010-10-18 | 10.111 | 733 | +516 | 0.00% | 7,411 |
| 2010-10-18 | 2010-10-14 | 10.220 | 217 | -1,289 | 0.00% | 2,218 |
| 2010-10-15 | 2010-10-13 | 10.080 | 1,506 | +619 | 0.00% | 15,181 |
| 2010-10-12 | 2010-10-08 | 10.080 | 887 | +93 | 0.00% | 8,941 |
| 2010-10-11 | 2010-10-07 | 10.065 | 794 | +309 | 0.00% | 7,991 |
| 2010-10-08 | 2010-10-06 | 10.111 | 485 | -193 | 0.00% | 4,904 |
| 2010-10-07 | 2010-10-05 | 10.127 | 678 | +650 | 0.00% | 6,866 |
| 2010-09-30 | 2010-09-28 | 9.537 | 28 | -1,032 | 0.00% | 267 |
| 2010-09-15 | 2010-09-13 | 9.475 | 1,060 | +155 | 0.00% | 10,044 |
| 2010-09-07 | 2010-09-03 | 9.134 | 905 | +309 | 0.00% | 8,266 |
| 2010-08-31 | 2010-08-27 | 9.351 | 596 | +155 | 0.00% | 5,573 |
| 2010-08-27 | 2010-08-25 | 9.739 | 441 | +193 | 0.00% | 4,295 |
| 2010-08-26 | 2010-08-24 | 9.615 | 248 | -644 | 0.00% | 2,384 |
| 2010-08-19 | 2010-08-17 | 9.460 | 892 | +567 | 0.00% | 8,438 |
| 2010-08-18 | 2010-08-16 | 9.475 | 325 | -645 | 0.00% | 3,079 |
| 2010-08-12 | 2010-08-10 | 9.150 | 970 | +258 | 0.00% | 8,875 |
| 2010-08-10 | 2010-08-06 | 9.274 | 712 | +258 | 0.00% | 6,603 |
| 2010-08-05 | 2010-08-03 | 9.320 | 454 | -1,032 | 0.00% | 4,231 |
| 2010-08-04 | 2010-08-02 | 9.320 | 1,486 | +248 | 0.00% | 13,850 |
| 2010-08-02 | 2010-07-29 | 9.305 | 1,238 | -12,897 | 0.00% | 11,519 |
| 2010-07-30 | 2010-07-28 | 9.165 | 14,135 | +310 | 0.01% | 129,549 |
| 2010-07-27 | 2010-07-23 | 9.367 | 13,825 | +155 | 0.01% | 129,495 |
| 2010-07-23 | 2010-07-21 | 8.808 | 13,670 | +464 | 0.01% | 120,412 |
| 2010-07-19 | 2010-07-15 | 8.219 | 13,206 | +309 | 0.01% | 108,542 |
| 2010-07-09 | 2010-07-07 | 8.095 | 12,897 | -1,216 | 0.01% | 104,403 |
| 2010-06-14 | 2010-06-10 | 7.956 | 14,113 | +52 | 0.01% | 112,277 |
| 2010-05-31 | 2010-05-27 | 7.645 | 14,061 | +645 | 0.01% | 107,502 |
| 2010-05-20 | 2010-05-18 | 8.702 | 13,416 | +242 | 0.01% | 116,745 |
| 2010-05-19 | 2010-05-17 | 8.670 | 13,174 | -633 | 0.01% | 114,223 |
| 2010-05-13 | 2010-05-11 | 9.081 | 13,807 | +949 | 0.01% | 125,381 |
| 2010-05-12 | 2010-05-10 | 9.160 | 12,858 | -190 | 0.01% | 117,778 |
| 2010-05-11 | 2010-05-07 | 9.049 | 13,048 | -664 | 0.01% | 118,076 |
| 2010-05-06 | 2010-05-04 | 9.807 | 13,712 | +759 | 0.01% | 134,479 |
| 2010-04-28 | 2010-04-26 | 10.076 | 12,953 | -329 | 0.01% | 130,513 |
| 2010-04-21 | 2010-04-19 | 9.902 | 13,282 | +253 | 0.01% | 131,521 |
| 2010-04-15 | 2010-04-13 | 9.997 | 13,029 | -810 | 0.01% | 130,250 |
