History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 428,780 +0 0.15% 2,576,968
2025-10-13 2025-10-09 6.000 428,780 +0 0.15% 2,572,680
2025-10-10 2025-10-08 5.960 428,780 +0 0.15% 2,555,529
2025-10-09 2025-10-06 6.020 428,780 +0 0.15% 2,581,256
2025-10-08 2025-10-03 6.000 428,780 +0 0.15% 2,572,680
2025-10-06 2025-10-02 5.960 428,780 +0 0.15% 2,555,529
2025-10-03 2025-09-30 5.990 428,780 +0 0.15% 2,568,392
2025-10-02 2025-09-29 6.020 428,780 +0 0.15% 2,581,256
2025-09-30 2025-09-26 6.050 428,780 +0 0.15% 2,594,119
2025-09-29 2025-09-25 5.950 428,780 +0 0.15% 2,551,241
2025-09-26 2025-09-24 6.000 428,780 +0 0.15% 2,572,680
2025-09-25 2025-09-23 6.090 428,780 +0 0.15% 2,611,270
2025-09-24 2025-09-22 6.000 428,780 +0 0.15% 2,572,680
2025-09-23 2025-09-19 5.970 428,780 +0 0.15% 2,559,817
2025-09-22 2025-09-18 6.000 428,780 +0 0.15% 2,572,680
2025-09-19 2025-09-17 6.040 428,780 +0 0.15% 2,589,831
2025-09-18 2025-09-16 6.130 428,780 +0 0.15% 2,628,421
2025-09-17 2025-09-15 6.010 428,780 +0 0.15% 2,576,968
2025-09-16 2025-09-12 6.110 428,780 +0 0.15% 2,619,846
2025-09-15 2025-09-11 6.030 428,780 +0 0.15% 2,585,543
2025-09-12 2025-09-10 6.100 428,780 +0 0.15% 2,615,558
2025-09-11 2025-09-09 6.040 428,780 +0 0.15% 2,589,831
2025-09-10 2025-09-08 5.900 428,780 +0 0.15% 2,529,802
2025-09-09 2025-09-05 5.890 428,780 +0 0.15% 2,525,514
2025-09-08 2025-09-04 5.920 428,780 +0 0.15% 2,538,378
2025-09-05 2025-09-03 6.000 428,780 +0 0.15% 2,572,680
2025-09-04 2025-09-02 6.000 428,780 +0 0.15% 2,572,680
2025-09-03 2025-09-01 6.020 428,780 +0 0.15% 2,581,256
2025-09-02 2025-08-29 6.000 428,780 +0 0.15% 2,572,680
2025-09-01 2025-08-28 6.000 428,780 +0 0.15% 2,572,680
2025-08-29 2025-08-27 6.100 428,780 +0 0.15% 2,615,558
2025-08-28 2025-08-26 6.000 428,780 +0 0.15% 2,572,680
2025-08-27 2025-08-25 5.970 428,780 +0 0.15% 2,559,817
2025-08-26 2025-08-22 5.930 428,780 +0 0.15% 2,542,665
2025-08-25 2025-08-21 6.020 428,780 +14,500 0.15% 2,581,256
2025-07-30 2025-07-28 6.150 414,280 +3,500 0.15% 2,547,822
2025-06-27 2025-06-25 5.980 410,780 +6,500 0.14% 2,456,464
2025-05-26 2025-05-22 7.340 404,280 +4,000 0.14% 2,967,415
2025-05-23 2025-05-21 7.940 400,280 +10,000 0.14% 3,178,223
2025-05-14 2025-05-12 8.000 390,280 +5,000 0.14% 3,122,240
2025-05-06 2025-04-30 8.150 385,280 +5,000 0.14% 3,140,032
2025-04-17 2025-04-15 8.070 380,280 -5,000 0.13% 3,068,860
2025-03-25 2025-03-21 7.740 385,280 -30,000 0.14% 2,982,067
2025-03-19 2025-03-17 7.590 415,280 -4,000 0.15% 3,151,975
2025-03-18 2025-03-14 7.520 419,280 +3,000 0.15% 3,152,986
2025-03-14 2025-03-12 7.590 416,280 -30,500 0.15% 3,159,565
2025-03-13 2025-03-11 7.580 446,780 -254,500 0.16% 3,386,592
2025-03-12 2025-03-10 7.700 701,280 -22,000 0.25% 5,399,856
2025-02-10 2025-02-06 5.310 723,280 -7,000 0.26% 3,840,617
2024-10-30 2024-10-28 5.460 730,280 -1,000 0.26% 3,987,329
2024-10-04 2024-10-02 5.800 731,280 -500 0.26% 4,241,424
2024-08-29 2024-08-27 5.210 731,780 +500 0.26% 3,812,574
2024-07-05 2024-07-03 5.730 731,280 -10,000 0.26% 4,190,234
2024-05-27 2024-05-23 8.571 741,280 +100,444 0.26% 6,353,839
2024-05-24 2024-05-22 8.583 640,836 +17,290 0.26% 5,500,301
2024-05-22 2024-05-20 8.398 623,546 -12,103 0.25% 5,236,496
2024-05-21 2024-05-17 8.248 635,649 +1,297 0.26% 5,242,550
2024-05-07 2024-05-03 8.097 634,352 +10,806 0.26% 5,136,461
2024-03-28 2024-03-26 8.074 623,546 -432 0.25% 5,034,538
2024-01-17 2024-01-15 8.305 623,978 +8,645 0.25% 5,182,382
2024-01-03 2023-12-29 7.276 615,333 +1,729 0.25% 4,477,097
2023-12-13 2023-12-11 6.721 613,604 +1,729 0.25% 4,123,823
2023-12-07 2023-12-05 6.674 611,875 +3,458 0.25% 4,083,892
2023-12-06 2023-12-04 6.721 608,417 +3,458 0.25% 4,088,963
2023-11-15 2023-11-13 6.385 604,959 +3,458 0.25% 3,862,786
2023-10-31 2023-10-27 6.732 601,501 +34,580 0.25% 4,049,440
2023-10-27 2023-10-25 6.767 566,921 +8,645 0.23% 3,836,314
2023-10-18 2023-10-16 6.663 558,276 -12,795 0.23% 3,719,693
2023-10-12 2023-10-10 6.871 571,071 +8,645 0.23% 3,923,849
2023-09-29 2023-09-27 6.894 562,426 +6,484 0.23% 3,877,460
2023-09-28 2023-09-26 6.917 555,942 +2,161 0.23% 3,845,620
2023-08-18 2023-08-16 6.883 553,781 -207 0.23% 3,811,454
2023-08-17 2023-08-15 6.883 553,988 +432 0.23% 3,812,879
2023-08-16 2023-08-14 6.940 553,556 +8,645 0.23% 3,841,922
2023-06-29 2023-06-27 7.634 544,911 +2,594 0.22% 4,160,114
2023-05-30 2023-05-25 7.860 542,317 +15,561 0.22% 4,262,623
2023-04-14 2023-04-12 8.039 526,756 -5,878 0.22% 4,234,411
2023-03-15 2023-03-13 8.336 532,634 -839 0.22% 4,440,243
2023-01-30 2023-01-26 8.575 533,473 +8,397 0.22% 4,574,301
2023-01-11 2023-01-09 8.551 525,076 -420 0.22% 4,489,794
2023-01-05 2023-01-03 8.324 525,496 +5,878 0.22% 4,374,479
2022-09-05 2022-09-01 8.253 519,618 -1,260 0.22% 4,288,419
2022-08-25 2022-08-23 8.575 520,878 +7,557 0.22% 4,466,304
2022-08-17 2022-08-15 8.694 513,321 +840 0.22% 4,462,638
2022-07-15 2022-07-13 7.860 512,481 +2,519 0.22% 4,028,112
2022-05-30 2022-05-26 8.248 509,962 +15,155 0.21% 4,206,189
2022-05-25 2022-05-23 8.223 494,807 +407 0.21% 4,069,043
2021-07-26 2021-07-22 10.298 494,400 +408 0.21% 5,091,223
2021-07-15 2021-07-13 10.457 493,992 +1,629 0.21% 5,165,843
2021-05-31 2021-05-27 11.236 492,363 +11,003 0.21% 5,532,292
2021-05-28 2021-05-26 11.086 481,360 +23,896 0.21% 5,336,142
2021-05-03 2021-04-29 10.973 457,464 +1,194 0.20% 5,019,553
2021-03-08 2021-03-04 11.086 456,270 -3,982 0.20% 5,058,005
2021-03-04 2021-03-02 11.299 460,252 +2,788 0.20% 5,200,377
2021-02-26 2021-02-24 11.161 457,464 +3,186 0.20% 5,105,701
2021-01-27 2021-01-25 10.295 454,278 +796 0.20% 4,676,621
2021-01-18 2021-01-14 10.408 453,482 +3,983 0.20% 4,719,666
2021-01-13 2021-01-11 9.880 449,499 -398 0.20% 4,441,198
2021-01-12 2021-01-08 9.818 449,897 +3,982 0.20% 4,416,889
2020-12-21 2020-12-17 8.788 445,915 -1,593 0.20% 3,918,743
2020-11-27 2020-11-25 8.838 447,508 +1,593 0.20% 3,955,215
2020-08-31 2020-08-27 8.788 445,915 -2,389 0.20% 3,918,743
2020-08-27 2020-08-25 8.813 448,304 +1,195 0.20% 3,950,994
2020-08-26 2020-08-24 8.838 447,109 +1,194 0.20% 3,951,689
2020-08-18 2020-08-14 8.424 445,915 +2,390 0.20% 3,756,395
2020-08-05 2020-08-03 8.550 443,525 -7,965 0.20% 3,791,944