| 2010-04-12 | 2010-04-08 | 9.871 | 13,839 | +253 | 0.01% | 136,599 |
| 2010-04-09 | 2010-04-07 | 9.776 | 13,586 | +405 | 0.01% | 132,815 |
| 2010-04-07 | 2010-03-31 | 9.571 | 13,181 | +102 | 0.01% | 126,149 |
| 2010-03-30 | 2010-03-26 | 9.744 | 13,079 | +10 | 0.01% | 127,445 |
| 2010-03-29 | 2010-03-25 | 9.697 | 13,069 | +152 | 0.01% | 126,728 |
| 2010-03-26 | 2010-03-24 | 9.792 | 12,917 | +253 | 0.01% | 126,478 |
| 2010-03-25 | 2010-03-23 | 9.823 | 12,664 | -1,064 | 0.01% | 124,401 |
| 2010-03-19 | 2010-03-17 | 9.713 | 13,728 | +861 | 0.01% | 133,335 |
| 2010-03-18 | 2010-03-16 | 9.807 | 12,867 | -987 | 0.01% | 126,192 |
| 2010-03-17 | 2010-03-15 | 9.823 | 13,854 | -10 | 0.01% | 136,091 |
| 2010-03-16 | 2010-03-12 | 9.191 | 13,864 | +316 | 0.01% | 127,431 |
| 2010-03-15 | 2010-03-11 | 8.812 | 13,548 | +253 | 0.01% | 119,391 |
| 2010-03-10 | 2010-03-08 | 8.449 | 13,295 | -506 | 0.01% | 112,332 |
| 2010-02-26 | 2010-02-24 | 7.991 | 13,801 | +633 | 0.01% | 110,287 |
| 2010-02-11 | 2010-02-09 | 7.739 | 13,168 | -760 | 0.01% | 101,901 |
| 2010-02-04 | 2010-02-02 | 7.896 | 13,928 | +1,140 | 0.01% | 109,982 |
| 2010-01-29 | 2010-01-27 | 7.739 | 12,788 | -633 | 0.01% | 98,961 |
| 2010-01-15 | 2010-01-13 | 7.818 | 13,421 | +380 | 0.01% | 104,919 |
| 2010-01-13 | 2010-01-11 | 8.054 | 13,041 | +5 | 0.01% | 105,037 |
| 2010-01-08 | 2010-01-06 | 8.086 | 13,036 | -380 | 0.01% | 105,409 |
| 2010-01-04 | 2009-12-29 | 7.928 | 13,416 | +506 | 0.01% | 106,363 |
| 2009-12-29 | 2009-12-24 | 7.849 | 12,910 | -729 | 0.01% | 101,332 |
| 2009-12-23 | 2009-12-21 | 7.818 | 13,639 | +152 | 0.01% | 106,623 |
| 2009-12-21 | 2009-12-17 | 7.912 | 13,487 | +127 | 0.01% | 106,713 |
| 2009-12-18 | 2009-12-16 | 8.054 | 13,360 | -507 | 0.01% | 107,607 |
| 2009-12-17 | 2009-12-15 | 8.086 | 13,867 | +760 | 0.01% | 112,128 |
| 2009-12-16 | 2009-12-14 | 8.165 | 13,107 | +443 | 0.01% | 107,018 |
| 2009-12-14 | 2009-12-10 | 8.165 | 12,664 | -608 | 0.01% | 103,401 |
| 2009-12-11 | 2009-12-09 | 8.212 | 13,272 | +304 | 0.01% | 108,994 |
| 2009-12-10 | 2009-12-08 | 8.370 | 12,968 | +109 | 0.01% | 108,546 |
| 2009-12-08 | 2009-12-04 | 8.102 | 12,859 | +195 | 0.01% | 104,181 |
| 2009-12-07 | 2009-12-03 | 8.023 | 12,664 | -509 | 0.01% | 101,601 |
| 2009-12-03 | 2009-12-01 | 7.739 | 13,173 | +184 | 0.01% | 101,940 |
| 2009-12-01 | 2009-11-27 | 7.612 | 12,989 | -507 | 0.01% | 98,875 |
| 2009-11-26 | 2009-11-24 | 7.896 | 13,496 | -329 | 0.01% | 106,571 |
| 2009-11-25 | 2009-11-23 | 7.975 | 13,825 | +202 | 0.01% | 110,260 |
| 2009-11-20 | 2009-11-18 | 7.975 | 13,623 | +79 | 0.01% | 108,649 |
| 2009-11-17 | 2009-11-13 | 8.133 | 13,544 | +76 | 0.01% | 110,158 |
| 2009-11-11 | 2009-11-09 | 7.802 | 13,468 | +122 | 0.01% | 105,074 |
| 2009-11-10 | 2009-11-06 | 7.644 | 13,346 | +152 | 0.01% | 102,014 |
| 2009-10-29 | 2009-10-27 | 7.975 | 13,194 | -507 | 0.01% | 105,228 |
| 2009-10-28 | 2009-10-23 | 8.086 | 13,701 | +456 | 0.01% | 110,786 |
| 2009-10-20 | 2009-10-16 | 7.723 | 13,245 | -507 | 0.01% | 102,288 |
| 2009-10-15 | 2009-10-13 | 7.360 | 13,752 | +456 | 0.01% | 101,208 |
| 2009-10-13 | 2009-10-09 | 7.249 | 13,296 | +456 | 0.01% | 96,382 |
| 2009-10-09 | 2009-10-07 | 6.949 | 12,840 | -253 | 0.01% | 89,224 |
| 2009-09-25 | 2009-09-23 | 8.465 | 13,093 | -507 | 0.01% | 110,833 |
| 2009-09-23 | 2009-09-21 | 8.528 | 13,600 | +254 | 0.01% | 115,983 |
| 2009-09-21 | 2009-09-17 | 8.291 | 13,346 | +12,461 | 0.01% | 110,656 |
| 2009-09-18 | 2009-09-16 | 8.670 | 885 | +354 | 0.00% | 7,673 |
| 2009-09-10 | 2009-09-08 | 7.265 | 531 | +507 | 0.00% | 3,858 |
| 2009-09-09 | 2009-09-07 | 6.933 | 24 | -963 | 0.00% | 166 |
| 2009-09-04 | 2009-09-02 | 6.522 | 987 | +760 | 0.00% | 6,438 |
| 2009-09-02 | 2009-08-31 | 6.491 | 227 | +91 | 0.00% | 1,473 |
| 2009-08-28 | 2009-08-26 | 7.059 | 136 | +127 | 0.00% | 960 |
| 2009-08-18 | 2009-08-14 | 6.475 | 9 | -760 | 0.00% | 58 |
| 2009-08-07 | 2009-08-05 | 6.049 | 769 | +152 | 0.00% | 4,651 |
| 2009-08-06 | 2009-08-04 | 6.349 | 617 | -506 | 0.00% | 3,917 |
| 2009-08-05 | 2009-08-03 | 6.491 | 1,123 | +608 | 0.00% | 7,289 |
| 2009-07-28 | 2009-07-24 | 5.591 | 515 | +253 | 0.00% | 2,879 |
| 2009-07-27 | 2009-07-23 | 5.591 | 262 | -633 | 0.00% | 1,465 |
| 2009-07-20 | 2009-07-16 | 5.385 | 895 | +304 | 0.00% | 4,820 |
| 2009-07-08 | 2009-07-06 | 5.464 | 591 | -380 | 0.00% | 3,229 |
| 2009-07-07 | 2009-07-03 | 5.370 | 971 | +608 | 0.00% | 5,214 |
| 2009-06-30 | 2009-06-26 | 5.780 | 363 | -10,132 | 0.00% | 2,098 |
| 2009-06-26 | 2009-06-24 | 5.275 | 10,495 | -658 | 0.01% | 55,360 |
| 2009-06-18 | 2009-06-16 | 4.817 | 11,153 | -25,328 | 0.01% | 53,722 |
| 2009-06-16 | 2009-06-12 | 5.291 | 36,481 | +304 | 0.02% | 193,008 |
| 2009-06-12 | 2009-06-10 | 5.306 | 36,177 | +304 | 0.02% | 191,971 |
| 2009-06-11 | 2009-06-09 | 5.291 | 35,873 | +25,328 | 0.02% | 189,791 |
| 2009-06-09 | 2009-06-05 | 5.259 | 10,545 | -507 | 0.01% | 55,457 |