2020-07-20 2020-07-16 8.575 451,490 +398 0.20% 3,871,377
2020-07-15 2020-07-13 8.738 451,092 +3,983 0.20% 3,941,586
2020-07-07 2020-07-03 8.801 447,109 +3,982 0.20% 3,934,849
2020-07-03 2020-06-30 8.637 443,127 +2,390 0.20% 3,827,483
2020-06-23 2020-06-19 8.788 440,737 +3,982 0.20% 3,873,238
2020-06-02 2020-05-29 9.009 436,755 -1,593 0.19% 3,934,698
2020-06-01 2020-05-28 8.944 438,348 +12,579 0.19% 3,920,721
2020-05-27 2020-05-25 9.048 425,769 -9,285 0.19% 3,852,236
2020-05-25 2020-05-21 9.474 435,054 -46,807 0.20% 4,121,809
2020-05-22 2020-05-20 9.474 481,861 +3,868 0.22% 4,565,271
2020-05-20 2020-05-18 9.229 477,993 +2,321 0.22% 4,411,238
2020-05-05 2020-04-29 9.190 475,672 +7,737 0.22% 4,371,374
2020-04-21 2020-04-17 9.203 467,935 +7,737 0.21% 4,306,320
2020-04-15 2020-04-09 9.022 460,198 -15,474 0.21% 4,151,843
2020-03-24 2020-03-20 9.048 475,672 +3,869 0.22% 4,303,744
2020-03-23 2020-03-19 8.557 471,803 +5,416 0.22% 4,037,007
2020-03-20 2020-03-18 9.048 466,387 +14,699 0.21% 4,219,736
2020-03-17 2020-03-13 11.116 451,688 -5,415 0.21% 5,020,856
2020-03-13 2020-03-11 11.439 457,103 +1,547 0.21% 5,228,753
2020-03-11 2020-03-09 11.491 455,556 +1,547 0.21% 5,234,610
2020-03-09 2020-03-05 11.801 454,009 +5,416 0.21% 5,357,671
2020-01-21 2020-01-17 12.421 448,593 -5,803 0.20% 5,572,071
2020-01-15 2020-01-13 12.538 454,396 +3,482 0.21% 5,697,010
2020-01-13 2020-01-09 12.680 450,914 -1,547 0.21% 5,717,465
2020-01-06 2020-01-02 12.796 452,461 +1,547 0.21% 5,789,714
2019-12-09 2019-12-05 12.085 450,914 +1,547 0.21% 5,449,368
2019-11-13 2019-11-11 12.628 449,367 +387 0.21% 5,674,616
2019-11-11 2019-11-07 12.718 448,980 +7,737 0.20% 5,710,352
2019-11-07 2019-11-05 12.718 441,243 +3,868 0.20% 5,611,949
2019-10-21 2019-10-17 12.434 437,375 +7,737 0.20% 5,438,383
2019-10-15 2019-10-11 12.240 429,638 +1,547 0.20% 5,258,882
2019-09-10 2019-09-06 12.434 428,091 +1,548 0.20% 5,322,944
2019-09-06 2019-09-04 12.331 426,543 +3,095 0.19% 5,259,591
2019-09-02 2019-08-29 12.706 423,448 +1,547 0.19% 5,380,150
2019-08-30 2019-08-28 12.783 421,901 +1,547 0.19% 5,393,214
2019-08-29 2019-08-27 12.925 420,354 +80,463 0.19% 5,433,203
2019-08-15 2019-08-13 12.512 339,891 +1,547 0.16% 4,252,612
2019-08-13 2019-08-09 12.861 338,344 +30,947 0.15% 4,351,333
2019-08-12 2019-08-08 12.951 307,397 +7,737 0.14% 3,981,146
2019-08-08 2019-08-06 12.667 299,660 -6,190 0.14% 3,795,733
2019-08-07 2019-08-05 12.925 305,850 +1,548 0.14% 3,953,204
2019-08-06 2019-08-02 13.520 304,302 -5,416 0.14% 4,114,123
2019-08-02 2019-07-31 14.089 309,718 -3,095 0.14% 4,363,487
2019-07-25 2019-07-23 14.606 312,813 +3,095 0.14% 4,568,820
2019-07-17 2019-07-15 14.089 309,718 +3,095 0.14% 4,363,487
2019-07-12 2019-07-10 13.959 306,623 +1,547 0.14% 4,280,251
2019-07-08 2019-07-04 13.959 305,076 -774 0.14% 4,258,656
2019-07-05 2019-07-03 13.959 305,850 +1,548 0.14% 4,269,461
2019-06-27 2019-06-25 13.649 304,302 +1,547 0.14% 4,153,455
2019-06-14 2019-06-12 13.623 302,755 -2,321 0.14% 4,124,513
2019-06-12 2019-06-10 13.572 305,076 +2,321 0.14% 4,140,360
2019-06-06 2019-06-04 13.442 302,755 +387 0.14% 4,069,728
2019-05-28 2019-05-24 14.144 302,368 +5,989 0.14% 4,276,751
2019-05-21 2019-05-17 14.460 296,379 +9,112 0.14% 4,285,718
2019-05-20 2019-05-16 14.750 287,267 +7,593 0.13% 4,237,187
2019-05-16 2019-05-14 14.487 279,674 -22,779 0.13% 4,051,526
2019-05-14 2019-05-09 14.645 302,453 +1,518 0.14% 4,429,315
2019-05-07 2019-05-03 15.487 300,935 +1,519 0.14% 4,660,729
2019-04-10 2019-04-08 16.093 299,416 +1,519 0.14% 4,818,591
2019-04-02 2019-03-29 15.804 297,897 +1,518 0.14% 4,707,835
2019-03-26 2019-03-22 15.619 296,379 -11,390 0.14% 4,629,200
2019-03-14 2019-03-12 15.962 307,769 +3,417 0.14% 4,912,486
2019-03-12 2019-03-08 15.725 304,352 +1,519 0.14% 4,785,798
2019-03-05 2019-03-01 15.909 302,833 +1,519 0.14% 4,817,747
2019-03-04 2019-02-28 16.172 301,314 +2,657 0.14% 4,872,945
2019-03-01 2019-02-27 16.041 298,657 +3,417 0.14% 4,790,643
2019-02-25 2019-02-21 16.357 295,240 -9,491 0.14% 4,829,150
2019-02-20 2019-02-18 16.067 304,731 +4,556 0.14% 4,896,101
2019-02-19 2019-02-15 16.199 300,175 -380 0.14% 4,862,431
2019-02-18 2019-02-14 16.699 300,555 -3,797 0.14% 5,018,999
2019-02-14 2019-02-12 15.988 304,352 +7,594 0.14% 4,865,962
2019-01-25 2019-01-23 14.302 296,758 +2,278 0.14% 4,244,300
2019-01-02 2018-12-27 13.670 294,480 +15,186 0.14% 4,025,567
2018-12-10 2018-12-06 14.381 279,294 +759 0.13% 4,016,596
2018-12-06 2018-12-04 14.750 278,535 +760 0.13% 4,108,390
2018-11-29 2018-11-27 14.645 277,775 +7,593 0.13% 4,067,914
2018-11-12 2018-11-08 14.829 270,182 -7,593 0.13% 4,006,532
2018-11-05 2018-11-01 13.696 277,775 +7,593 0.13% 3,804,524
2018-10-30 2018-10-26 13.433 270,182 -1,519 0.13% 3,629,363
2018-10-15 2018-10-11 13.512 271,701 +2,278 0.13% 3,671,237
2018-10-10 2018-10-08 14.460 269,423 +1,519 0.13% 3,895,928
2018-10-05 2018-10-03 14.776 267,904 +759 0.12% 3,958,639
2018-09-13 2018-09-11 14.934 267,145 +2,278 0.12% 3,989,642
2018-08-09 2018-08-07 16.620 264,867 -3,037 0.12% 4,402,112
2018-07-16 2018-07-12 16.041 267,904 +37,966 0.12% 4,297,346
2018-07-05 2018-07-03 16.541 229,938 +3,037 0.11% 3,803,420
2018-07-03 2018-06-28 17.015 226,901 +1,519 0.11% 3,860,760
2018-06-28 2018-06-26 17.595 225,382 +1,519 0.10% 3,965,515
2018-05-31 2018-05-29 18.780 223,863 -760 0.10% 4,204,126
2018-05-29 2018-05-25 19.309 224,623 +3,094 0.10% 4,337,305
2018-05-28 2018-05-24 19.202 221,529 +2,996 0.10% 4,253,897
2018-04-20 2018-04-18 18.855 218,533 -2,786 0.10% 4,120,493
2018-04-04 2018-03-29 19.443 221,319 -749 0.10% 4,303,061
2018-04-03 2018-03-28 19.496 222,068 +2,247 0.10% 4,329,486
2018-03-29 2018-03-27 19.656 219,821 -1,124 0.10% 4,320,902
2018-03-28 2018-03-26 19.496 220,945 -6,739 0.10% 4,307,591
2018-03-27 2018-03-23 19.977 227,684 +374 0.11% 4,548,431
2018-03-23 2018-03-21 20.591 227,310 +2,247 0.11% 4,680,588
2018-03-08 2018-03-06 20.378 225,063 -1,873 0.11% 4,586,233
2018-02-23 2018-02-21 20.751 226,936 +8,612 0.11% 4,709,251
2018-02-13 2018-02-09 18.722 218,324 +2,247 0.10% 4,087,398
2018-02-12 2018-02-08 19.015 216,077 -2,995 0.10% 4,108,809
2018-02-09 2018-02-07 18.695 219,072 +4,493 0.10% 4,095,551