| 2009-06-05 | 2009-06-03 | 5.338 | 11,052 | -8,864 | 0.01% | 58,996 |
| 2009-06-04 | 2009-06-02 | 5.275 | 19,916 | -25,328 | 0.01% | 105,054 |
| 2009-06-03 | 2009-06-01 | 5.543 | 45,244 | -75,984 | 0.03% | 250,802 |
| 2009-06-01 | 2009-05-27 | 5.038 | 121,228 | +50,656 | 0.08% | 610,741 |
| 2009-05-29 | 2009-05-26 | 4.977 | 70,572 | -18,743 | 0.05% | 351,262 |
| 2009-05-27 | 2009-05-25 | 4.525 | 89,315 | +20,594 | 0.06% | 404,138 |
| 2009-05-25 | 2009-05-21 | 4.476 | 68,721 | +68,069 | 0.05% | 307,622 |
| 2009-05-22 | 2009-05-20 | 4.525 | 652 | +380 | 0.00% | 2,950 |
| 2009-05-19 | 2009-05-15 | 4.525 | 272 | -792 | 0.00% | 1,231 |
| 2009-05-12 | 2009-05-08 | 4.008 | 1,064 | +148 | 0.00% | 4,264 |
| 2009-04-02 | 2009-03-31 | 2.925 | 916 | +446 | 0.00% | 2,679 |
| 2009-03-19 | 2009-03-17 | 2.973 | 470 | -149 | 0.00% | 1,398 |
| 2009-02-09 | 2009-02-05 | 3.103 | 619 | +297 | 0.00% | 1,921 |
| 2008-12-05 | 2008-12-03 | 2.473 | 322 | -792 | 0.00% | 796 |
| 2008-11-24 | 2008-11-20 | 2.586 | 1,114 | +178 | 0.00% | 2,880 |
| 2008-10-20 | 2008-10-16 | 2.909 | 936 | +743 | 0.00% | 2,723 |
| 2008-09-11 | 2008-09-09 | 6.464 | 193 | -941 | 0.00% | 1,248 |
| 2008-08-12 | 2008-08-08 | 7.482 | 1,134 | +446 | 0.00% | 8,485 |
| 2008-07-17 | 2008-07-15 | 7.611 | 688 | -198 | 0.00% | 5,237 |
| 2008-07-16 | 2008-07-14 | 7.692 | 886 | +594 | 0.00% | 6,815 |
| 2008-07-15 | 2008-07-11 | 7.870 | 292 | -881 | 0.00% | 2,298 |
| 2008-07-14 | 2008-07-10 | 7.838 | 1,173 | +124 | 0.00% | 9,194 |
| 2008-06-24 | 2008-06-20 | 7.999 | 1,049 | +801 | 0.00% | 8,391 |
| 2008-06-11 | 2008-06-06 | 8.533 | 248 | -926 | 0.00% | 2,116 |
| 2008-06-04 | 2008-06-02 | 8.468 | 1,174 | +148 | 0.00% | 9,941 |
| 2008-06-03 | 2008-05-30 | 8.516 | 1,026 | +50 | 0.00% | 8,738 |
| 2008-05-27 | 2008-05-23 | 8.484 | 976 | +247 | 0.00% | 8,281 |
| 2008-05-22 | 2008-05-20 | 8.468 | 729 | +495 | 0.00% | 6,173 |
| 2008-05-21 | 2008-05-19 | 8.549 | 234 | -465 | 0.00% | 2,000 |
| 2008-05-15 | 2008-05-13 | 8.647 | 699 | +9 | 0.00% | 6,044 |
| 2008-05-05 | 2008-04-30 | 8.548 | 690 | +73 | 0.00% | 5,898 |
| 2008-04-30 | 2008-04-28 | 8.581 | 617 | +147 | 0.00% | 5,295 |
| 2008-04-29 | 2008-04-25 | 8.679 | 470 | +146 | 0.00% | 4,079 |
| 2008-04-28 | 2008-04-24 | 8.810 | 324 | -635 | 0.00% | 2,855 |
| 2008-04-21 | 2008-04-17 | 8.368 | 959 | -244 | 0.00% | 8,025 |
| 2008-04-18 | 2008-04-16 | 8.581 | 1,203 | +440 | 0.00% | 10,323 |
| 2008-03-28 | 2008-03-26 | 8.204 | 763 | +488 | 0.00% | 6,260 |
| 2008-03-27 | 2008-03-25 | 8.155 | 275 | -12,213 | 0.00% | 2,243 |
| 2008-03-25 | 2008-03-19 | 7.795 | 12,488 | -928 | 0.01% | 97,344 |
| 2008-03-18 | 2008-03-14 | 7.762 | 13,416 | +977 | 0.01% | 104,139 |
| 2008-03-12 | 2008-03-10 | 7.992 | 12,439 | +6,107 | 0.01% | 99,407 |
| 2008-03-05 | 2008-03-03 | 7.959 | 6,332 | +6,106 | 0.00% | 50,395 |
| 2008-02-27 | 2008-02-25 | 8.139 | 226 | -928 | 0.00% | 1,839 |
| 2008-01-29 | 2008-01-25 | 8.303 | 1,154 | +733 | 0.00% | 9,581 |
| 2008-01-23 | 2008-01-21 | 8.270 | 421 | -489 | 0.00% | 3,482 |
| 2008-01-17 | 2008-01-15 | 9.007 | 910 | -244 | 0.00% | 8,196 |
| 2008-01-16 | 2008-01-14 | 9.547 | 1,154 | +244 | 0.00% | 11,018 |
| 2008-01-15 | 2008-01-11 | 9.662 | 910 | -1,221 | 0.00% | 8,792 |
| 2008-01-14 | 2008-01-10 | 9.547 | 2,131 | -12,213 | 0.00% | 20,345 |
| 2008-01-11 | 2008-01-09 | 9.973 | 14,344 | +1,954 | 0.01% | 143,053 |
| 2008-01-10 | 2008-01-08 | 8.925 | 12,390 | -586 | 0.01% | 110,580 |
| 2008-01-09 | 2008-01-07 | 8.352 | 12,976 | -196 | 0.01% | 108,373 |
| 2008-01-08 | 2008-01-04 | 8.319 | 13,172 | +293 | 0.01% | 109,579 |
| 2008-01-04 | 2008-01-02 | 7.631 | 12,879 | +440 | 0.01% | 98,283 |
| 2007-12-19 | 2007-12-17 | 7.336 | 12,439 | -488 | 0.01% | 91,259 |
| 2007-12-12 | 2007-12-10 | 7.369 | 12,927 | +293 | 0.01% | 95,262 |
| 2007-12-11 | 2007-12-07 | 7.451 | 12,634 | +215 | 0.01% | 94,138 |
| 2007-12-05 | 2007-12-03 | 7.451 | 12,419 | -196 | 0.01% | 92,536 |
| 2007-11-30 | 2007-11-28 | 7.107 | 12,615 | -508 | 0.01% | 89,658 |
| 2007-11-22 | 2007-11-20 | 7.533 | 13,123 | -49 | 0.01% | 98,856 |
| 2007-11-21 | 2007-11-19 | 7.336 | 13,172 | +489 | 0.01% | 96,636 |
| 2007-11-09 | 2007-11-07 | 7.680 | 12,683 | +244 | 0.01% | 97,410 |
| 2007-11-02 | 2007-10-31 | 7.468 | 12,439 | -2,442 | 0.01% | 92,888 |
| 2007-11-01 | 2007-10-30 | 7.762 | 14,881 | -489 | 0.01% | 115,510 |
| 2007-10-30 | 2007-10-26 | 7.369 | 15,370 | +244 | 0.01% | 113,265 |
| 2007-10-29 | 2007-10-25 | 7.091 | 15,126 | -488 | 0.01% | 107,256 |
| 2007-10-23 | 2007-10-18 | 7.287 | 15,614 | +733 | 0.01% | 113,785 |
| 2007-10-16 | 2007-10-12 | 7.238 | 14,881 | -611 | 0.01% | 107,712 |
| 2007-10-11 | 2007-10-09 | 7.255 | 15,492 | +733 | 0.01% | 112,389 |
| 2007-10-09 | 2007-10-05 | 7.336 | 14,759 | -1,222 | 0.01% | 108,279 |
| 2007-10-08 | 2007-10-04 | 7.058 | 15,981 | +440 | 0.01% | 112,796 |