2018-02-08 2018-02-06 19.229 214,579 +4,118 0.10% 4,126,170
2018-02-07 2018-02-05 20.351 210,461 +4,119 0.10% 4,283,059
2018-02-02 2018-01-31 20.805 206,342 +3,745 0.10% 4,292,918
2018-02-01 2018-01-30 20.805 202,597 +1,497 0.10% 4,215,003
2018-01-31 2018-01-29 21.125 201,100 +1,498 0.09% 4,248,308
2018-01-30 2018-01-26 21.259 199,602 +8,986 0.09% 4,243,316
2018-01-29 2018-01-25 21.205 190,616 -3,370 0.09% 4,042,102
2018-01-26 2018-01-24 21.259 193,986 +1,498 0.09% 4,123,926
2018-01-19 2018-01-17 21.232 192,488 +749 0.09% 4,086,940
2018-01-18 2018-01-16 21.366 191,739 +1,498 0.09% 4,096,641
2018-01-17 2018-01-15 21.366 190,241 +1,497 0.09% 4,064,635
2018-01-15 2018-01-11 21.579 188,744 +2,996 0.09% 4,072,977
2018-01-11 2018-01-09 21.820 185,748 +1,498 0.09% 4,052,973
2018-01-10 2018-01-08 21.793 184,250 +2,995 0.09% 4,015,366
2018-01-08 2018-01-04 21.766 181,255 +749 0.09% 3,945,255
2018-01-03 2017-12-29 21.846 180,506 +749 0.09% 3,943,414
2017-12-19 2017-12-15 21.579 179,757 +2,246 0.08% 3,879,043
2017-12-15 2017-12-13 22.541 177,511 -1,497 0.08% 4,001,245
2017-12-14 2017-12-12 21.499 179,008 +749 0.08% 3,848,538
2017-11-30 2017-11-28 20.618 178,259 -2,996 0.08% 3,675,329
2017-11-28 2017-11-24 20.778 181,255 +4,119 0.09% 3,766,145
2017-11-23 2017-11-21 20.217 177,136 +2,246 0.08% 3,581,213
2017-11-02 2017-10-31 22.541 174,890 +7,489 0.08% 3,942,166
2017-11-01 2017-10-30 22.381 167,401 +749 0.08% 3,746,533
2017-10-31 2017-10-27 22.968 166,652 +1,123 0.08% 3,827,687
2017-10-25 2017-10-23 23.048 165,529 -1,497 0.08% 3,815,156
2017-10-24 2017-10-20 23.235 167,026 +374 0.08% 3,880,885
2017-10-17 2017-10-13 22.861 166,652 +749 0.08% 3,809,884
2017-09-29 2017-09-27 23.022 165,903 +1,123 0.08% 3,819,346
2017-09-28 2017-09-26 22.941 164,780 +3,370 0.08% 3,780,290
2017-09-27 2017-09-25 23.102 161,410 +7,489 0.08% 3,728,842
2017-09-26 2017-09-22 23.449 153,921 +4,118 0.07% 3,609,274
2017-09-07 2017-09-05 23.983 149,803 +749 0.07% 3,592,728
2017-08-30 2017-08-28 23.876 149,054 -749 0.07% 3,558,841
2017-08-28 2017-08-24 24.784 149,803 -374 0.07% 3,712,752
2017-08-21 2017-08-17 24.677 150,177 -749 0.07% 3,705,978
2017-08-18 2017-08-16 24.490 150,926 -374 0.07% 3,696,246
2017-08-07 2017-08-03 25.906 151,300 -7,489 0.07% 3,919,567
2017-07-28 2017-07-26 26.440 158,789 +5,242 0.07% 4,198,393
2017-07-27 2017-07-25 26.974 153,547 -6,740 0.07% 4,141,810
2017-07-26 2017-07-24 26.654 160,287 -2,995 0.08% 4,272,246
2017-07-25 2017-07-21 26.013 163,282 +1,498 0.08% 4,247,415
2017-07-24 2017-07-20 26.093 161,784 +5,242 0.08% 4,221,411
2017-07-20 2017-07-18 26.707 156,542 +3,744 0.07% 4,180,790
2017-07-18 2017-07-14 25.826 152,798 -1,498 0.07% 3,946,132
2017-07-14 2017-07-12 24.838 154,296 -5,991 0.07% 3,832,349
2017-07-13 2017-07-11 24.731 160,287 +31,453 0.08% 3,964,028
2017-06-29 2017-06-27 25.585 128,834 -3,370 0.06% 3,296,275
2017-06-26 2017-06-22 25.532 132,204 -375 0.06% 3,375,436
2017-06-21 2017-06-19 25.906 132,579 -10,858 0.06% 3,434,582
2017-06-16 2017-06-14 23.876 143,437 -3,745 0.07% 3,424,729
2017-06-15 2017-06-13 24.010 147,182 -3,744 0.07% 3,533,799
2017-06-14 2017-06-12 23.849 150,926 -4,119 0.07% 3,599,507
2017-06-12 2017-06-08 23.903 155,045 +375 0.07% 3,706,024
2017-06-06 2017-06-02 23.422 154,670 +4,119 0.07% 3,622,706
2017-05-31 2017-05-26 23.636 150,551 -18,722 0.07% 3,558,397
2017-05-29 2017-05-25 23.075 169,273 -6,740 0.08% 3,905,970
2017-05-25 2017-05-23 22.941 176,013 -8,237 0.08% 4,037,991
2017-05-19 2017-05-17 26.894 184,250 +12,412 0.09% 4,955,259
2017-05-18 2017-05-16 26.381 171,838 +14,025 0.09% 4,533,234
2017-05-15 2017-05-11 27.065 157,813 +7,013 0.08% 4,271,262
2017-05-10 2017-05-08 27.664 150,800 -7,013 0.08% 4,171,769
2017-05-09 2017-05-05 27.008 157,813 -28,051 0.08% 4,262,260
2017-05-08 2017-05-04 26.466 185,864 +2,104 0.09% 4,919,154
2017-05-05 2017-05-02 27.293 183,760 -701 0.09% 5,015,452
2017-04-28 2017-04-26 27.892 184,461 -1,403 0.09% 5,145,062
2017-04-25 2017-04-21 26.381 185,864 -4,207 0.09% 4,903,252
2017-04-24 2017-04-20 26.809 190,071 +4,207 0.10% 5,095,548
2017-04-13 2017-04-11 24.670 185,864 -2,103 0.09% 4,585,203
2017-04-10 2017-04-06 24.613 187,967 -21,740 0.09% 4,626,362
2017-04-07 2017-04-05 24.641 209,707 -46,283 0.11% 5,167,421
2017-04-06 2017-04-03 25.240 255,990 -5,610 0.13% 6,461,204
2017-04-05 2017-03-31 24.213 261,600 -18,233 0.13% 6,334,212
2017-03-30 2017-03-28 22.759 279,833 -4,208 0.14% 6,368,674
2017-03-28 2017-03-24 22.759 284,041 +1,403 0.14% 6,464,443
2017-03-13 2017-03-09 20.335 282,638 -2,805 0.14% 5,747,345
2017-03-10 2017-03-08 20.306 285,443 -4,208 0.14% 5,796,243
2017-03-07 2017-03-03 20.192 289,651 +701 0.15% 5,848,648
2017-03-03 2017-03-01 20.392 288,950 -1,402 0.15% 5,892,179
2016-12-20 2016-12-16 20.135 290,352 +1,052 0.15% 5,846,241
2016-12-06 2016-12-02 20.021 289,300 +1,052 0.15% 5,792,056
2016-11-28 2016-11-24 19.964 288,248 +1,402 0.15% 5,754,552
2016-11-18 2016-11-16 19.935 286,846 +1,403 0.14% 5,718,382
2016-11-11 2016-11-09 19.878 285,443 -1,052 0.14% 5,674,131
2016-10-06 2016-10-04 20.078 286,495 -17,532 0.14% 5,752,239
2016-10-05 2016-10-03 20.049 304,027 +1,403 0.15% 6,095,575
2016-09-30 2016-09-28 20.221 302,624 +1,402 0.15% 6,119,230
2016-09-26 2016-09-22 19.964 301,222 +1,403 0.15% 6,013,564
2016-09-23 2016-09-21 20.021 299,819 +1,402 0.15% 6,002,656
2016-09-22 2016-09-20 20.192 298,417 +1,403 0.15% 6,025,651
2016-09-19 2016-09-14 20.049 297,014 +9,116 0.15% 5,954,968
2016-09-07 2016-09-05 19.080 287,898 -8,415 0.14% 5,493,030
2016-08-23 2016-08-19 17.882 296,313 +2,805 0.15% 5,298,652
2016-08-22 2016-08-18 17.768 293,508 -1,402 0.15% 5,215,010
2016-08-19 2016-08-17 17.597 294,910 +7,012 0.15% 5,189,456
2016-08-18 2016-08-16 17.682 287,898 +9,467 0.14% 5,090,700
2016-08-16 2016-08-12 17.825 278,431 +4,559 0.14% 4,963,006
2016-08-12 2016-08-10 17.910 273,872 +11,220 0.14% 4,905,174
2016-08-11 2016-08-09 18.139 262,652 -7,013 0.13% 4,764,145
2016-08-10 2016-08-08 17.796 269,665 -701 0.14% 4,799,062
2016-08-04 2016-08-01 17.654 270,366 +2,805 0.14% 4,772,983
2016-07-22 2016-07-20 17.910 267,561 -2,805 0.13% 4,792,142
2016-07-11 2016-07-07 17.739 270,366 +1,402 0.14% 4,796,116
2016-07-06 2016-07-04 18.367 268,964 +7,013 0.14% 4,940,003
2016-07-05 2016-06-30 18.082 261,951 -3,506 0.13% 4,736,489
2016-07-04 2016-06-29 18.139 265,457 -3,507 0.13% 4,815,024
2016-06-28 2016-06-24 16.570 268,964 -12,272 0.14% 4,456,742
2016-06-27 2016-06-23 16.741 281,236 -2,454 0.14% 4,708,214
2016-06-21 2016-06-17 16.684 283,690 -16,831 0.14% 4,733,115
2016-06-20 2016-06-16 15.857 300,521 +702 0.15% 4,765,372
2016-06-13 2016-06-08 16.912 299,819 -2,104 0.15% 5,070,620
2016-06-06 2016-06-02 16.028 301,923 -1,403 0.15% 4,839,268
2016-05-27 2016-05-25 14.834 303,326 +2,475 0.15% 4,499,626
2016-05-05 2016-05-03 14.543 300,851 +8,251 0.15% 4,375,403
2016-02-17 2016-02-15 12.071 292,600 +1,376 0.15% 3,531,986
2016-02-16 2016-02-12 11.955 291,224 +1,375 0.15% 3,481,493
2016-02-11 2016-02-04 12.449 289,849 +2,750 0.15% 3,608,379
2016-02-01 2016-01-28 12.507 287,099 +2,750 0.15% 3,590,845
2016-01-28 2016-01-26 12.624 284,349 +1,376 0.15% 3,589,533
2016-01-27 2016-01-25 12.798 282,973 +687 0.14% 3,621,548
2016-01-25 2016-01-21 12.595 282,286 +2,751 0.14% 3,555,280
2016-01-20 2016-01-18 13.176 279,535 +2,750 0.14% 3,683,248
2016-01-19 2016-01-15 13.365 276,785 +1,375 0.14% 3,699,343
2016-01-18 2016-01-14 13.525 275,410 +1,375 0.14% 3,725,025
2016-01-15 2016-01-13 13.685 274,035 +1,376 0.14% 3,750,267
2016-01-11 2016-01-07 14.427 272,659 +343 0.14% 3,933,671
2015-12-29 2015-12-24 15.561 272,316 -3,094 0.14% 4,237,635
2015-10-22 2015-10-19 14.165 275,410 +3,438 0.14% 3,901,263
2015-09-29 2015-09-24 13.685 271,972 +3,438 0.14% 3,722,034
2015-09-11 2015-09-09 13.496 268,534 +688 0.14% 3,624,214
2015-09-10 2015-09-08 13.118 267,846 +1,375 0.14% 3,513,648
2015-09-08 2015-09-04 13.089 266,471 +2,750 0.14% 3,487,860
2015-08-27 2015-08-25 14.107 263,721 +1,376 0.13% 3,720,343
2015-08-26 2015-08-24 14.311 262,345 +2,750 0.13% 3,754,347
2015-08-25 2015-08-21 15.503 259,595 +6,876 0.13% 4,024,576
2015-08-24 2015-08-20 16.085 252,719 +4,813 0.13% 4,064,991
2015-08-19 2015-08-17 17.219 247,906 +688 0.13% 4,268,795
2015-08-14 2015-08-12 17.423 247,218 +1,375 0.13% 4,307,284
2015-08-10 2015-08-06 17.888 245,843 +1,375 0.13% 4,397,740
2015-07-10 2015-07-08 17.481 244,468 -9,626 0.13% 4,273,592
2015-07-08 2015-07-06 19.372 254,094 +4,125 0.13% 4,922,267
2015-07-07 2015-07-03 20.913 249,969 -4,125 0.13% 5,227,711
2015-07-03 2015-06-30 20.943 254,094 +1,375 0.13% 5,321,370
2015-06-29 2015-06-25 21.902 252,719 +2,407 0.13% 5,535,151
2015-06-26 2015-06-24 22.077 250,312 +343 0.13% 5,526,116
2015-06-24 2015-06-22 21.902 249,969 +1,375 0.13% 5,474,919
2015-06-22 2015-06-18 21.902 248,594 +2,063 0.13% 5,444,803
2015-06-16 2015-06-12 21.466 246,531 +1,375 0.13% 5,292,056
2015-06-15 2015-06-11 21.408 245,156 +9,971 0.13% 5,248,279
2015-06-11 2015-06-09 21.321 235,185 +343 0.12% 5,014,298
2015-06-10 2015-06-08 22.900 234,842 -1,719 0.12% 5,377,879
2015-06-09 2015-06-05 22.841 236,561 +4,597 0.12% 5,403,210
2015-06-05 2015-06-03 23.078 231,964 -2,697 0.12% 5,353,258
2015-06-01 2015-05-28 22.485 234,661 -674 0.12% 5,276,283
2015-05-27 2015-05-22 21.832 235,335 -2,023 0.12% 5,137,861
2015-05-26 2015-05-21 21.180 237,358 -3,371 0.12% 5,027,129
2015-05-21 2015-05-19 20.408 240,729 +1,348 0.13% 4,912,865
2015-05-19 2015-05-15 20.171 239,381 +1,012 0.12% 4,828,548
2015-05-15 2015-05-13 19.934 238,369 +2,359 0.12% 4,751,569
2015-05-14 2015-05-12 19.815 236,010 +4,720 0.12% 4,676,542
2015-05-11 2015-05-07 20.468 231,290 +1,349 0.12% 4,733,953
2015-05-06 2015-05-04 20.764 229,941 +1,348 0.12% 4,774,550
2015-04-30 2015-04-28 20.883 228,593 +1,348 0.12% 4,773,683
2015-04-29 2015-04-27 20.942 227,245 -4,045 0.12% 4,759,014
2015-04-27 2015-04-23 19.489 231,290 -4,045 0.12% 4,507,546
2015-04-24 2015-04-22 19.222 235,335 +4,045 0.12% 4,523,551
2015-04-22 2015-04-20 18.866 231,290 +8,091 0.12% 4,363,470
2015-04-15 2015-04-13 18.925 223,199 +5,394 0.12% 4,224,068
2015-03-27 2015-03-25 18.717 217,805 +1,348 0.11% 4,076,760
2015-03-25 2015-03-23 18.777 216,457 +4,046 0.11% 4,064,371
2015-02-24 2015-02-18 19.400 212,411 -1,349 0.11% 4,120,716
2014-12-30 2014-12-24 18.273 213,760 -647 0.11% 3,905,936
2014-12-03 2014-12-01 18.332 214,407 +4,045 0.11% 3,930,478
2014-11-19 2014-11-17 18.154 210,362 +5,394 0.11% 3,818,886
2014-10-30 2014-10-28 17.946 204,968 +1,349 0.11% 3,678,404
2014-10-29 2014-10-27 17.798 203,619 +4,045 0.11% 3,623,995
2014-10-28 2014-10-24 17.946 199,574 +1,349 0.11% 3,581,602
2014-10-23 2014-10-21 17.798 198,225 +1,348 0.10% 3,527,993
2014-10-10 2014-10-08 18.065 196,877 +1,349 0.10% 3,556,561
2014-10-09 2014-10-07 18.243 195,528 +2,696 0.10% 3,566,991
2014-10-07 2014-10-03 17.946 192,832 +2,697 0.10% 3,460,608
2014-10-06 2014-09-30 18.332 190,135 +1,349 0.10% 3,485,528
2014-09-11 2014-09-08 20.141 188,786 -162 0.10% 3,802,398
2014-09-02 2014-08-29 19.904 188,948 -9,439 0.10% 3,760,822
2014-08-29 2014-08-27 19.904 198,387 +2,697 0.10% 3,948,696
2014-08-28 2014-08-26 19.993 195,690 +2,697 0.10% 3,912,429
2014-08-01 2014-07-30 20.023 192,993 -4,046 0.10% 3,864,233
2014-07-14 2014-07-10 19.489 197,039 +1,349 0.10% 3,840,038
2014-07-07 2014-07-03 19.637 195,690 +2,697 0.10% 3,842,772
2014-06-10 2014-06-06 20.620 192,993 +2,817 0.10% 3,979,577
2014-06-05 2014-06-03 21.042 190,176 +2,658 0.10% 4,001,637
2014-06-03 2014-05-29 20.771 187,518 +6,644 0.10% 3,894,905
2014-05-14 2014-05-12 19.597 180,874 +2,657 0.10% 3,544,557
2014-05-02 2014-04-29 19.988 178,217 +2,658 0.10% 3,562,230
2014-04-29 2014-04-25 20.139 175,559 +1,329 0.09% 3,535,526
2014-04-22 2014-04-16 20.199 174,230 +5,315 0.09% 3,519,251
2014-04-03 2014-04-01 21.252 168,915 +1,328 0.09% 3,589,862
2014-03-28 2014-03-26 20.319 167,587 +1,329 0.09% 3,405,249
2014-03-21 2014-03-19 19.386 166,258 +2,658 0.09% 3,223,096
2014-03-18 2014-03-14 18.363 163,600 +3,986 0.09% 3,004,124
2014-03-17 2014-03-13 18.453 159,614 -2,657 0.09% 2,945,345
2014-03-11 2014-03-07 18.814 162,271 +13,287 0.09% 3,052,992
2014-03-10 2014-03-06 18.995 148,984 +1,329 0.08% 2,829,917
2014-03-07 2014-03-05 19.055 147,655 +11,959 0.08% 2,813,563
2014-02-25 2014-02-21 19.868 135,696 +13,288 0.07% 2,695,974
2014-01-14 2014-01-10 21.283 122,408 +3,987 0.07% 2,605,158
2014-01-08 2014-01-06 21.493 118,421 +1,328 0.06% 2,545,257
2013-12-05 2013-12-03 22.125 117,093 -6,644 0.06% 2,590,735
2013-11-26 2013-11-22 22.547 123,737 +2,658 0.07% 2,789,884
2013-10-11 2013-10-09 21.132 121,079 +2,658 0.06% 2,558,649
2013-08-21 2013-08-19 23.179 118,421 +1,328 0.06% 2,744,885
2013-07-25 2013-07-23 24.082 117,093 +3,987 0.06% 2,819,848
2013-07-22 2013-07-18 24.383 113,106 +1,328 0.06% 2,757,881
2013-07-09 2013-07-05 24.323 111,778 +2,658 0.06% 2,718,770
2013-06-28 2013-06-26 22.788 109,120 +5,315 0.06% 2,486,595
2013-06-26 2013-06-24 22.306 103,805 +3,987 0.06% 2,315,481
2013-06-21 2013-06-19 24.895 99,818 +2,657 0.05% 2,484,959
2013-06-19 2013-06-17 25.076 97,161 +1,329 0.05% 2,436,362
2013-06-17 2013-06-13 23.330 95,832 +3,986 0.05% 2,235,718
2013-06-14 2013-06-11 24.082 91,846 +3,987 0.05% 2,211,847
2013-06-11 2013-06-07 24.534 87,859 +5,315 0.05% 2,155,503
2013-06-10 2013-06-06 24.925 82,544 +7,973 0.04% 2,057,409
2013-06-04 2013-05-31 26.430 74,571 +7,972 0.04% 1,970,921
2013-05-31 2013-05-29 26.581 66,599 +1,329 0.04% 1,770,244
2013-05-22 2013-05-20 28.026 65,270 -2,658 0.03% 1,829,229
2013-05-20 2013-05-15 28.479 67,928 +2,038 0.04% 1,934,547
2013-05-09 2013-05-07 29.210 65,890 +7,888 0.04% 1,924,622
2013-04-30 2013-04-26 28.297 58,002 +2,630 0.03% 1,641,272
2013-04-24 2013-04-22 27.993 55,372 +1,314 0.03% 1,550,004
2013-04-23 2013-04-19 28.053 54,058 +5,259 0.03% 1,516,511
2013-04-19 2013-04-17 27.901 48,799 +5,258 0.03% 1,361,554
2013-04-18 2013-04-16 28.479 43,541 +2,630 0.02% 1,240,021
2013-03-28 2013-03-26 30.503 40,911 -22,349 0.02% 1,247,898
2013-03-20 2013-03-18 29.514 63,260 +15,775 0.03% 1,867,048
2013-03-18 2013-03-14 32.557 47,485 +2,630 0.03% 1,545,948
2013-03-15 2013-03-13 32.024 44,855 +11,831 0.02% 1,436,440
2013-03-14 2013-03-12 31.948 33,024 +1,315 0.02% 1,055,051
2013-02-27 2013-02-25 31.568 31,709 -2,629 0.02% 1,000,980
2013-02-25 2013-02-21 34.154 34,338 -1,315 0.02% 1,172,779
2013-02-18 2013-02-14 34.991 35,653 +1,315 0.02% 1,247,523
2013-02-15 2013-02-08 34.534 34,338 -684 0.02% 1,185,838
2013-02-14 2013-02-07 32.557 35,022 +2,629 0.02% 1,140,196
2013-02-08 2013-02-06 32.709 32,393 -3,944 0.02% 1,059,533
2013-02-07 2013-02-05 32.328 36,337 +2,630 0.02% 1,174,715
2013-02-06 2013-02-04 33.013 33,707 -3,944 0.02% 1,112,768
2013-02-04 2013-01-31 33.089 37,651 -5,259 0.02% 1,245,835
2013-02-01 2013-01-30 32.557 42,910 +3,944 0.02% 1,397,002
2013-01-31 2013-01-29 33.089 38,966 +6,573 0.02% 1,289,347
2013-01-30 2013-01-28 32.709 32,393 -3,944 0.02% 1,059,533
2013-01-28 2013-01-24 32.404 36,337 +3,944 0.02% 1,177,479
2013-01-18 2013-01-16 31.948 32,393 -28,922 0.02% 1,034,892
2013-01-16 2013-01-14 32.252 61,315 -7,887 0.03% 1,977,549
2013-01-15 2013-01-11 29.727 69,202 -26,293 0.04% 2,057,159
2013-01-14 2013-01-10 29.088 95,495 -6,573 0.05% 2,777,750
2013-01-11 2013-01-09 29.210 102,068 -19,720 0.06% 2,981,367
2013-01-10 2013-01-08 27.323 121,788 -1,314 0.07% 3,327,634
2013-01-09 2013-01-07 26.775 123,102 -1,315 0.07% 3,296,116
2013-01-08 2013-01-04 25.498 124,417 -2,629 0.07% 3,172,330
2013-01-07 2013-01-03 23.976 127,046 +3,944 0.07% 3,046,084
2013-01-04 2013-01-02 24.007 123,102 +9,202 0.07% 2,955,267
2012-12-28 2012-12-24 23.642 113,900 +3,944 0.06% 2,692,771
2012-12-27 2012-12-20 23.581 109,956 +1,315 0.06% 2,592,837
2012-12-18 2012-12-14 23.581 108,641 +2,629 0.06% 2,561,829
2012-12-14 2012-12-12 23.581 106,012 +1,251 0.06% 2,499,835
2012-12-13 2012-12-11 23.124 104,761 -1,314 0.06% 2,422,523
2012-12-12 2012-12-10 23.489 106,075 +5,258 0.06% 2,491,638
2012-12-03 2012-11-29 23.307 100,817 -2,629 0.05% 2,349,726
2012-11-29 2012-11-27 22.455 103,446 +2,629 0.06% 2,322,869
2012-11-28 2012-11-26 22.485 100,817 +2,630 0.05% 2,266,903
2012-11-26 2012-11-22 22.120 98,187 +2,629 0.05% 2,171,916
2012-11-23 2012-11-21 22.333 95,558 +3,944 0.05% 2,134,115
2012-11-22 2012-11-20 22.059 91,614 +6,573 0.05% 2,020,945
2012-11-21 2012-11-19 22.181 85,041 +7,888 0.05% 1,886,299
2012-11-13 2012-11-09 21.420 77,153 -3,944 0.04% 1,652,647
2012-11-09 2012-11-07 21.694 81,097 +7,888 0.04% 1,759,337
2012-11-08 2012-11-06 21.542 73,209 +2,629 0.04% 1,577,075
2012-11-06 2012-11-02 21.542 70,580 +10,517 0.04% 1,520,441
2012-11-01 2012-10-30 20.994 60,063 -1,315 0.03% 1,260,987
2012-10-31 2012-10-29 20.994 61,378 +1,315 0.03% 1,288,595
2012-10-30 2012-10-26 22.881 60,063 -27,607 0.03% 1,374,294
2012-10-22 2012-10-18 21.542 87,670 +5,258 0.05% 1,888,595
2012-10-18 2012-10-16 20.508 82,412 +1,315 0.04% 1,690,071
2012-10-16 2012-10-12 20.051 81,097 +2,629 0.04% 1,626,091
2012-10-15 2012-10-11 19.960 78,468 +7,888 0.04% 1,566,214
2012-10-12 2012-10-10 20.234 70,580 +5,258 0.04% 1,428,098
2012-10-11 2012-10-09 20.508 65,322 +2,630 0.04% 1,339,597
2012-10-10 2012-10-08 20.538 62,692 +2,629 0.03% 1,287,569
2012-10-05 2012-10-03 20.994 60,063 +18,405 0.03% 1,260,987
2012-09-24 2012-09-20 19.808 41,658 -13,147 0.02% 825,152
2012-09-21 2012-09-19 20.386 54,805 -13,146 0.03% 1,117,248
2012-09-19 2012-09-17 19.777 67,951 -6,573 0.04% 1,343,890
2012-09-18 2012-09-14 19.504 74,524 +26,293 0.04% 1,453,479
2012-09-17 2012-09-13 19.108 48,231 -11,832 0.03% 921,596
2012-09-14 2012-09-12 19.169 60,063 -5,259 0.03% 1,151,336
2012-09-11 2012-09-07 18.408 65,322 +2,630 0.04% 1,202,457
2012-08-30 2012-08-28 18.652 62,692 -2,630 0.03% 1,169,304
2012-08-29 2012-08-27 18.560 65,322 -39,439 0.04% 1,212,395
2012-08-20 2012-08-16 18.439 104,761 -18,405 0.06% 1,931,643
2012-08-17 2012-08-15 18.408 123,166 -13,146 0.07% 2,267,258
2012-08-16 2012-08-14 18.408 136,312 -1,315 0.07% 2,509,251
2012-08-15 2012-08-13 18.378 137,627 -18,404 0.07% 2,529,270
2012-08-13 2012-08-09 18.165 156,031 -2,630 0.08% 2,834,261
2012-08-08 2012-08-06 17.921 158,661 +6,573 0.09% 2,843,414
2012-06-19 2012-06-15 17.678 152,088 -3,943 0.08% 2,688,597
2012-06-14 2012-06-12 17.526 156,031 +3,943 0.09% 2,734,564
2012-05-31 2012-05-29 18.256 152,088 -2,629 0.08% 2,776,520
2012-05-30 2012-05-28 18.043 154,717 -6,573 0.09% 2,791,563
2012-05-29 2012-05-25 18.043 161,290 -3,944 0.09% 2,910,160
2012-05-25 2012-05-23 17.952 165,234 -19,719 0.09% 2,966,239
2012-05-23 2012-05-21 17.739 184,953 -6,574 0.10% 3,280,837
2012-05-21 2012-05-17 18.152 191,527 -6,573 0.11% 3,476,545
2012-05-18 2012-05-16 17.844 198,100 +2,183 0.11% 3,534,909
2012-05-09 2012-05-07 18.613 195,917 -156 0.11% 3,646,644
2012-05-08 2012-05-04 19.075 196,073 -2,601 0.11% 3,740,032
2012-05-04 2012-05-02 19.259 198,674 -6,500 0.11% 3,826,319
2012-05-02 2012-04-27 18.829 205,174 -19,503 0.11% 3,863,132
2012-04-26 2012-04-24 18.767 224,677 -48,105 0.13% 4,216,521
2012-04-23 2012-04-19 18.921 272,782 +5,200 0.15% 5,161,271
2012-04-17 2012-04-13 18.706 267,582 -3,900 0.15% 5,005,256
2012-04-16 2012-04-12 18.336 271,482 +2,600 0.15% 4,977,980
2012-04-10 2012-04-03 18.152 268,882 -1,300 0.15% 4,880,671
2012-03-29 2012-03-27 16.890 270,182 +5,201 0.15% 4,563,463
2012-03-27 2012-03-23 16.429 264,981 -1,301 0.15% 4,353,332
2012-03-12 2012-03-08 16.152 266,282 +13,002 0.15% 4,300,975
2012-02-29 2012-02-27 16.398 253,280 -2,600 0.14% 4,153,306
2012-02-16 2012-02-14 16.306 255,880 +3,900 0.14% 4,172,324
2012-02-15 2012-02-13 15.229 251,980 -3,900 0.14% 3,837,400
2012-02-13 2012-02-09 15.137 255,880 -2,601 0.14% 3,873,176
2012-02-10 2012-02-08 15.229 258,481 -7,801 0.14% 3,936,404
2012-02-08 2012-02-06 15.044 266,282 +10,402 0.15% 4,006,051
2012-01-27 2012-01-20 14.875 255,880 +1,300 0.14% 3,806,262
2012-01-17 2012-01-13 13.583 254,580 -2,600 0.14% 3,457,967
2012-01-16 2012-01-12 13.291 257,180 -1,301 0.14% 3,418,116
2012-01-13 2012-01-11 13.352 258,481 +2,601 0.14% 3,451,312
2011-12-23 2011-12-21 13.275 255,880 +3,900 0.14% 3,396,902
2011-12-21 2011-12-19 13.245 251,980 +2,600 0.14% 3,337,375
2011-12-20 2011-12-16 13.352 249,380 -2,600 0.14% 3,329,792
2011-12-19 2011-12-15 13.168 251,980 +2,600 0.14% 3,317,994
2011-12-02 2011-11-30 13.229 249,380 -3,900 0.14% 3,299,103
2011-11-23 2011-11-21 13.568 253,280 -2,600 0.14% 3,436,413
2011-11-22 2011-11-18 13.414 255,880 +1,300 0.14% 3,432,327
2011-11-15 2011-11-11 13.183 254,580 +1,300 0.14% 3,356,147
2011-11-14 2011-11-10 13.168 253,280 -1,300 0.14% 3,335,112
2011-10-31 2011-10-27 13.075 254,580 +1,300 0.14% 3,328,733
2011-10-20 2011-10-18 11.722 253,280 -1,300 0.14% 2,968,873
2011-10-18 2011-10-14 11.583 254,580 +1,300 0.14% 2,948,866
2011-10-13 2011-10-11 10.922 253,280 +3,900 0.14% 2,766,273
2011-10-11 2011-10-07 10.922 249,380 +2,601 0.14% 2,723,678
2011-10-10 2011-10-06 10.383 246,779 +3,900 0.14% 2,562,405
2011-10-07 2011-10-04 10.076 242,879 +2,600 0.14% 2,447,187
2011-10-06 2011-10-03 10.460 240,279 +2,601 0.13% 2,513,394
2011-10-04 2011-09-30 11.306 237,678 +3,900 0.13% 2,687,275
2011-09-28 2011-09-26 11.629 233,778 +3,901 0.13% 2,718,700
2011-09-16 2011-09-14 13.645 229,877 +13,001 0.13% 3,136,570
2011-09-15 2011-09-12 14.137 216,876 -6,501 0.12% 3,065,934
2011-09-07 2011-09-05 14.229 223,377 +5,201 0.12% 3,178,455
2011-09-06 2011-09-02 14.706 218,176 +7,801 0.12% 3,208,490
2011-09-02 2011-08-31 14.921 210,375 +6,501 0.12% 3,139,075
2011-09-01 2011-08-30 14.306 203,874 +1,300 0.11% 2,916,625
2011-08-25 2011-08-23 13.983 202,574 +20,802 0.11% 2,832,588
2011-08-15 2011-08-11 14.521 181,772 -1,300 0.10% 2,639,580
2011-08-12 2011-08-10 14.875 183,072 -5,200 0.10% 2,723,229
2011-08-10 2011-08-08 15.229 188,272 -18,203 0.11% 2,867,192
2011-08-09 2011-08-05 16.306 206,475 +6,501 0.12% 3,366,737
2011-08-08 2011-08-04 17.075 199,974 +2,601 0.11% 3,414,541
2011-08-05 2011-08-03 17.536 197,373 +3,900 0.11% 3,461,214
2011-08-03 2011-08-01 17.998 193,473 +3,900 0.11% 3,482,106
2011-08-01 2011-07-28 17.967 189,573 +5,201 0.11% 3,406,082
2011-07-28 2011-07-26 18.059 184,372 +1,300 0.10% 3,329,652
2011-07-26 2011-07-22 17.844 183,072 +2,132 0.10% 3,266,749
2011-07-20 2011-07-18 18.029 180,940 -7,800 0.10% 3,262,106
2011-07-19 2011-07-15 17.998 188,740 +2,600 0.11% 3,396,922
2011-07-18 2011-07-14 17.598 186,140 +1,300 0.10% 3,275,681
2011-07-15 2011-07-13 17.567 184,840 +6,501 0.10% 3,247,117
2011-07-04 2011-06-29 18.736 178,339 +468 0.10% 3,341,407
2011-06-28 2011-06-24 18.552 177,871 -1,300 0.10% 3,299,805
2011-06-13 2011-06-09 20.028 179,171 +1,300 0.10% 3,588,513
2011-06-10 2011-06-08 20.090 177,871 +1,300 0.10% 3,573,421
2011-06-09 2011-06-07 20.367 176,571 -1,300 0.10% 3,596,195
2011-06-07 2011-06-02 19.875 177,871 -13,002 0.10% 3,535,114
2011-06-03 2011-06-01 20.151 190,873 +1,300 0.11% 3,846,375
2011-06-02 2011-05-31 20.336 189,573 +10,402 0.11% 3,855,172
2011-05-25 2011-05-23 18.921 179,171 +2,600 0.11% 3,390,070
2011-05-24 2011-05-20 19.167 176,571 +1,300 0.11% 3,384,334
2011-05-20 2011-05-18 19.505 175,271 -5,201 0.11% 3,418,733
2011-05-18 2011-05-16 19.259 180,472 -7,800 0.11% 3,475,762
2011-05-16 2011-05-12 18.921 188,272 +2,600 0.12% 3,562,269
2011-05-13 2011-05-11 19.230 185,672 +3,900 0.11% 3,570,430
2011-05-12 2011-05-09 19.416 181,772 +1,466 0.11% 3,529,260
2011-05-06 2011-05-04 19.540 180,306 +7,738 0.11% 3,523,166
2011-05-05 2011-05-03 19.664 172,568 +1,290 0.11% 3,393,375
2011-04-28 2011-04-26 20.067 171,278 -1,290 0.11% 3,437,069
2011-04-20 2011-04-18 20.470 172,568 +3,869 0.11% 3,532,536
2011-04-19 2011-04-15 20.967 168,699 -1,289 0.10% 3,537,053
2011-04-18 2011-04-14 21.091 169,988 +3,869 0.11% 3,585,168
2011-04-15 2011-04-13 20.936 166,119 -9,028 0.11% 3,477,807
2011-04-14 2011-04-12 19.540 175,147 -1,290 0.11% 3,422,360
2011-04-13 2011-04-11 18.765 176,437 -1,289 0.11% 3,310,758
2011-04-12 2011-04-08 18.765 177,726 +1,289 0.11% 3,334,945
2011-04-08 2011-04-06 18.734 176,437 +3,869 0.11% 3,305,286
2011-04-07 2011-04-04 18.671 172,568 +9,028 0.11% 3,222,101
2011-04-04 2011-03-31 18.268 163,540 -6,448 0.10% 2,987,595
2011-04-01 2011-03-30 18.268 169,988 -9,028 0.11% 3,105,389
2011-03-31 2011-03-29 18.268 179,016 +6,448 0.11% 3,270,315
2011-03-29 2011-03-25 18.889 172,568 +1,290 0.11% 3,259,567
2011-03-28 2011-03-24 18.765 171,278 -1,290 0.11% 3,213,952
2011-03-25 2011-03-23 18.640 172,568 -2,579 0.11% 3,216,749
2011-03-24 2011-03-22 18.640 175,147 -2,579 0.11% 3,264,822
2011-03-22 2011-03-18 17.617 177,726 -7,738 0.11% 3,130,990
2011-03-21 2011-03-17 17.462 185,464 +2,579 0.12% 3,238,548
2011-03-17 2011-03-15 17.679 182,885 +3,869 0.12% 3,233,221
2011-03-14 2011-03-10 18.361 179,016 +5,159 0.11% 3,286,972
2011-03-11 2011-03-09 18.796 173,857 +9,027 0.11% 3,267,738
2011-03-09 2011-03-07 17.214 164,830 -5,158 0.11% 2,837,342
2011-03-08 2011-03-04 16.345 169,988 -5,159 0.11% 2,778,506
2011-03-03 2011-03-01 16.221 175,147 +5,159 0.11% 2,841,102
2011-03-02 2011-02-28 16.438 169,988 -2,580 0.11% 2,794,322
2011-02-25 2011-02-23 16.593 172,568 +6,449 0.11% 2,863,495
2011-02-24 2011-02-22 15.508 166,119 +3,869 0.11% 2,576,153
2011-02-23 2011-02-21 16.128 162,250 +3,869 0.10% 2,616,799
2011-02-22 2011-02-18 16.749 158,381 -1,290 0.10% 2,652,646
2011-02-21 2011-02-17 17.059 159,671 +1,290 0.10% 2,723,774
2011-02-15 2011-02-11 18.547 158,381 +2,579 0.10% 2,937,559
2011-02-10 2011-02-08 19.788 155,802 -15,476 0.10% 3,083,018
2011-02-09 2011-02-07 18.609 171,278 -10,317 0.11% 3,187,390
2011-02-07 2011-01-31 19.230 181,595 -21,925 0.12% 3,492,030
2011-02-01 2011-01-28 19.664 203,520 -21,924 0.13% 4,002,015
2011-01-26 2011-01-24 20.284 225,444 -6,448 0.14% 4,572,975
2011-01-25 2011-01-21 21.277 231,892 -2,580 0.15% 4,933,922
2011-01-24 2011-01-20 21.525 234,472 -6,448 0.15% 5,046,995
2011-01-21 2011-01-19 21.618 240,920 -3,869 0.15% 5,208,204
2011-01-19 2011-01-17 18.609 244,789 -5,159 0.16% 4,555,390
2011-01-18 2011-01-14 18.299 249,948 -2,579 0.16% 4,573,873
2011-01-14 2011-01-12 19.075 252,527 -2,579 0.16% 4,816,874
2011-01-13 2011-01-11 19.075 255,106 +2,579 0.16% 4,866,068
2011-01-12 2011-01-10 18.454 252,527 +1,290 0.16% 4,660,228
2011-01-11 2011-01-07 18.609 251,237 -3,869 0.16% 4,675,383
2011-01-10 2011-01-06 18.268 255,106 -18,056 0.16% 4,660,348
2011-01-07 2011-01-05 16.904 273,162 +10,318 0.18% 4,617,418
2011-01-06 2011-01-04 15.632 262,844 -2,580 0.17% 4,108,762
2011-01-05 2011-01-03 14.919 265,424 +2,580 0.17% 3,959,749
2011-01-04 2010-12-31 14.810 262,844 -1,290 0.17% 3,892,726
2010-12-29 2010-12-24 13.647 264,134 +14,186 0.17% 3,604,619
2010-12-23 2010-12-21 13.647 249,948 +9,028 0.16% 3,411,024
2010-12-22 2010-12-20 13.771 240,920 +14,186 0.16% 3,317,708
2010-12-16 2010-12-14 14.050 226,734 -258 0.15% 3,185,644
2010-12-14 2010-12-10 14.252 226,992 -6,448 0.15% 3,235,031
2010-12-13 2010-12-09 14.081 233,440 -33,531 0.15% 3,287,105
2010-11-26 2010-11-24 12.096 266,971 +3,869 0.17% 3,229,320
2010-11-24 2010-11-22 12.391 263,102 +1,289 0.17% 3,260,043
2010-11-19 2010-11-17 12.623 261,813 +1,290 0.17% 3,304,974
2010-11-09 2010-11-05 12.220 260,523 -3,869 0.17% 3,183,645
2010-11-08 2010-11-04 12.344 264,392 +3,869 0.17% 3,263,727
2010-11-03 2010-11-01 12.360 260,523 -12,897 0.17% 3,220,007
2010-10-28 2010-10-26 11.631 273,420 +6,449 0.18% 3,180,123
2010-10-26 2010-10-22 11.879 266,971 -9,028 0.17% 3,171,358
2010-10-25 2010-10-21 12.236 275,999 +6,448 0.18% 3,377,045
2010-10-22 2010-10-20 11.770 269,551 -33,531 0.17% 3,172,745
2010-10-20 2010-10-18 10.111 303,082 -12,897 0.20% 3,064,504
2010-10-06 2010-10-04 9.615 315,979 +2,580 0.20% 3,038,102
2010-09-29 2010-09-27 9.460 313,399 +12,896 0.20% 2,964,694
2010-09-15 2010-09-13 9.475 300,503 -3,869 0.19% 2,847,360
2010-09-07 2010-09-03 9.134 304,372 +12,897 0.20% 2,780,177
2010-09-06 2010-09-02 9.212 291,475 +34,821 0.19% 2,684,974
2010-08-20 2010-08-18 9.460 256,654 +2,579 0.17% 2,427,897
2010-08-19 2010-08-17 9.460 254,075 +6,449 0.16% 2,403,500
2010-08-18 2010-08-16 9.475 247,626 +7,738 0.16% 2,346,334
2010-08-13 2010-08-11 9.196 239,888 +20,634 0.15% 2,206,051
2010-08-04 2010-08-02 9.320 219,254 +12,897 0.14% 2,043,499
2010-07-30 2010-07-28 9.165 206,357 +2,579 0.13% 1,891,294
2010-07-28 2010-07-26 9.181 203,778 +12,897 0.13% 1,870,817
2010-07-26 2010-07-22 9.305 190,881 +38,690 0.12% 1,776,096
2010-07-13 2010-07-09 8.297 152,191 +3,869 0.10% 1,262,685
2010-07-12 2010-07-08 8.219 148,322 +6,448 0.10% 1,219,085
2010-07-08 2010-07-06 8.142 141,874 +12,897 0.09% 1,155,086
2010-06-15 2010-06-11 8.142 128,977 +2,579 0.08% 1,050,084
2010-06-10 2010-06-08 7.800 126,398 +2,580 0.08% 985,963
2010-06-09 2010-06-07 7.723 123,818 -2,580 0.08% 956,237
2010-06-07 2010-06-03 8.033 126,398 +6,449 0.08% 1,015,365
2010-06-04 2010-06-02 7.800 119,949 -3,869 0.08% 935,658
2010-06-03 2010-06-01 7.630 123,818 -12,897 0.08% 944,716
2010-06-02 2010-05-31 7.630 136,715 -14,186 0.09% 1,043,119
2010-06-01 2010-05-28 7.630 150,901 -11,607 0.10% 1,151,356
2010-05-27 2010-05-25 7.599 162,508 +5,158 0.10% 1,234,876
2010-05-26 2010-05-24 8.126 157,350 +16,766 0.10% 1,278,646
2010-05-20 2010-05-18 8.702 140,584 +2,538 0.09% 1,223,350
2010-05-19 2010-05-17 8.670 138,046 -3,800 0.09% 1,196,904
2010-05-17 2010-05-13 9.097 141,846 +10,132 0.09% 1,290,336
2010-05-13 2010-05-11 9.081 131,714 -10,132 0.09% 1,196,088
2010-05-12 2010-05-10 9.160 141,846 +3,800 0.09% 1,299,297
2010-05-11 2010-05-07 9.049 138,046 -10,132 0.09% 1,249,228
2010-05-10 2010-05-06 9.318 148,178 +3,800 0.10% 1,380,699
2010-05-07 2010-05-05 9.586 144,378 -7,599 0.09% 1,384,054
2010-05-05 2010-05-03 9.792 151,977 -5,065 0.10% 1,488,102
2010-04-29 2010-04-27 9.918 157,042 -10,131 0.10% 1,557,538
2010-04-28 2010-04-26 10.076 167,173 -2,533 0.11% 1,684,419
2010-03-30 2010-03-26 9.744 169,706 -3,799 0.11% 1,653,658
2010-03-29 2010-03-25 9.697 173,505 -5,066 0.11% 1,682,456
2010-03-19 2010-03-17 9.713 178,571 +2,533 0.12% 1,734,400
2010-03-18 2010-03-16 9.807 176,038 -12,664 0.12% 1,726,479
2010-03-16 2010-03-12 9.191 188,702 +8,865 0.12% 1,734,454
2010-03-10 2010-03-08 8.449 179,837 +2,533 0.12% 1,519,484
2010-02-25 2010-02-23 7.960 177,304 +10,131 0.12% 1,411,277
2010-02-23 2010-02-19 7.849 167,173 +1,266 0.11% 1,312,157
2010-02-04 2010-02-02 7.896 165,907 +2,533 0.11% 1,310,080
2010-01-26 2010-01-22 7.754 163,374 -3,799 0.11% 1,266,857
2010-01-25 2010-01-21 7.707 167,173 -6,332 0.11% 1,288,396
2010-01-22 2010-01-20 7.818 173,505 +12,664 0.11% 1,356,377
2010-01-18 2010-01-14 7.818 160,841 +12,663 0.11% 1,257,376
2009-12-18 2009-12-16 8.054 148,178 +21,529 0.10% 1,193,486
2009-12-09 2009-12-07 8.133 126,649 -6,332 0.08% 1,030,083
2009-12-08 2009-12-04 8.102 132,981 -3,799 0.09% 1,077,383
2009-12-03 2009-12-01 7.739 136,780 +6,332 0.09% 1,058,478
2009-12-02 2009-11-30 7.723 130,448 +6,332 0.09% 1,007,418
2009-12-01 2009-11-27 7.612 124,116 -18,996 0.08% 944,796
2009-11-30 2009-11-26 7.865 143,112 +3,799 0.09% 1,125,560
2009-11-05 2009-11-03 7.517 139,313 -2,533 0.09% 1,047,278
2009-10-29 2009-10-27 7.975 141,846 -3,799 0.09% 1,131,284
2009-10-27 2009-10-22 8.023 145,645 +6,332 0.10% 1,168,483
2009-10-23 2009-10-21 8.133 139,313 -6,332 0.09% 1,133,084
2009-10-16 2009-10-14 7.423 145,645 +6,332 0.10% 1,081,077
2009-10-15 2009-10-13 7.360 139,313 -6,332 0.09% 1,025,276
2009-10-05 2009-09-30 6.633 145,645 +6,332 0.10% 966,069
2009-08-28 2009-08-26 7.059 139,313 +10,131 0.09% 983,473
2009-08-26 2009-08-24 6.791 129,182 +6,332 0.09% 877,271
2009-08-25 2009-08-21 6.475 122,850 +7,599 0.08% 795,467
2009-08-24 2009-08-20 6.475 115,251 +5,065 0.08% 746,263
2009-08-10 2009-08-06 6.033 110,186 +5,066 0.07% 664,742
2009-08-07 2009-08-05 6.049 105,120 -12,664 0.07% 635,839
2009-08-06 2009-08-04 6.349 117,784 -760 0.08% 747,783
2009-08-05 2009-08-03 6.491 118,544 +5,066 0.08% 769,458
2009-08-04 2009-07-31 6.317 113,478 -31,660 0.07% 716,861
2009-08-03 2009-07-30 5.717 145,138 -3,799 0.10% 829,761
2009-07-28 2009-07-24 5.591 148,937 +6,332 0.10% 832,663
2009-07-27 2009-07-23 5.591 142,605 +25,327 0.09% 797,262
2009-07-23 2009-07-21 5.449 117,278 +6,332 0.08% 638,997
2009-07-22 2009-07-20 5.464 110,946 +18,996 0.07% 606,249
2009-07-21 2009-07-17 5.449 91,950 +6,332 0.06% 500,996
2009-07-16 2009-07-14 5.338 85,618 +6,332 0.06% 457,030
2009-07-06 2009-07-02 5.306 79,286 +6,332 0.05% 420,726
2009-07-03 2009-06-30 5.606 72,954 -22,795 0.05% 409,016
2009-06-30 2009-06-26 5.780 95,749 +1,266 0.06% 553,450
2009-06-29 2009-06-25 5.528 94,483 +18,996 0.06% 522,258
2009-06-26 2009-06-24 5.275 75,487 +35,459 0.05% 398,182
2009-06-22 2009-06-18 4.738 40,028 -12,664 0.03% 189,648
2009-06-19 2009-06-17 4.738 52,692 -63,319 0.03% 249,649
2009-06-16 2009-06-12 5.291 116,011 -25,328 0.08% 613,772
2009-06-11 2009-06-09 5.291 141,339 +6,332 0.09% 747,774
2009-06-10 2009-06-08 5.464 135,007 +25,328 0.09% 737,727
2009-06-09 2009-06-05 5.259 109,679 -6,332 0.07% 576,808
2009-06-08 2009-06-04 5.227 116,011 -158,299 0.08% 606,444
2009-06-01 2009-05-27 5.038 274,310 -6,332 0.18% 1,381,960
2009-05-27 2009-05-25 4.525 280,642 +6,379 0.18% 1,269,867
2009-05-13 2009-05-11 4.202 274,263 +6,188 0.19% 1,152,360
2009-04-29 2009-04-27 3.281 268,075 -6,188 0.18% 879,427
2009-04-24 2009-04-22 3.458 274,263 -7,426 0.19% 948,481
2009-04-16 2009-04-14 3.216 281,689 +9,901 0.19% 905,880
2009-04-15 2009-04-09 3.184 271,788 +9,901 0.18% 865,255
2008-10-30 2008-10-28 2.440 261,887 +12,376 0.18% 639,055
2008-10-29 2008-10-27 2.424 249,511 -24,752 0.17% 604,823
2008-09-19 2008-09-17 5.818 274,263 +14,851 0.19% 1,595,575
2008-08-13 2008-08-11 7.272 259,412 +3,713 0.18% 1,886,471
2008-07-21 2008-07-17 7.805 255,699 +32,177 0.17% 1,995,830
2008-06-17 2008-06-13 7.967 223,522 -11,138 0.16% 1,780,798
2008-06-04 2008-06-02 8.468 234,660 -149 0.17% 1,987,091
2008-05-29 2008-05-27 8.403 234,809 +12,376 0.17% 1,973,175
2008-05-15 2008-05-13 8.647 222,433 +2,933 0.16% 1,923,286
2008-05-02 2008-04-29 8.483 219,500 -733 0.16% 1,861,980
2008-04-30 2008-04-28 8.581 220,233 +29,311 0.16% 1,889,837
2008-04-29 2008-04-25 8.679 190,922 +12,213 0.14% 1,657,076
2008-04-23 2008-04-21 8.499 178,709 +10,992 0.13% 1,518,884
2008-04-22 2008-04-18 8.352 167,717 +12,212 0.12% 1,400,741
2008-04-17 2008-04-15 8.204 155,505 +3,664 0.11% 1,275,830
2008-03-28 2008-03-26 8.204 151,841 +15,877 0.11% 1,245,769
2008-03-27 2008-03-25 8.155 135,964 +6,107 0.10% 1,108,827
2008-03-19 2008-03-17 7.599 129,857 -6,107 0.10% 986,720
2008-03-07 2008-03-05 8.188 135,964 +61,065 0.10% 1,113,281
2008-02-29 2008-02-27 8.139 74,899 +8,549 0.05% 609,597
2008-02-25 2008-02-21 8.188 66,350 +12,213 0.05% 543,277
2008-02-18 2008-02-14 8.319 54,137 +12,213 0.04% 450,369
2008-02-15 2008-02-13 8.352 41,924 +8,549 0.03% 350,142
2008-02-05 2008-02-01 8.155 33,375 +12,212 0.02% 272,183
2008-01-29 2008-01-25 8.303 21,163 +6,107 0.02% 175,710
2008-01-21 2008-01-17 8.679 15,056 -48,852 0.01% 130,676
2008-01-15 2008-01-11 9.662 63,908 -8,549 0.05% 617,473
2008-01-14 2008-01-10 9.547 72,457 -18,319 0.05% 691,767
2008-01-10 2008-01-08 8.925 90,776 -25,647 0.07% 810,174
2008-01-09 2008-01-07 8.352 116,423 +29,311 0.09% 972,343
2008-01-07 2008-01-03 7.762 87,112 +6,106 0.06% 676,187
2007-12-28 2007-12-24 7.566 81,006 -2,442 0.06% 612,872
2007-12-27 2007-12-20 7.582 83,448 -1,222 0.06% 632,714
2007-12-21 2007-12-19 7.664 84,670 -3,664 0.06% 648,912
2007-12-11 2007-12-07 7.451 88,334 -12,212 0.06% 658,188
2007-12-10 2007-12-06 7.533 100,546 -3,664 0.07% 757,414
2007-12-06 2007-12-04 7.353 104,210 -2,443 0.08% 766,243
2007-12-05 2007-12-03 7.451 106,653 +12,213 0.08% 794,685
2007-11-14 2007-11-12 7.320 94,440 -6,106 0.07% 691,312
2007-11-12 2007-11-08 7.500 100,546 +6,106 0.07% 754,121
2007-11-09 2007-11-07 7.680 94,440 +14,655 0.07% 725,336
2007-10-24 2007-10-22 7.042 79,785 -7,327 0.06% 561,824
2007-10-23 2007-10-18 7.287 87,112 +7,327 0.06% 634,817
2007-10-18 2007-10-16 7.042 79,785 -58 0.06% 561,824
2007-10-11 2007-10-09 7.255 79,843 -50,073 0.06% 579,230
2007-10-05 2007-10-03 7.009 129,916 +30,532 0.10% 910,578
2007-10-04 2007-10-02 7.369 99,384 +6,107 0.07% 732,385
2007-09-21 2007-09-19 8.352 93,277 +30,532 0.07% 779,032
2007-09-14 2007-09-12 8.679 62,745 -8,549 0.05% 544,585
2007-09-06 2007-09-04 8.303 71,294 +9,477 0.05% 591,932
2007-09-05 2007-09-03 8.188 61,817 +10,992 0.05% 506,161
2007-09-03 2007-08-30 7.664 50,825 -6,107 0.04% 389,524
2007-08-29 2007-08-27 7.697 56,932 +6,107 0.04% 438,193
2007-08-27 2007-08-23 7.222 50,825 -8,549 0.04% 367,051
2007-08-24 2007-08-22 6.796 59,374 -12,213 0.04% 403,511
2007-08-23 2007-08-21 6.305 71,587 +12,213 0.05% 451,342
2007-08-22 2007-08-20 6.239 59,374 +2,442 0.04% 370,452
2007-08-20 2007-08-16 5.977 56,932 -12,213 0.04% 340,298
2007-08-17 2007-08-15 6.567 69,145 +18,320 0.05% 454,063
2007-08-14 2007-08-10 6.207 50,825 +6,106 0.04% 315,448
2007-08-01 2007-07-30 8.761 44,719 -2,442 0.03% 391,793
2007-07-11 2007-07-09 10.251 47,161 -235 0.03% 483,468
2007-06-28 2007-06-26 9.613 47,396 -6,106 0.03% 455,607
2007-06-26 2007-06-22 9.891 53,502 0.04% 529,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top