| 2007-10-03 | 2007-09-28 | 7.566 | 15,541 | +293 | 0.01% | 117,580 |
| 2007-10-02 | 2007-09-27 | 7.631 | 15,248 | +147 | 0.01% | 116,362 |
| 2007-09-28 | 2007-09-25 | 7.795 | 15,101 | +146 | 0.01% | 117,713 |
| 2007-09-27 | 2007-09-24 | 8.024 | 14,955 | -830 | 0.01% | 120,003 |
| 2007-09-25 | 2007-09-21 | 8.172 | 15,785 | +733 | 0.01% | 128,990 |
| 2007-09-18 | 2007-09-14 | 8.188 | 15,052 | -782 | 0.01% | 123,247 |
| 2007-09-11 | 2007-09-07 | 8.139 | 15,834 | +147 | 0.01% | 128,872 |
| 2007-09-10 | 2007-09-06 | 8.188 | 15,687 | +732 | 0.01% | 128,446 |
| 2007-09-07 | 2007-09-05 | 8.434 | 14,955 | -488 | 0.01% | 126,126 |
| 2007-09-06 | 2007-09-04 | 8.303 | 15,443 | +244 | 0.01% | 128,218 |
| 2007-08-23 | 2007-08-21 | 6.305 | 15,199 | -15,877 | 0.01% | 95,827 |
| 2007-08-21 | 2007-08-17 | 5.650 | 31,076 | +15,877 | 0.02% | 175,572 |
| 2007-08-17 | 2007-08-15 | 6.567 | 15,199 | -791 | 0.01% | 99,809 |
| 2007-08-16 | 2007-08-14 | 6.583 | 15,990 | -1,026 | 0.01% | 105,265 |
| 2007-08-09 | 2007-08-07 | 6.387 | 17,016 | -18,320 | 0.01% | 108,676 |
| 2007-08-07 | 2007-08-03 | 8.024 | 35,336 | +733 | 0.03% | 283,546 |
| 2007-08-06 | 2007-08-02 | 8.286 | 34,603 | -781 | 0.03% | 286,731 |
| 2007-08-03 | 2007-08-01 | 8.679 | 35,384 | +859 | 0.03% | 307,110 |
| 2007-08-02 | 2007-07-31 | 9.040 | 34,525 | +245 | 0.03% | 312,093 |
| 2007-07-24 | 2007-07-20 | 9.858 | 34,280 | +58 | 0.03% | 337,947 |
| 2007-07-23 | 2007-07-19 | 10.071 | 34,222 | -781 | 0.03% | 344,660 |
| 2007-07-18 | 2007-07-16 | 10.350 | 35,003 | -694 | 0.03% | 362,271 |
| 2007-07-17 | 2007-07-13 | 9.973 | 35,697 | +98 | 0.03% | 356,008 |
| 2007-07-16 | 2007-07-12 | 9.924 | 35,599 | +97 | 0.03% | 353,282 |
| 2007-07-12 | 2007-07-10 | 9.940 | 35,502 | -6,106 | 0.03% | 352,900 |
| 2007-07-11 | 2007-07-09 | 10.251 | 41,608 | -987 | 0.03% | 426,542 |
| 2007-07-09 | 2007-07-05 | 10.301 | 42,595 | -48,852 | 0.03% | 438,753 |
| 2007-07-06 | 2007-07-04 | 9.989 | 91,447 | -26,204 | 0.07% | 913,503 |
| 2007-07-05 | 2007-07-03 | 9.924 | 117,651 | -6,595 | 0.09% | 1,167,559 |
| 2007-07-03 | 2007-06-28 | 9.711 | 124,246 | +733 | 0.09% | 1,206,557 |
| 2007-06-29 | 2007-06-27 | 9.302 | 123,513 | -938 | 0.09% | 1,148,872 |
| 2007-06-28 | 2007-06-26 | 9.613 | 124,451 | +880 | 0.09% | 1,196,320 |
| 2007-06-27 | 2007-06-25 | 9.826 | 123,571 | -772 | 0.09% | 1,214,167 |
| 2007-06-26 | 2007-06-22 | 9.891 | 124,343 | 0.09% | 1,229,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy