History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 520 | +0 | 0.00% | 3,125 |
| 2025-10-13 | 2025-10-09 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-10-10 | 2025-10-08 | 5.960 | 520 | +0 | 0.00% | 3,099 |
| 2025-10-09 | 2025-10-06 | 6.020 | 520 | +0 | 0.00% | 3,130 |
| 2025-10-08 | 2025-10-03 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 5.960 | 520 | +0 | 0.00% | 3,099 |
| 2025-10-03 | 2025-09-30 | 5.990 | 520 | +0 | 0.00% | 3,115 |
| 2025-10-02 | 2025-09-29 | 6.020 | 520 | +0 | 0.00% | 3,130 |
| 2025-09-30 | 2025-09-26 | 6.050 | 520 | +0 | 0.00% | 3,146 |
| 2025-09-29 | 2025-09-25 | 5.950 | 520 | +0 | 0.00% | 3,094 |
| 2025-09-26 | 2025-09-24 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 6.090 | 520 | +0 | 0.00% | 3,167 |
| 2025-09-24 | 2025-09-22 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 5.970 | 520 | +0 | 0.00% | 3,104 |
| 2025-09-22 | 2025-09-18 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-09-19 | 2025-09-17 | 6.040 | 520 | +0 | 0.00% | 3,141 |
| 2025-09-18 | 2025-09-16 | 6.130 | 520 | +0 | 0.00% | 3,188 |
| 2025-09-17 | 2025-09-15 | 6.010 | 520 | +0 | 0.00% | 3,125 |
| 2025-09-16 | 2025-09-12 | 6.110 | 520 | +0 | 0.00% | 3,177 |
| 2025-09-15 | 2025-09-11 | 6.030 | 520 | +0 | 0.00% | 3,136 |
| 2025-09-12 | 2025-09-10 | 6.100 | 520 | +0 | 0.00% | 3,172 |
| 2025-09-11 | 2025-09-09 | 6.040 | 520 | +0 | 0.00% | 3,141 |
| 2025-09-10 | 2025-09-08 | 5.900 | 520 | +0 | 0.00% | 3,068 |
| 2025-09-09 | 2025-09-05 | 5.890 | 520 | +0 | 0.00% | 3,063 |
| 2025-09-08 | 2025-09-04 | 5.920 | 520 | +0 | 0.00% | 3,078 |
| 2025-09-05 | 2025-09-03 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-09-03 | 2025-09-01 | 6.020 | 520 | +0 | 0.00% | 3,130 |
| 2025-09-02 | 2025-08-29 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-09-01 | 2025-08-28 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-08-29 | 2025-08-27 | 6.100 | 520 | +0 | 0.00% | 3,172 |
| 2025-08-28 | 2025-08-26 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 5.970 | 520 | +0 | 0.00% | 3,104 |
| 2025-08-26 | 2025-08-22 | 5.930 | 520 | +0 | 0.00% | 3,084 |
| 2025-08-25 | 2025-08-21 | 6.020 | 520 | +0 | 0.00% | 3,130 |
| 2025-08-22 | 2025-08-20 | 6.020 | 520 | +0 | 0.00% | 3,130 |
| 2025-08-21 | 2025-08-19 | 6.050 | 520 | +0 | 0.00% | 3,146 |
| 2025-08-20 | 2025-08-18 | 6.010 | 520 | +0 | 0.00% | 3,125 |
| 2025-08-19 | 2025-08-15 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 6.080 | 520 | +0 | 0.00% | 3,162 |
| 2025-08-14 | 2025-08-12 | 6.100 | 520 | +0 | 0.00% | 3,172 |
| 2025-08-13 | 2025-08-11 | 6.100 | 520 | +0 | 0.00% | 3,172 |
| 2025-08-12 | 2025-08-08 | 6.100 | 520 | +0 | 0.00% | 3,172 |
| 2025-08-11 | 2025-08-07 | 6.140 | 520 | +0 | 0.00% | 3,193 |
| 2025-08-08 | 2025-08-06 | 6.070 | 520 | +0 | 0.00% | 3,156 |
| 2025-08-07 | 2025-08-05 | 6.090 | 520 | +0 | 0.00% | 3,167 |
| 2025-08-06 | 2025-08-04 | 6.120 | 520 | +0 | 0.00% | 3,182 |
| 2025-08-05 | 2025-08-01 | 6.160 | 520 | +0 | 0.00% | 3,203 |
| 2025-08-04 | 2025-07-31 | 6.180 | 520 | +0 | 0.00% | 3,214 |
| 2025-08-01 | 2025-07-30 | 6.180 | 520 | +0 | 0.00% | 3,214 |
| 2025-07-31 | 2025-07-29 | 6.150 | 520 | +0 | 0.00% | 3,198 |
| 2025-07-30 | 2025-07-28 | 6.150 | 520 | +0 | 0.00% | 3,198 |
| 2025-07-29 | 2025-07-25 | 6.170 | 520 | +0 | 0.00% | 3,208 |
| 2025-07-28 | 2025-07-24 | 6.120 | 520 | +0 | 0.00% | 3,182 |
| 2025-07-25 | 2025-07-23 | 6.150 | 520 | +0 | 0.00% | 3,198 |
| 2025-07-24 | 2025-07-22 | 6.110 | 520 | +0 | 0.00% | 3,177 |
| 2025-07-23 | 2025-07-21 | 6.100 | 520 | +0 | 0.00% | 3,172 |
| 2025-07-22 | 2025-07-18 | 6.020 | 520 | +0 | 0.00% | 3,130 |
| 2025-07-21 | 2025-07-17 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-07-18 | 2025-07-16 | 5.990 | 520 | +0 | 0.00% | 3,115 |
| 2025-07-17 | 2025-07-15 | 5.970 | 520 | +0 | 0.00% | 3,104 |
| 2025-07-16 | 2025-07-14 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-07-15 | 2025-07-11 | 5.990 | 520 | +0 | 0.00% | 3,115 |
| 2025-07-14 | 2025-07-10 | 6.000 | 520 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 5.990 | 520 | +0 | 0.00% | 3,115 |
| 2025-07-10 | 2025-07-08 | 5.920 | 520 | +0 | 0.00% | 3,078 |
| 2025-07-09 | 2025-07-07 | 5.920 | 520 | +0 | 0.00% | 3,078 |
| 2025-07-08 | 2025-07-04 | 5.930 | 520 | +0 | 0.00% | 3,084 |
| 2025-07-07 | 2025-07-03 | 5.940 | 520 | +0 | 0.00% | 3,089 |
| 2025-07-04 | 2025-07-02 | 5.910 | 520 | +0 | 0.00% | 3,073 |
| 2025-07-03 | 2025-06-30 | 5.860 | 520 | +0 | 0.00% | 3,047 |
| 2025-07-02 | 2025-06-27 | 5.880 | 520 | +0 | 0.00% | 3,058 |
| 2025-06-30 | 2025-06-26 | 5.910 | 520 | +0 | 0.00% | 3,073 |
| 2025-06-27 | 2025-06-25 | 5.980 | 520 | +0 | 0.00% | 3,110 |
| 2025-06-26 | 2025-06-24 | 5.850 | 520 | +0 | 0.00% | 3,042 |
| 2025-06-25 | 2025-06-23 | 5.900 | 520 | +0 | 0.00% | 3,068 |
| 2025-06-24 | 2025-06-20 | 5.880 | 520 | +0 | 0.00% | 3,058 |
| 2025-06-23 | 2025-06-19 | 5.880 | 520 | +0 | 0.00% | 3,058 |
| 2025-06-20 | 2025-06-18 | 5.910 | 520 | +0 | 0.00% | 3,073 |
| 2025-06-19 | 2025-06-17 | 5.940 | 520 | +0 | 0.00% | 3,089 |
| 2025-06-18 | 2025-06-16 | 5.910 | 520 | +0 | 0.00% | 3,073 |
| 2025-06-17 | 2025-06-13 | 5.900 | 520 | +0 | 0.00% | 3,068 |
| 2025-06-16 | 2025-06-12 | 6.030 | 520 | +0 | 0.00% | 3,136 |
| 2025-06-13 | 2025-06-11 | 5.840 | 520 | +0 | 0.00% | 3,037 |
| 2025-06-12 | 2025-06-10 | 5.840 | 520 | +0 | 0.00% | 3,037 |
| 2025-06-11 | 2025-06-09 | 5.890 | 520 | +0 | 0.00% | 3,063 |
| 2025-06-10 | 2025-06-06 | 5.800 | 520 | +0 | 0.00% | 3,016 |
| 2025-06-09 | 2025-06-05 | 5.820 | 520 | +0 | 0.00% | 3,026 |
| 2025-06-06 | 2025-06-04 | 5.830 | 520 | +0 | 0.00% | 3,032 |
| 2025-06-05 | 2025-06-03 | 5.850 | 520 | +0 | 0.00% | 3,042 |
| 2025-06-04 | 2025-06-02 | 5.720 | 520 | +0 | 0.00% | 2,974 |
| 2025-06-03 | 2025-05-30 | 5.580 | 520 | +0 | 0.00% | 2,902 |
| 2025-06-02 | 2025-05-29 | 5.550 | 520 | +0 | 0.00% | 2,886 |
| 2025-05-30 | 2025-05-28 | 5.540 | 520 | +0 | 0.00% | 2,881 |
| 2025-05-29 | 2025-05-27 | 5.520 | 520 | +0 | 0.00% | 2,870 |
| 2025-05-28 | 2025-05-26 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-05-27 | 2025-05-23 | 6.490 | 520 | +0 | 0.00% | 3,375 |
| 2025-05-26 | 2025-05-22 | 7.340 | 520 | +0 | 0.00% | 3,817 |
| 2025-05-23 | 2025-05-21 | 7.940 | 520 | +0 | 0.00% | 4,129 |
| 2025-05-22 | 2025-05-20 | 8.230 | 520 | +0 | 0.00% | 4,280 |
| 2025-05-21 | 2025-05-19 | 8.220 | 520 | +0 | 0.00% | 4,274 |
| 2025-05-20 | 2025-05-16 | 8.230 | 520 | +0 | 0.00% | 4,280 |
| 2025-05-19 | 2025-05-15 | 8.150 | 520 | +0 | 0.00% | 4,238 |
| 2025-05-16 | 2025-05-14 | 8.120 | 520 | +0 | 0.00% | 4,222 |
| 2025-05-15 | 2025-05-13 | 8.050 | 520 | +0 | 0.00% | 4,186 |
| 2025-05-14 | 2025-05-12 | 8.000 | 520 | +0 | 0.00% | 4,160 |
| 2025-05-13 | 2025-05-09 | 8.220 | 520 | +0 | 0.00% | 4,274 |
| 2025-05-12 | 2025-05-08 | 8.210 | 520 | +0 | 0.00% | 4,269 |
| 2025-05-09 | 2025-05-07 | 8.230 | 520 | +0 | 0.00% | 4,280 |
| 2025-05-08 | 2025-05-06 | 8.230 | 520 | +0 | 0.00% | 4,280 |
| 2025-05-07 | 2025-05-02 | 8.210 | 520 | +0 | 0.00% | 4,269 |
| 2025-05-06 | 2025-04-30 | 8.150 | 520 | +0 | 0.00% | 4,238 |
| 2025-05-02 | 2025-04-29 | 8.100 | 520 | +0 | 0.00% | 4,212 |
| 2025-04-30 | 2025-04-28 | 8.060 | 520 | +0 | 0.00% | 4,191 |
| 2025-04-29 | 2025-04-25 | 8.040 | 520 | +0 | 0.00% | 4,181 |
| 2025-04-28 | 2025-04-24 | 8.050 | 520 | +0 | 0.00% | 4,186 |
| 2025-04-25 | 2025-04-23 | 8.070 | 520 | +0 | 0.00% | 4,196 |
| 2025-04-24 | 2025-04-22 | 8.050 | 520 | +0 | 0.00% | 4,186 |
| 2025-04-23 | 2025-04-17 | 8.040 | 520 | +0 | 0.00% | 4,181 |
| 2025-04-22 | 2025-04-16 | 8.050 | 520 | +0 | 0.00% | 4,186 |
| 2025-04-17 | 2025-04-15 | 8.070 | 520 | +0 | 0.00% | 4,196 |
| 2025-04-16 | 2025-04-14 | 7.950 | 520 | +0 | 0.00% | 4,134 |
| 2025-04-15 | 2025-04-11 | 7.900 | 520 | +0 | 0.00% | 4,108 |
| 2025-04-14 | 2025-04-10 | 7.760 | 520 | +0 | 0.00% | 4,035 |
| 2025-04-11 | 2025-04-09 | 7.700 | 520 | +0 | 0.00% | 4,004 |
| 2025-04-10 | 2025-04-08 | 7.660 | 520 | +0 | 0.00% | 3,983 |
| 2025-04-09 | 2025-04-07 | 7.640 | 520 | +0 | 0.00% | 3,973 |
| 2025-04-08 | 2025-04-03 | 7.760 | 520 | +0 | 0.00% | 4,035 |
| 2025-04-07 | 2025-04-02 | 7.720 | 520 | +0 | 0.00% | 4,014 |
| 2025-04-03 | 2025-04-01 | 7.720 | 520 | +0 | 0.00% | 4,014 |
| 2025-04-02 | 2025-03-31 | 7.700 | 520 | +0 | 0.00% | 4,004 |
| 2025-04-01 | 2025-03-28 | 7.710 | 520 | +0 | 0.00% | 4,009 |
| 2025-03-31 | 2025-03-27 | 7.710 | 520 | +0 | 0.00% | 4,009 |
| 2025-03-28 | 2025-03-26 | 7.710 | 520 | +0 | 0.00% | 4,009 |
| 2025-03-27 | 2025-03-25 | 7.700 | 520 | +0 | 0.00% | 4,004 |
| 2025-03-26 | 2025-03-24 | 7.720 | 520 | +0 | 0.00% | 4,014 |
| 2025-03-25 | 2025-03-21 | 7.740 | 520 | +0 | 0.00% | 4,025 |
| 2025-03-24 | 2025-03-20 | 7.760 | 520 | +0 | 0.00% | 4,035 |
| 2025-03-21 | 2025-03-19 | 7.750 | 520 | +0 | 0.00% | 4,030 |
| 2025-03-20 | 2025-03-18 | 7.720 | 520 | +0 | 0.00% | 4,014 |
| 2025-03-19 | 2025-03-17 | 7.590 | 520 | +0 | 0.00% | 3,947 |
| 2025-03-18 | 2025-03-14 | 7.520 | 520 | +0 | 0.00% | 3,910 |
| 2025-03-17 | 2025-03-13 | 7.570 | 520 | +0 | 0.00% | 3,936 |
| 2025-03-14 | 2025-03-12 | 7.590 | 520 | +0 | 0.00% | 3,947 |
| 2025-03-13 | 2025-03-11 | 7.580 | 520 | +0 | 0.00% | 3,942 |
| 2025-03-12 | 2025-03-10 | 7.700 | 520 | +0 | 0.00% | 4,004 |
| 2025-03-11 | 2025-03-07 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-03-10 | 2025-03-06 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-03-07 | 2025-03-05 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-03-06 | 2025-03-04 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-03-05 | 2025-03-03 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-03-04 | 2025-02-28 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-03-03 | 2025-02-27 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-02-28 | 2025-02-26 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-02-27 | 2025-02-25 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-02-26 | 2025-02-24 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-02-25 | 2025-02-21 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-02-24 | 2025-02-20 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-02-21 | 2025-02-19 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-02-20 | 2025-02-18 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-02-19 | 2025-02-17 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-02-18 | 2025-02-14 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2025-02-17 | 2025-02-13 | 5.290 | 520 | +0 | 0.00% | 2,751 |
| 2025-02-14 | 2025-02-12 | 5.220 | 520 | +0 | 0.00% | 2,714 |
| 2025-02-13 | 2025-02-11 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2025-02-12 | 2025-02-10 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2025-02-11 | 2025-02-07 | 5.310 | 520 | +0 | 0.00% | 2,761 |
| 2025-02-10 | 2025-02-06 | 5.310 | 520 | +0 | 0.00% | 2,761 |
| 2025-02-07 | 2025-02-05 | 5.310 | 520 | +0 | 0.00% | 2,761 |
| 2025-02-06 | 2025-02-04 | 5.310 | 520 | +0 | 0.00% | 2,761 |
| 2025-02-05 | 2025-02-03 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2025-02-04 | 2025-01-28 | 5.310 | 520 | +0 | 0.00% | 2,761 |
| 2025-02-03 | 2025-01-24 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2025-01-27 | 2025-01-23 | 5.280 | 520 | +0 | 0.00% | 2,746 |
| 2025-01-24 | 2025-01-22 | 5.270 | 520 | +0 | 0.00% | 2,740 |
| 2025-01-23 | 2025-01-21 | 5.310 | 520 | +0 | 0.00% | 2,761 |
| 2025-01-22 | 2025-01-20 | 5.310 | 520 | +0 | 0.00% | 2,761 |
| 2025-01-21 | 2025-01-17 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2025-01-20 | 2025-01-16 | 5.320 | 520 | +0 | 0.00% | 2,766 |
| 2025-01-17 | 2025-01-15 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2025-01-16 | 2025-01-14 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2025-01-15 | 2025-01-13 | 5.340 | 520 | +0 | 0.00% | 2,777 |
| 2025-01-14 | 2025-01-10 | 5.350 | 520 | +0 | 0.00% | 2,782 |
| 2025-01-13 | 2025-01-09 | 5.320 | 520 | +0 | 0.00% | 2,766 |
| 2025-01-10 | 2025-01-08 | 5.410 | 520 | +0 | 0.00% | 2,813 |
| 2025-01-09 | 2025-01-07 | 5.410 | 520 | +0 | 0.00% | 2,813 |
| 2025-01-08 | 2025-01-06 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2025-01-07 | 2025-01-03 | 5.440 | 520 | +0 | 0.00% | 2,829 |
| 2025-01-06 | 2025-01-02 | 5.440 | 520 | +0 | 0.00% | 2,829 |
| 2025-01-03 | 2024-12-31 | 5.420 | 520 | +0 | 0.00% | 2,818 |
| 2025-01-02 | 2024-12-27 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-12-30 | 2024-12-24 | 5.350 | 520 | +0 | 0.00% | 2,782 |
| 2024-12-27 | 2024-12-20 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-12-23 | 2024-12-19 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-12-20 | 2024-12-18 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-12-19 | 2024-12-17 | 5.390 | 520 | +0 | 0.00% | 2,803 |
| 2024-12-18 | 2024-12-16 | 5.390 | 520 | +0 | 0.00% | 2,803 |
| 2024-12-17 | 2024-12-13 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-12-16 | 2024-12-12 | 5.420 | 520 | +0 | 0.00% | 2,818 |
| 2024-12-13 | 2024-12-11 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-12-12 | 2024-12-10 | 5.410 | 520 | +0 | 0.00% | 2,813 |
| 2024-12-11 | 2024-12-09 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-12-10 | 2024-12-06 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-12-09 | 2024-12-05 | 5.440 | 520 | +0 | 0.00% | 2,829 |
| 2024-12-06 | 2024-12-04 | 5.350 | 520 | +0 | 0.00% | 2,782 |
| 2024-12-05 | 2024-12-03 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-12-04 | 2024-12-02 | 5.410 | 520 | +0 | 0.00% | 2,813 |
| 2024-12-03 | 2024-11-29 | 5.410 | 520 | +0 | 0.00% | 2,813 |
| 2024-12-02 | 2024-11-28 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2024-11-29 | 2024-11-27 | 5.470 | 520 | +0 | 0.00% | 2,844 |
| 2024-11-28 | 2024-11-26 | 5.310 | 520 | +0 | 0.00% | 2,761 |
| 2024-11-27 | 2024-11-25 | 5.310 | 520 | +0 | 0.00% | 2,761 |
| 2024-11-26 | 2024-11-22 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2024-11-25 | 2024-11-21 | 5.350 | 520 | +0 | 0.00% | 2,782 |
| 2024-11-22 | 2024-11-20 | 5.420 | 520 | +0 | 0.00% | 2,818 |
| 2024-11-21 | 2024-11-19 | 5.380 | 520 | +0 | 0.00% | 2,798 |
| 2024-11-20 | 2024-11-18 | 5.380 | 520 | +0 | 0.00% | 2,798 |
| 2024-11-19 | 2024-11-15 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2024-11-18 | 2024-11-14 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2024-11-15 | 2024-11-13 | 5.290 | 520 | +0 | 0.00% | 2,751 |
| 2024-11-14 | 2024-11-12 | 5.340 | 520 | +0 | 0.00% | 2,777 |
| 2024-11-13 | 2024-11-11 | 5.390 | 520 | +0 | 0.00% | 2,803 |
| 2024-11-12 | 2024-11-08 | 5.360 | 520 | +0 | 0.00% | 2,787 |
| 2024-11-11 | 2024-11-07 | 5.430 | 520 | +0 | 0.00% | 2,824 |
| 2024-11-08 | 2024-11-06 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-11-07 | 2024-11-05 | 5.450 | 520 | +0 | 0.00% | 2,834 |
| 2024-11-06 | 2024-11-04 | 5.360 | 520 | +0 | 0.00% | 2,787 |
| 2024-11-05 | 2024-11-01 | 5.350 | 520 | +0 | 0.00% | 2,782 |
| 2024-11-04 | 2024-10-31 | 5.340 | 520 | +0 | 0.00% | 2,777 |
| 2024-11-01 | 2024-10-30 | 5.450 | 520 | +0 | 0.00% | 2,834 |
| 2024-10-31 | 2024-10-29 | 5.480 | 520 | +0 | 0.00% | 2,850 |
| 2024-10-30 | 2024-10-28 | 5.460 | 520 | +0 | 0.00% | 2,839 |
| 2024-10-29 | 2024-10-25 | 5.590 | 520 | +0 | 0.00% | 2,907 |
| 2024-10-28 | 2024-10-24 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2024-10-25 | 2024-10-23 | 5.550 | 520 | +0 | 0.00% | 2,886 |
| 2024-10-24 | 2024-10-22 | 5.500 | 520 | +0 | 0.00% | 2,860 |
| 2024-10-23 | 2024-10-21 | 5.570 | 520 | +0 | 0.00% | 2,896 |
| 2024-10-22 | 2024-10-18 | 5.590 | 520 | +0 | 0.00% | 2,907 |
| 2024-10-21 | 2024-10-17 | 5.510 | 520 | +0 | 0.00% | 2,865 |
| 2024-10-18 | 2024-10-16 | 5.520 | 520 | +0 | 0.00% | 2,870 |
| 2024-10-17 | 2024-10-15 | 5.520 | 520 | +0 | 0.00% | 2,870 |
| 2024-10-16 | 2024-10-14 | 5.600 | 520 | +0 | 0.00% | 2,912 |
| 2024-10-15 | 2024-10-10 | 5.780 | 520 | +0 | 0.00% | 3,006 |
| 2024-10-14 | 2024-10-09 | 5.920 | 520 | +0 | 0.00% | 3,078 |
| 2024-10-10 | 2024-10-08 | 6.110 | 520 | +0 | 0.00% | 3,177 |
| 2024-10-09 | 2024-10-07 | 6.190 | 520 | +0 | 0.00% | 3,219 |
| 2024-10-08 | 2024-10-04 | 5.810 | 520 | +0 | 0.00% | 3,021 |
| 2024-10-07 | 2024-10-03 | 5.810 | 520 | +0 | 0.00% | 3,021 |
| 2024-10-04 | 2024-10-02 | 5.800 | 520 | +0 | 0.00% | 3,016 |
| 2024-10-03 | 2024-09-30 | 5.650 | 520 | +0 | 0.00% | 2,938 |
| 2024-10-02 | 2024-09-27 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-09-30 | 2024-09-26 | 5.310 | 520 | +0 | 0.00% | 2,761 |
| 2024-09-27 | 2024-09-25 | 5.400 | 520 | +0 | 0.00% | 2,808 |
| 2024-09-26 | 2024-09-24 | 5.390 | 520 | +0 | 0.00% | 2,803 |
| 2024-09-25 | 2024-09-23 | 5.350 | 520 | +0 | 0.00% | 2,782 |
| 2024-09-24 | 2024-09-20 | 5.350 | 520 | +0 | 0.00% | 2,782 |
| 2024-09-23 | 2024-09-19 | 5.350 | 520 | +0 | 0.00% | 2,782 |
| 2024-09-20 | 2024-09-17 | 5.350 | 520 | +0 | 0.00% | 2,782 |
| 2024-09-19 | 2024-09-16 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2024-09-17 | 2024-09-13 | 5.250 | 520 | +0 | 0.00% | 2,730 |
| 2024-09-16 | 2024-09-12 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2024-09-13 | 2024-09-11 | 5.320 | 520 | +0 | 0.00% | 2,766 |
| 2024-09-12 | 2024-09-10 | 5.320 | 520 | +0 | 0.00% | 2,766 |
| 2024-09-11 | 2024-09-09 | 5.290 | 520 | +0 | 0.00% | 2,751 |
| 2024-09-10 | 2024-09-05 | 5.250 | 520 | +0 | 0.00% | 2,730 |
| 2024-09-09 | 2024-09-04 | 5.320 | 520 | +0 | 0.00% | 2,766 |
| 2024-09-05 | 2024-09-03 | 5.320 | 520 | +0 | 0.00% | 2,766 |
| 2024-09-04 | 2024-09-02 | 5.370 | 520 | +0 | 0.00% | 2,792 |
| 2024-09-03 | 2024-08-30 | 5.380 | 520 | +0 | 0.00% | 2,798 |
| 2024-09-02 | 2024-08-29 | 5.330 | 520 | +0 | 0.00% | 2,772 |
| 2024-08-30 | 2024-08-28 | 5.330 | 520 | +0 | 0.00% | 2,772 |
| 2024-08-29 | 2024-08-27 | 5.210 | 520 | +0 | 0.00% | 2,709 |
| 2024-08-28 | 2024-08-26 | 5.350 | 520 | +0 | 0.00% | 2,782 |
| 2024-08-27 | 2024-08-23 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2024-08-26 | 2024-08-22 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2024-08-23 | 2024-08-21 | 5.300 | 520 | +0 | 0.00% | 2,756 |
| 2024-08-22 | 2024-08-20 | 5.320 | 520 | +0 | 0.00% | 2,766 |
| 2024-08-21 | 2024-08-19 | 5.450 | 520 | +0 | 0.00% | 2,834 |
| 2024-08-20 | 2024-08-16 | 5.380 | 520 | +0 | 0.00% | 2,798 |
| 2024-08-19 | 2024-08-15 | 5.380 | 520 | +0 | 0.00% | 2,798 |
| 2024-08-16 | 2024-08-14 | 5.570 | 520 | +0 | 0.00% | 2,896 |
| 2024-08-15 | 2024-08-13 | 5.570 | 520 | +0 | 0.00% | 2,896 |
| 2024-08-14 | 2024-08-12 | 5.580 | 520 | +0 | 0.00% | 2,902 |
| 2024-08-13 | 2024-08-09 | 5.580 | 520 | +0 | 0.00% | 2,902 |
| 2024-08-12 | 2024-08-08 | 5.600 | 520 | +0 | 0.00% | 2,912 |
| 2024-08-09 | 2024-08-07 | 5.550 | 520 | +0 | 0.00% | 2,886 |
| 2024-08-08 | 2024-08-06 | 5.550 | 520 | +0 | 0.00% | 2,886 |
| 2024-08-07 | 2024-08-05 | 5.460 | 520 | +0 | 0.00% | 2,839 |
| 2024-08-06 | 2024-08-02 | 5.570 | 520 | +0 | 0.00% | 2,896 |
| 2024-08-05 | 2024-08-01 | 5.600 | 520 | +0 | 0.00% | 2,912 |
| 2024-08-02 | 2024-07-31 | 5.600 | 520 | +0 | 0.00% | 2,912 |
| 2024-08-01 | 2024-07-30 | 5.640 | 520 | +0 | 0.00% | 2,933 |
| 2024-07-31 | 2024-07-29 | 5.650 | 520 | +0 | 0.00% | 2,938 |
| 2024-07-30 | 2024-07-26 | 5.640 | 520 | +0 | 0.00% | 2,933 |
| 2024-07-29 | 2024-07-25 | 5.640 | 520 | +0 | 0.00% | 2,933 |
| 2024-07-26 | 2024-07-24 | 5.650 | 520 | +0 | 0.00% | 2,938 |
| 2024-07-25 | 2024-07-23 | 5.700 | 520 | +0 | 0.00% | 2,964 |
| 2024-07-24 | 2024-07-22 | 5.650 | 520 | +0 | 0.00% | 2,938 |
| 2024-07-23 | 2024-07-19 | 5.650 | 520 | +0 | 0.00% | 2,938 |
| 2024-07-22 | 2024-07-18 | 5.660 | 520 | +0 | 0.00% | 2,943 |
| 2024-07-19 | 2024-07-17 | 5.670 | 520 | +0 | 0.00% | 2,948 |
| 2024-07-18 | 2024-07-16 | 5.700 | 520 | +0 | 0.00% | 2,964 |
| 2024-07-17 | 2024-07-15 | 5.700 | 520 | +0 | 0.00% | 2,964 |
| 2024-07-16 | 2024-07-12 | 5.690 | 520 | +0 | 0.00% | 2,959 |
| 2024-07-15 | 2024-07-11 | 5.700 | 520 | +0 | 0.00% | 2,964 |
| 2024-07-12 | 2024-07-10 | 5.650 | 520 | +0 | 0.00% | 2,938 |
| 2024-07-11 | 2024-07-09 | 5.750 | 520 | +0 | 0.00% | 2,990 |
| 2024-07-10 | 2024-07-08 | 5.640 | 520 | +0 | 0.00% | 2,933 |
| 2024-07-09 | 2024-07-05 | 5.700 | 520 | +0 | 0.00% | 2,964 |
| 2024-07-08 | 2024-07-04 | 5.700 | 520 | +0 | 0.00% | 2,964 |
| 2024-07-05 | 2024-07-03 | 5.730 | 520 | +0 | 0.00% | 2,980 |
| 2024-07-04 | 2024-07-02 | 5.720 | 520 | +0 | 0.00% | 2,974 |
| 2024-07-03 | 2024-06-28 | 5.720 | 520 | +0 | 0.00% | 2,974 |
| 2024-07-02 | 2024-06-27 | 5.770 | 520 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 5.760 | 520 | +0 | 0.00% | 2,995 |
| 2024-06-27 | 2024-06-25 | 5.790 | 520 | +0 | 0.00% | 3,011 |
| 2024-06-26 | 2024-06-24 | 5.730 | 520 | +0 | 0.00% | 2,980 |
| 2024-06-25 | 2024-06-21 | 5.820 | 520 | +0 | 0.00% | 3,026 |
| 2024-06-24 | 2024-06-20 | 5.900 | 520 | +0 | 0.00% | 3,068 |
| 2024-06-21 | 2024-06-19 | 5.930 | 520 | +0 | 0.00% | 3,084 |
| 2024-06-20 | 2024-06-18 | 5.930 | 520 | +0 | 0.00% | 3,084 |
| 2024-06-19 | 2024-06-17 | 5.960 | 520 | +0 | 0.00% | 3,099 |
| 2024-06-18 | 2024-06-14 | 5.980 | 520 | +0 | 0.00% | 3,110 |
| 2024-06-17 | 2024-06-13 | 5.980 | 520 | +0 | 0.00% | 3,110 |
| 2024-06-14 | 2024-06-12 | 5.980 | 520 | +0 | 0.00% | 3,110 |
| 2024-06-13 | 2024-06-11 | 5.980 | 520 | +0 | 0.00% | 3,110 |
| 2024-06-12 | 2024-06-07 | 6.110 | 520 | +0 | 0.00% | 3,177 |
| 2024-06-11 | 2024-06-06 | 6.160 | 520 | +0 | 0.00% | 3,203 |
| 2024-06-07 | 2024-06-05 | 6.180 | 520 | +0 | 0.00% | 3,214 |
| 2024-06-06 | 2024-06-04 | 6.180 | 520 | +0 | 0.00% | 3,214 |
| 2024-06-05 | 2024-06-03 | 6.180 | 520 | +0 | 0.00% | 3,214 |
| 2024-06-04 | 2024-05-31 | 6.200 | 520 | +0 | 0.00% | 3,224 |
| 2024-06-03 | 2024-05-30 | 6.150 | 520 | +0 | 0.00% | 3,198 |
| 2024-05-31 | 2024-05-29 | 6.200 | 520 | +0 | 0.00% | 3,224 |
| 2024-05-30 | 2024-05-28 | 6.250 | 520 | +0 | 0.00% | 3,250 |
| 2024-05-29 | 2024-05-27 | 6.290 | 520 | +0 | 0.00% | 3,271 |
| 2024-05-28 | 2024-05-24 | 8.537 | 520 | +0 | 0.00% | 4,439 |
| 2024-05-27 | 2024-05-23 | 8.571 | 520 | +70 | 0.00% | 4,457 |
| 2024-05-24 | 2024-05-22 | 8.583 | 450 | +0 | 0.00% | 3,862 |
| 2024-05-23 | 2024-05-21 | 8.421 | 450 | +0 | 0.00% | 3,789 |
| 2024-05-22 | 2024-05-20 | 8.398 | 450 | +0 | 0.00% | 3,779 |
| 2024-05-21 | 2024-05-17 | 8.248 | 450 | +0 | 0.00% | 3,711 |
| 2024-05-20 | 2024-05-16 | 8.120 | 450 | +0 | 0.00% | 3,654 |
| 2024-05-17 | 2024-05-14 | 8.178 | 450 | +0 | 0.00% | 3,680 |
| 2024-05-16 | 2024-05-13 | 8.201 | 450 | +0 | 0.00% | 3,691 |
| 2024-05-14 | 2024-05-10 | 8.109 | 450 | +0 | 0.00% | 3,649 |
| 2024-05-13 | 2024-05-09 | 8.097 | 450 | +0 | 0.00% | 3,644 |
| 2024-05-10 | 2024-05-08 | 8.097 | 450 | +0 | 0.00% | 3,644 |
| 2024-05-09 | 2024-05-07 | 8.178 | 450 | +0 | 0.00% | 3,680 |
| 2024-05-08 | 2024-05-06 | 8.143 | 450 | +0 | 0.00% | 3,665 |
| 2024-05-07 | 2024-05-03 | 8.097 | 450 | +0 | 0.00% | 3,644 |
| 2024-05-06 | 2024-05-02 | 8.213 | 450 | +0 | 0.00% | 3,696 |
| 2024-05-03 | 2024-04-30 | 8.190 | 450 | +0 | 0.00% | 3,685 |
| 2024-05-02 | 2024-04-29 | 8.143 | 450 | +0 | 0.00% | 3,665 |
| 2024-04-30 | 2024-04-26 | 8.074 | 450 | +0 | 0.00% | 3,633 |
| 2024-04-29 | 2024-04-25 | 8.039 | 450 | +0 | 0.00% | 3,618 |
| 2024-04-26 | 2024-04-24 | 8.016 | 450 | +0 | 0.00% | 3,607 |
| 2024-04-25 | 2024-04-23 | 8.005 | 450 | +0 | 0.00% | 3,602 |
| 2024-04-24 | 2024-04-22 | 8.167 | 450 | +0 | 0.00% | 3,675 |
| 2024-04-23 | 2024-04-19 | 8.039 | 450 | +0 | 0.00% | 3,618 |
| 2024-04-22 | 2024-04-18 | 8.201 | 450 | +0 | 0.00% | 3,691 |
| 2024-04-19 | 2024-04-17 | 8.097 | 450 | +0 | 0.00% | 3,644 |
| 2024-04-18 | 2024-04-16 | 8.213 | 450 | +0 | 0.00% | 3,696 |
| 2024-04-17 | 2024-04-15 | 8.282 | 450 | +0 | 0.00% | 3,727 |
| 2024-04-16 | 2024-04-12 | 8.155 | 450 | +0 | 0.00% | 3,670 |
| 2024-04-15 | 2024-04-11 | 8.213 | 450 | +0 | 0.00% | 3,696 |
| 2024-04-12 | 2024-04-10 | 8.097 | 450 | +0 | 0.00% | 3,644 |
| 2024-04-11 | 2024-04-09 | 7.970 | 450 | +0 | 0.00% | 3,586 |
| 2024-04-10 | 2024-04-08 | 8.005 | 450 | +0 | 0.00% | 3,602 |
| 2024-04-09 | 2024-04-05 | 8.039 | 450 | +0 | 0.00% | 3,618 |
| 2024-04-08 | 2024-04-03 | 8.028 | 450 | +0 | 0.00% | 3,612 |
| 2024-04-05 | 2024-04-02 | 7.982 | 450 | +0 | 0.00% | 3,592 |
| 2024-04-03 | 2024-03-28 | 8.062 | 450 | +0 | 0.00% | 3,628 |
| 2024-04-02 | 2024-03-27 | 8.016 | 450 | +0 | 0.00% | 3,607 |
| 2024-03-28 | 2024-03-26 | 8.074 | 450 | +0 | 0.00% | 3,633 |
| 2024-03-27 | 2024-03-25 | 8.039 | 450 | +0 | 0.00% | 3,618 |
| 2024-03-26 | 2024-03-22 | 8.132 | 450 | +0 | 0.00% | 3,659 |
| 2024-03-25 | 2024-03-21 | 8.016 | 450 | +0 | 0.00% | 3,607 |
| 2024-03-22 | 2024-03-20 | 7.519 | 450 | +0 | 0.00% | 3,383 |
| 2024-03-21 | 2024-03-19 | 7.276 | 450 | +0 | 0.00% | 3,274 |
| 2024-03-20 | 2024-03-18 | 7.403 | 450 | +0 | 0.00% | 3,331 |
| 2024-03-19 | 2024-03-15 | 7.345 | 450 | +0 | 0.00% | 3,305 |
| 2024-03-18 | 2024-03-14 | 7.449 | 450 | +0 | 0.00% | 3,352 |
| 2024-03-15 | 2024-03-13 | 7.380 | 450 | +0 | 0.00% | 3,321 |
| 2024-03-14 | 2024-03-12 | 7.160 | 450 | +0 | 0.00% | 3,222 |
| 2024-03-13 | 2024-03-11 | 7.206 | 450 | +0 | 0.00% | 3,243 |
| 2024-03-12 | 2024-03-08 | 7.264 | 450 | +0 | 0.00% | 3,269 |
| 2024-03-11 | 2024-03-07 | 7.264 | 450 | +0 | 0.00% | 3,269 |
| 2024-03-08 | 2024-03-06 | 7.264 | 450 | +0 | 0.00% | 3,269 |
| 2024-03-07 | 2024-03-05 | 7.276 | 450 | +0 | 0.00% | 3,274 |
| 2024-03-06 | 2024-03-04 | 7.287 | 450 | +0 | 0.00% | 3,279 |
| 2024-03-05 | 2024-03-01 | 7.311 | 450 | +0 | 0.00% | 3,290 |
| 2024-03-04 | 2024-02-29 | 7.403 | 450 | +0 | 0.00% | 3,331 |
| 2024-03-01 | 2024-02-28 | 7.368 | 450 | +0 | 0.00% | 3,316 |
| 2024-02-29 | 2024-02-27 | 7.368 | 450 | +0 | 0.00% | 3,316 |
| 2024-02-28 | 2024-02-26 | 7.357 | 450 | +0 | 0.00% | 3,311 |
| 2024-02-27 | 2024-02-23 | 7.507 | 450 | +0 | 0.00% | 3,378 |
| 2024-02-26 | 2024-02-22 | 7.438 | 450 | +0 | 0.00% | 3,347 |
| 2024-02-23 | 2024-02-21 | 7.438 | 450 | +0 | 0.00% | 3,347 |
| 2024-02-22 | 2024-02-20 | 7.461 | 450 | +0 | 0.00% | 3,357 |
| 2024-02-21 | 2024-02-19 | 7.322 | 450 | +0 | 0.00% | 3,295 |
| 2024-02-20 | 2024-02-16 | 7.322 | 450 | +0 | 0.00% | 3,295 |
| 2024-02-19 | 2024-02-15 | 7.426 | 450 | +0 | 0.00% | 3,342 |
| 2024-02-16 | 2024-02-14 | 7.449 | 450 | +0 | 0.00% | 3,352 |
| 2024-02-15 | 2024-02-09 | 7.438 | 450 | +0 | 0.00% | 3,347 |
| 2024-02-14 | 2024-02-07 | 7.473 | 450 | +0 | 0.00% | 3,363 |
| 2024-02-08 | 2024-02-06 | 7.542 | 450 | +0 | 0.00% | 3,394 |
| 2024-02-07 | 2024-02-05 | 7.554 | 450 | +0 | 0.00% | 3,399 |
| 2024-02-06 | 2024-02-02 | 7.634 | 450 | +0 | 0.00% | 3,436 |
| 2024-02-05 | 2024-02-01 | 7.554 | 450 | +0 | 0.00% | 3,399 |
| 2024-02-02 | 2024-01-31 | 7.750 | 450 | +0 | 0.00% | 3,488 |
| 2024-02-01 | 2024-01-30 | 7.773 | 450 | +0 | 0.00% | 3,498 |
| 2024-01-31 | 2024-01-29 | 7.947 | 450 | +0 | 0.00% | 3,576 |
| 2024-01-30 | 2024-01-26 | 7.935 | 450 | +0 | 0.00% | 3,571 |
| 2024-01-29 | 2024-01-25 | 7.958 | 450 | +0 | 0.00% | 3,581 |
| 2024-01-26 | 2024-01-24 | 7.866 | 450 | +0 | 0.00% | 3,540 |
| 2024-01-25 | 2024-01-23 | 7.739 | 450 | +0 | 0.00% | 3,482 |
| 2024-01-24 | 2024-01-22 | 7.762 | 450 | +0 | 0.00% | 3,493 |
| 2024-01-23 | 2024-01-19 | 8.074 | 450 | +0 | 0.00% | 3,633 |
| 2024-01-22 | 2024-01-18 | 8.005 | 450 | +0 | 0.00% | 3,602 |
| 2024-01-19 | 2024-01-17 | 7.507 | 450 | +0 | 0.00% | 3,378 |
| 2024-01-18 | 2024-01-16 | 7.912 | 450 | +0 | 0.00% | 3,560 |
| 2024-01-17 | 2024-01-15 | 8.305 | 450 | +0 | 0.00% | 3,737 |
| 2024-01-16 | 2024-01-12 | 7.692 | 450 | +0 | 0.00% | 3,462 |
| 2024-01-15 | 2024-01-11 | 7.345 | 450 | +0 | 0.00% | 3,305 |
| 2024-01-12 | 2024-01-10 | 7.299 | 450 | +0 | 0.00% | 3,285 |
| 2024-01-11 | 2024-01-09 | 7.287 | 450 | +0 | 0.00% | 3,279 |
| 2024-01-10 | 2024-01-08 | 7.253 | 450 | +0 | 0.00% | 3,264 |
| 2024-01-09 | 2024-01-05 | 7.438 | 450 | +0 | 0.00% | 3,347 |
| 2024-01-08 | 2024-01-04 | 7.264 | 450 | +0 | 0.00% | 3,269 |
| 2024-01-05 | 2024-01-03 | 7.380 | 450 | +0 | 0.00% | 3,321 |
| 2024-01-04 | 2024-01-02 | 7.195 | 450 | +0 | 0.00% | 3,238 |
| 2024-01-03 | 2023-12-29 | 7.276 | 450 | +0 | 0.00% | 3,274 |
| 2024-01-02 | 2023-12-28 | 7.114 | 450 | +0 | 0.00% | 3,201 |
| 2023-12-29 | 2023-12-27 | 7.195 | 450 | +0 | 0.00% | 3,238 |
| 2023-12-28 | 2023-12-22 | 7.195 | 450 | +0 | 0.00% | 3,238 |
| 2023-12-27 | 2023-12-21 | 7.172 | 450 | +0 | 0.00% | 3,227 |
| 2023-12-22 | 2023-12-20 | 7.114 | 450 | +0 | 0.00% | 3,201 |
| 2023-12-21 | 2023-12-19 | 7.091 | 450 | +0 | 0.00% | 3,191 |
| 2023-12-20 | 2023-12-18 | 7.195 | 450 | +0 | 0.00% | 3,238 |
| 2023-12-19 | 2023-12-15 | 7.206 | 450 | +0 | 0.00% | 3,243 |
| 2023-12-18 | 2023-12-14 | 7.149 | 450 | +0 | 0.00% | 3,217 |
| 2023-12-15 | 2023-12-13 | 7.045 | 450 | +0 | 0.00% | 3,170 |
| 2023-12-14 | 2023-12-12 | 6.721 | 450 | +0 | 0.00% | 3,024 |
| 2023-12-13 | 2023-12-11 | 6.721 | 450 | +0 | 0.00% | 3,024 |
| 2023-12-12 | 2023-12-08 | 6.651 | 450 | +0 | 0.00% | 2,993 |
| 2023-12-11 | 2023-12-07 | 6.709 | 450 | +0 | 0.00% | 3,019 |
| 2023-12-08 | 2023-12-06 | 6.570 | 450 | +0 | 0.00% | 2,957 |
| 2023-12-07 | 2023-12-05 | 6.674 | 450 | +0 | 0.00% | 3,003 |
| 2023-12-06 | 2023-12-04 | 6.721 | 450 | +0 | 0.00% | 3,024 |
| 2023-12-05 | 2023-12-01 | 6.593 | 450 | +0 | 0.00% | 2,967 |
| 2023-12-04 | 2023-11-30 | 6.721 | 450 | +0 | 0.00% | 3,024 |
| 2023-12-01 | 2023-11-29 | 6.721 | 450 | +0 | 0.00% | 3,024 |
| 2023-11-30 | 2023-11-28 | 6.721 | 450 | +0 | 0.00% | 3,024 |
| 2023-11-29 | 2023-11-27 | 6.593 | 450 | +0 | 0.00% | 2,967 |
| 2023-11-28 | 2023-11-24 | 6.674 | 450 | +0 | 0.00% | 3,003 |
| 2023-11-27 | 2023-11-23 | 6.443 | 450 | +0 | 0.00% | 2,899 |
| 2023-11-24 | 2023-11-22 | 6.478 | 450 | +0 | 0.00% | 2,915 |
| 2023-11-23 | 2023-11-21 | 6.420 | 450 | +0 | 0.00% | 2,889 |
| 2023-11-22 | 2023-11-20 | 6.420 | 450 | +0 | 0.00% | 2,889 |
| 2023-11-21 | 2023-11-17 | 6.431 | 450 | +0 | 0.00% | 2,894 |
| 2023-11-20 | 2023-11-16 | 6.443 | 450 | +0 | 0.00% | 2,899 |
| 2023-11-17 | 2023-11-15 | 6.443 | 450 | +0 | 0.00% | 2,899 |
| 2023-11-16 | 2023-11-14 | 6.593 | 450 | +0 | 0.00% | 2,967 |
| 2023-11-15 | 2023-11-13 | 6.385 | 450 | +0 | 0.00% | 2,873 |
| 2023-11-14 | 2023-11-10 | 6.431 | 450 | +0 | 0.00% | 2,894 |
| 2023-11-13 | 2023-11-09 | 6.536 | 450 | +0 | 0.00% | 2,941 |
| 2023-11-10 | 2023-11-08 | 6.536 | 450 | +0 | 0.00% | 2,941 |
| 2023-11-09 | 2023-11-07 | 6.593 | 450 | +0 | 0.00% | 2,967 |
| 2023-11-08 | 2023-11-06 | 6.640 | 450 | +0 | 0.00% | 2,988 |
| 2023-11-07 | 2023-11-03 | 6.617 | 450 | +0 | 0.00% | 2,977 |
| 2023-11-06 | 2023-11-02 | 6.605 | 450 | +0 | 0.00% | 2,972 |
| 2023-11-03 | 2023-11-01 | 6.640 | 450 | +0 | 0.00% | 2,988 |
| 2023-11-02 | 2023-10-31 | 6.640 | 450 | +0 | 0.00% | 2,988 |
| 2023-11-01 | 2023-10-30 | 6.755 | 450 | +0 | 0.00% | 3,040 |
| 2023-10-31 | 2023-10-27 | 6.732 | 450 | +0 | 0.00% | 3,030 |
| 2023-10-30 | 2023-10-26 | 6.686 | 450 | +0 | 0.00% | 3,009 |
| 2023-10-27 | 2023-10-25 | 6.767 | 450 | +0 | 0.00% | 3,045 |
| 2023-10-26 | 2023-10-24 | 6.617 | 450 | +0 | 0.00% | 2,977 |
| 2023-10-25 | 2023-10-20 | 6.721 | 450 | +0 | 0.00% | 3,024 |
| 2023-10-24 | 2023-10-19 | 6.883 | 450 | +0 | 0.00% | 3,097 |
| 2023-10-20 | 2023-10-18 | 6.859 | 450 | +0 | 0.00% | 3,087 |
| 2023-10-19 | 2023-10-17 | 6.883 | 450 | +0 | 0.00% | 3,097 |
| 2023-10-18 | 2023-10-16 | 6.663 | 450 | +0 | 0.00% | 2,998 |
| 2023-10-17 | 2023-10-13 | 6.790 | 450 | +0 | 0.00% | 3,056 |
| 2023-10-16 | 2023-10-12 | 6.871 | 450 | +0 | 0.00% | 3,092 |
| 2023-10-13 | 2023-10-11 | 6.871 | 450 | +0 | 0.00% | 3,092 |
| 2023-10-12 | 2023-10-10 | 6.871 | 450 | +0 | 0.00% | 3,092 |
| 2023-10-11 | 2023-10-09 | 6.744 | 450 | +0 | 0.00% | 3,035 |
| 2023-10-10 | 2023-10-06 | 6.732 | 450 | +0 | 0.00% | 3,030 |
| 2023-10-09 | 2023-10-05 | 6.802 | 450 | +0 | 0.00% | 3,061 |
| 2023-10-06 | 2023-10-04 | 6.709 | 450 | +0 | 0.00% | 3,019 |
| 2023-10-05 | 2023-10-03 | 6.651 | 450 | +0 | 0.00% | 2,993 |
| 2023-10-04 | 2023-09-29 | 6.813 | 450 | +0 | 0.00% | 3,066 |
| 2023-10-03 | 2023-09-28 | 6.767 | 450 | +0 | 0.00% | 3,045 |
| 2023-09-29 | 2023-09-27 | 6.894 | 450 | +0 | 0.00% | 3,102 |
| 2023-09-28 | 2023-09-26 | 6.917 | 450 | +0 | 0.00% | 3,113 |
| 2023-09-27 | 2023-09-25 | 6.871 | 450 | +0 | 0.00% | 3,092 |
| 2023-09-26 | 2023-09-22 | 6.940 | 450 | +0 | 0.00% | 3,123 |
| 2023-09-25 | 2023-09-21 | 6.836 | 450 | +0 | 0.00% | 3,076 |
| 2023-09-22 | 2023-09-20 | 6.802 | 450 | +0 | 0.00% | 3,061 |
| 2023-09-21 | 2023-09-19 | 6.709 | 450 | +0 | 0.00% | 3,019 |
| 2023-09-20 | 2023-09-18 | 6.651 | 450 | +0 | 0.00% | 2,993 |
| 2023-09-19 | 2023-09-15 | 6.778 | 450 | +0 | 0.00% | 3,050 |
| 2023-09-18 | 2023-09-14 | 6.790 | 450 | +0 | 0.00% | 3,056 |
| 2023-09-15 | 2023-09-13 | 6.593 | 450 | +0 | 0.00% | 2,967 |
| 2023-09-14 | 2023-09-12 | 6.674 | 450 | +0 | 0.00% | 3,003 |
| 2023-09-13 | 2023-09-11 | 6.674 | 450 | +0 | 0.00% | 3,003 |
| 2023-09-12 | 2023-09-07 | 6.663 | 450 | +0 | 0.00% | 2,998 |
| 2023-09-11 | 2023-09-06 | 6.651 | 450 | +0 | 0.00% | 2,993 |
| 2023-09-07 | 2023-09-05 | 6.825 | 450 | +0 | 0.00% | 3,071 |
| 2023-09-06 | 2023-09-04 | 6.825 | 450 | +0 | 0.00% | 3,071 |
| 2023-09-05 | 2023-08-31 | 6.698 | 450 | +0 | 0.00% | 3,014 |
| 2023-09-04 | 2023-08-30 | 6.698 | 450 | +0 | 0.00% | 3,014 |
| 2023-08-31 | 2023-08-29 | 6.698 | 450 | +0 | 0.00% | 3,014 |
| 2023-08-30 | 2023-08-28 | 6.709 | 450 | +0 | 0.00% | 3,019 |
| 2023-08-29 | 2023-08-25 | 6.628 | 450 | +0 | 0.00% | 2,983 |
| 2023-08-28 | 2023-08-24 | 6.663 | 450 | +0 | 0.00% | 2,998 |
| 2023-08-25 | 2023-08-23 | 6.709 | 450 | +0 | 0.00% | 3,019 |
| 2023-08-24 | 2023-08-22 | 6.698 | 450 | +0 | 0.00% | 3,014 |
| 2023-08-23 | 2023-08-21 | 6.698 | 450 | +0 | 0.00% | 3,014 |
| 2023-08-22 | 2023-08-18 | 6.940 | 450 | +0 | 0.00% | 3,123 |
| 2023-08-21 | 2023-08-17 | 6.952 | 450 | +0 | 0.00% | 3,128 |
| 2023-08-18 | 2023-08-16 | 6.883 | 450 | +0 | 0.00% | 3,097 |
| 2023-08-17 | 2023-08-15 | 6.883 | 450 | +0 | 0.00% | 3,097 |
| 2023-08-16 | 2023-08-14 | 6.940 | 450 | +0 | 0.00% | 3,123 |
| 2023-08-15 | 2023-08-11 | 6.940 | 450 | +0 | 0.00% | 3,123 |
| 2023-08-14 | 2023-08-10 | 7.079 | 450 | +0 | 0.00% | 3,186 |
| 2023-08-11 | 2023-08-09 | 7.137 | 450 | +0 | 0.00% | 3,212 |
| 2023-08-10 | 2023-08-08 | 7.056 | 450 | +0 | 0.00% | 3,175 |
| 2023-08-09 | 2023-08-07 | 7.126 | 450 | +0 | 0.00% | 3,206 |
| 2023-08-08 | 2023-08-04 | 7.056 | 450 | +0 | 0.00% | 3,175 |
| 2023-08-07 | 2023-08-03 | 6.998 | 450 | +0 | 0.00% | 3,149 |
| 2023-08-04 | 2023-08-02 | 6.940 | 450 | +0 | 0.00% | 3,123 |
| 2023-08-03 | 2023-08-01 | 6.940 | 450 | +0 | 0.00% | 3,123 |
| 2023-08-02 | 2023-07-31 | 6.952 | 450 | +0 | 0.00% | 3,128 |
| 2023-08-01 | 2023-07-28 | 6.952 | 450 | +0 | 0.00% | 3,128 |
| 2023-07-31 | 2023-07-27 | 7.033 | 450 | +0 | 0.00% | 3,165 |
| 2023-07-28 | 2023-07-26 | 7.056 | 450 | +0 | 0.00% | 3,175 |
| 2023-07-27 | 2023-07-25 | 7.114 | 450 | +0 | 0.00% | 3,201 |
| 2023-07-26 | 2023-07-24 | 7.056 | 450 | +0 | 0.00% | 3,175 |
| 2023-07-25 | 2023-07-21 | 7.056 | 450 | +0 | 0.00% | 3,175 |
| 2023-07-24 | 2023-07-20 | 7.195 | 450 | +0 | 0.00% | 3,238 |
| 2023-07-21 | 2023-07-19 | 7.287 | 450 | +0 | 0.00% | 3,279 |
| 2023-07-20 | 2023-07-18 | 7.287 | 450 | +0 | 0.00% | 3,279 |
| 2023-07-19 | 2023-07-14 | 7.322 | 450 | +0 | 0.00% | 3,295 |
| 2023-07-18 | 2023-07-13 | 7.403 | 450 | +0 | 0.00% | 3,331 |
| 2023-07-14 | 2023-07-12 | 7.403 | 450 | +0 | 0.00% | 3,331 |
| 2023-07-13 | 2023-07-11 | 7.565 | 450 | +0 | 0.00% | 3,404 |
| 2023-07-12 | 2023-07-10 | 7.530 | 450 | +0 | 0.00% | 3,389 |
| 2023-07-11 | 2023-07-07 | 7.577 | 450 | +0 | 0.00% | 3,409 |
| 2023-07-10 | 2023-07-06 | 7.739 | 450 | +0 | 0.00% | 3,482 |
| 2023-07-07 | 2023-07-05 | 7.634 | 450 | +0 | 0.00% | 3,436 |
| 2023-07-06 | 2023-07-04 | 7.634 | 450 | +0 | 0.00% | 3,436 |
| 2023-07-05 | 2023-07-03 | 7.577 | 450 | +0 | 0.00% | 3,409 |
| 2023-07-04 | 2023-06-30 | 7.634 | 450 | +0 | 0.00% | 3,436 |
| 2023-07-03 | 2023-06-29 | 7.750 | 450 | +0 | 0.00% | 3,488 |
| 2023-06-30 | 2023-06-28 | 7.831 | 450 | +0 | 0.00% | 3,524 |
| 2023-06-29 | 2023-06-27 | 7.634 | 450 | +0 | 0.00% | 3,436 |
| 2023-06-28 | 2023-06-26 | 7.634 | 450 | +0 | 0.00% | 3,436 |
| 2023-06-27 | 2023-06-23 | 7.530 | 450 | +0 | 0.00% | 3,389 |
| 2023-06-26 | 2023-06-21 | 7.530 | 450 | +0 | 0.00% | 3,389 |
| 2023-06-23 | 2023-06-20 | 7.750 | 450 | +0 | 0.00% | 3,488 |
| 2023-06-21 | 2023-06-19 | 7.750 | 450 | +0 | 0.00% | 3,488 |
| 2023-06-20 | 2023-06-16 | 7.820 | 450 | +0 | 0.00% | 3,519 |
| 2023-06-19 | 2023-06-15 | 7.808 | 450 | +0 | 0.00% | 3,514 |
| 2023-06-16 | 2023-06-14 | 7.843 | 450 | +0 | 0.00% | 3,529 |
| 2023-06-15 | 2023-06-13 | 7.820 | 450 | +0 | 0.00% | 3,519 |
| 2023-06-14 | 2023-06-12 | 7.820 | 450 | +0 | 0.00% | 3,519 |
| 2023-06-13 | 2023-06-09 | 7.785 | 450 | +0 | 0.00% | 3,503 |
| 2023-06-12 | 2023-06-08 | 7.692 | 450 | +0 | 0.00% | 3,462 |
| 2023-06-09 | 2023-06-07 | 7.808 | 450 | +0 | 0.00% | 3,514 |
| 2023-06-08 | 2023-06-06 | 7.692 | 450 | +0 | 0.00% | 3,462 |
| 2023-06-07 | 2023-06-05 | 7.808 | 450 | +0 | 0.00% | 3,514 |
| 2023-06-06 | 2023-06-02 | 7.808 | 450 | +0 | 0.00% | 3,514 |
| 2023-06-05 | 2023-06-01 | 7.727 | 450 | +0 | 0.00% | 3,477 |
| 2023-06-02 | 2023-05-31 | 7.727 | 450 | +0 | 0.00% | 3,477 |
| 2023-06-01 | 2023-05-30 | 7.773 | 450 | +0 | 0.00% | 3,498 |
| 2023-05-31 | 2023-05-29 | 8.301 | 450 | +0 | 0.00% | 3,735 |
| 2023-05-30 | 2023-05-25 | 7.860 | 450 | +13 | 0.00% | 3,537 |
| 2023-05-29 | 2023-05-24 | 8.158 | 437 | +0 | 0.00% | 3,565 |
| 2023-05-25 | 2023-05-23 | 8.182 | 437 | +0 | 0.00% | 3,575 |
| 2023-05-24 | 2023-05-22 | 8.182 | 437 | +0 | 0.00% | 3,575 |
| 2023-05-23 | 2023-05-19 | 7.705 | 437 | +0 | 0.00% | 3,367 |
| 2023-05-22 | 2023-05-18 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2023-05-19 | 2023-05-17 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2023-05-18 | 2023-05-16 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2023-05-17 | 2023-05-15 | 7.860 | 437 | +0 | 0.00% | 3,435 |
| 2023-05-16 | 2023-05-12 | 7.824 | 437 | +0 | 0.00% | 3,419 |
| 2023-05-15 | 2023-05-11 | 7.884 | 437 | +0 | 0.00% | 3,445 |
| 2023-05-12 | 2023-05-10 | 7.884 | 437 | +0 | 0.00% | 3,445 |
| 2023-05-11 | 2023-05-09 | 7.765 | 437 | +0 | 0.00% | 3,393 |
| 2023-05-10 | 2023-05-08 | 7.765 | 437 | +0 | 0.00% | 3,393 |
| 2023-05-09 | 2023-05-05 | 7.836 | 437 | +0 | 0.00% | 3,424 |
| 2023-05-08 | 2023-05-04 | 7.896 | 437 | +0 | 0.00% | 3,450 |
| 2023-05-05 | 2023-05-03 | 7.896 | 437 | +0 | 0.00% | 3,450 |
| 2023-05-04 | 2023-05-02 | 7.896 | 437 | +0 | 0.00% | 3,450 |
| 2023-05-03 | 2023-04-28 | 7.896 | 437 | +0 | 0.00% | 3,450 |
| 2023-05-02 | 2023-04-27 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2023-04-28 | 2023-04-26 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2023-04-27 | 2023-04-25 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2023-04-26 | 2023-04-24 | 7.943 | 437 | +0 | 0.00% | 3,471 |
| 2023-04-25 | 2023-04-21 | 7.943 | 437 | +0 | 0.00% | 3,471 |
| 2023-04-24 | 2023-04-20 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2023-04-21 | 2023-04-19 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2023-04-20 | 2023-04-18 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2023-04-19 | 2023-04-17 | 8.039 | 437 | +0 | 0.00% | 3,513 |
| 2023-04-18 | 2023-04-14 | 8.039 | 437 | +0 | 0.00% | 3,513 |
| 2023-04-17 | 2023-04-13 | 8.039 | 437 | +0 | 0.00% | 3,513 |
| 2023-04-14 | 2023-04-12 | 8.039 | 437 | +0 | 0.00% | 3,513 |
| 2023-04-13 | 2023-04-11 | 7.967 | 437 | +0 | 0.00% | 3,482 |
| 2023-04-12 | 2023-04-06 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2023-04-11 | 2023-04-04 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2023-04-06 | 2023-04-03 | 7.967 | 437 | +0 | 0.00% | 3,482 |
| 2023-04-04 | 2023-03-31 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2023-04-03 | 2023-03-30 | 7.896 | 437 | +0 | 0.00% | 3,450 |
| 2023-03-31 | 2023-03-29 | 7.896 | 437 | +0 | 0.00% | 3,450 |
| 2023-03-30 | 2023-03-28 | 8.086 | 437 | +0 | 0.00% | 3,534 |
| 2023-03-29 | 2023-03-27 | 7.931 | 437 | +0 | 0.00% | 3,466 |
| 2023-03-28 | 2023-03-24 | 8.074 | 437 | +0 | 0.00% | 3,529 |
| 2023-03-27 | 2023-03-23 | 8.229 | 437 | +0 | 0.00% | 3,596 |
| 2023-03-24 | 2023-03-22 | 8.229 | 437 | +0 | 0.00% | 3,596 |
| 2023-03-23 | 2023-03-21 | 8.289 | 437 | +0 | 0.00% | 3,622 |
| 2023-03-22 | 2023-03-20 | 8.289 | 437 | +0 | 0.00% | 3,622 |
| 2023-03-21 | 2023-03-17 | 8.289 | 437 | +0 | 0.00% | 3,622 |
| 2023-03-20 | 2023-03-16 | 8.253 | 437 | +0 | 0.00% | 3,607 |
| 2023-03-17 | 2023-03-15 | 8.336 | 437 | +0 | 0.00% | 3,643 |
| 2023-03-16 | 2023-03-14 | 8.336 | 437 | +0 | 0.00% | 3,643 |
| 2023-03-15 | 2023-03-13 | 8.336 | 437 | +0 | 0.00% | 3,643 |
| 2023-03-14 | 2023-03-10 | 8.336 | 437 | +0 | 0.00% | 3,643 |
| 2023-03-13 | 2023-03-09 | 8.455 | 437 | +0 | 0.00% | 3,695 |
| 2023-03-10 | 2023-03-08 | 8.455 | 437 | +0 | 0.00% | 3,695 |
| 2023-03-09 | 2023-03-07 | 8.539 | 437 | +0 | 0.00% | 3,731 |
| 2023-03-08 | 2023-03-06 | 8.539 | 437 | +0 | 0.00% | 3,731 |
| 2023-03-07 | 2023-03-03 | 8.396 | 437 | +0 | 0.00% | 3,669 |
| 2023-03-06 | 2023-03-02 | 8.539 | 437 | +0 | 0.00% | 3,731 |
| 2023-03-03 | 2023-03-01 | 8.539 | 437 | +0 | 0.00% | 3,731 |
| 2023-03-02 | 2023-02-28 | 8.527 | 437 | +0 | 0.00% | 3,726 |
| 2023-03-01 | 2023-02-27 | 8.527 | 437 | +0 | 0.00% | 3,726 |
| 2023-02-28 | 2023-02-24 | 8.527 | 437 | +0 | 0.00% | 3,726 |
| 2023-02-27 | 2023-02-23 | 8.455 | 437 | +0 | 0.00% | 3,695 |
| 2023-02-24 | 2023-02-22 | 8.455 | 437 | +0 | 0.00% | 3,695 |
| 2023-02-23 | 2023-02-21 | 8.384 | 437 | +0 | 0.00% | 3,664 |
| 2023-02-22 | 2023-02-20 | 8.384 | 437 | +0 | 0.00% | 3,664 |
| 2023-02-21 | 2023-02-17 | 8.467 | 437 | +0 | 0.00% | 3,700 |
| 2023-02-20 | 2023-02-16 | 8.610 | 437 | +0 | 0.00% | 3,763 |
| 2023-02-17 | 2023-02-15 | 8.694 | 437 | +0 | 0.00% | 3,799 |
| 2023-02-16 | 2023-02-14 | 8.801 | 437 | +0 | 0.00% | 3,846 |
| 2023-02-15 | 2023-02-13 | 8.706 | 437 | +0 | 0.00% | 3,804 |
| 2023-02-14 | 2023-02-10 | 8.753 | 437 | +0 | 0.00% | 3,825 |
| 2023-02-13 | 2023-02-09 | 8.813 | 437 | +0 | 0.00% | 3,851 |
| 2023-02-10 | 2023-02-08 | 8.813 | 437 | +0 | 0.00% | 3,851 |
| 2023-02-09 | 2023-02-07 | 8.634 | 437 | +0 | 0.00% | 3,773 |
| 2023-02-08 | 2023-02-06 | 8.515 | 437 | +0 | 0.00% | 3,721 |
| 2023-02-07 | 2023-02-03 | 8.515 | 437 | +0 | 0.00% | 3,721 |
| 2023-02-06 | 2023-02-02 | 8.515 | 437 | +0 | 0.00% | 3,721 |
| 2023-02-03 | 2023-02-01 | 8.575 | 437 | +0 | 0.00% | 3,747 |
| 2023-02-02 | 2023-01-31 | 8.575 | 437 | +0 | 0.00% | 3,747 |
| 2023-02-01 | 2023-01-30 | 8.575 | 437 | +0 | 0.00% | 3,747 |
| 2023-01-31 | 2023-01-27 | 8.491 | 437 | +0 | 0.00% | 3,711 |
| 2023-01-30 | 2023-01-26 | 8.575 | 437 | +0 | 0.00% | 3,747 |
| 2023-01-27 | 2023-01-20 | 8.432 | 437 | +0 | 0.00% | 3,685 |
| 2023-01-26 | 2023-01-19 | 8.432 | 437 | +0 | 0.00% | 3,685 |
| 2023-01-20 | 2023-01-18 | 8.432 | 437 | +0 | 0.00% | 3,685 |
| 2023-01-19 | 2023-01-17 | 8.420 | 437 | +0 | 0.00% | 3,679 |
| 2023-01-18 | 2023-01-16 | 8.455 | 437 | +0 | 0.00% | 3,695 |
| 2023-01-17 | 2023-01-13 | 8.348 | 437 | +0 | 0.00% | 3,648 |
| 2023-01-16 | 2023-01-12 | 8.396 | 437 | +0 | 0.00% | 3,669 |
| 2023-01-13 | 2023-01-11 | 8.396 | 437 | +0 | 0.00% | 3,669 |
| 2023-01-12 | 2023-01-10 | 8.575 | 437 | +0 | 0.00% | 3,747 |
| 2023-01-11 | 2023-01-09 | 8.551 | 437 | +0 | 0.00% | 3,737 |
| 2023-01-10 | 2023-01-06 | 8.253 | 437 | +0 | 0.00% | 3,607 |
| 2023-01-09 | 2023-01-05 | 8.527 | 437 | +0 | 0.00% | 3,726 |
| 2023-01-06 | 2023-01-04 | 8.324 | 437 | +0 | 0.00% | 3,638 |
| 2023-01-05 | 2023-01-03 | 8.324 | 437 | +0 | 0.00% | 3,638 |
| 2023-01-04 | 2022-12-30 | 8.158 | 437 | +0 | 0.00% | 3,565 |
| 2023-01-03 | 2022-12-29 | 8.158 | 437 | +0 | 0.00% | 3,565 |
| 2022-12-30 | 2022-12-28 | 8.217 | 437 | +0 | 0.00% | 3,591 |
| 2022-12-29 | 2022-12-23 | 8.098 | 437 | +0 | 0.00% | 3,539 |
| 2022-12-28 | 2022-12-22 | 8.098 | 437 | +0 | 0.00% | 3,539 |
| 2022-12-23 | 2022-12-21 | 8.039 | 437 | +0 | 0.00% | 3,513 |
| 2022-12-22 | 2022-12-20 | 8.205 | 437 | +0 | 0.00% | 3,586 |
| 2022-12-21 | 2022-12-19 | 8.110 | 437 | +0 | 0.00% | 3,544 |
| 2022-12-20 | 2022-12-16 | 8.158 | 437 | +0 | 0.00% | 3,565 |
| 2022-12-19 | 2022-12-15 | 8.170 | 437 | +0 | 0.00% | 3,570 |
| 2022-12-16 | 2022-12-14 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2022-12-15 | 2022-12-13 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2022-12-14 | 2022-12-12 | 7.836 | 437 | +0 | 0.00% | 3,424 |
| 2022-12-13 | 2022-12-09 | 7.836 | 437 | +0 | 0.00% | 3,424 |
| 2022-12-12 | 2022-12-08 | 7.479 | 437 | +0 | 0.00% | 3,268 |
| 2022-12-09 | 2022-12-07 | 7.384 | 437 | +0 | 0.00% | 3,227 |
| 2022-12-08 | 2022-12-06 | 7.419 | 437 | +0 | 0.00% | 3,242 |
| 2022-12-07 | 2022-12-05 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-12-06 | 2022-12-02 | 7.419 | 437 | +0 | 0.00% | 3,242 |
| 2022-12-05 | 2022-12-01 | 7.360 | 437 | +0 | 0.00% | 3,216 |
| 2022-12-02 | 2022-11-30 | 7.360 | 437 | +0 | 0.00% | 3,216 |
| 2022-12-01 | 2022-11-29 | 7.324 | 437 | +0 | 0.00% | 3,201 |
| 2022-11-30 | 2022-11-28 | 7.324 | 437 | +0 | 0.00% | 3,201 |
| 2022-11-29 | 2022-11-25 | 7.336 | 437 | +0 | 0.00% | 3,206 |
| 2022-11-28 | 2022-11-24 | 7.348 | 437 | +0 | 0.00% | 3,211 |
| 2022-11-25 | 2022-11-23 | 7.407 | 437 | +0 | 0.00% | 3,237 |
| 2022-11-24 | 2022-11-22 | 7.407 | 437 | +0 | 0.00% | 3,237 |
| 2022-11-23 | 2022-11-21 | 7.324 | 437 | +0 | 0.00% | 3,201 |
| 2022-11-22 | 2022-11-18 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-11-21 | 2022-11-17 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-11-18 | 2022-11-16 | 7.431 | 437 | +0 | 0.00% | 3,247 |
| 2022-11-17 | 2022-11-15 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-11-16 | 2022-11-14 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-11-15 | 2022-11-11 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-11-14 | 2022-11-10 | 7.407 | 437 | +0 | 0.00% | 3,237 |
| 2022-11-11 | 2022-11-09 | 7.324 | 437 | +0 | 0.00% | 3,201 |
| 2022-11-10 | 2022-11-08 | 7.360 | 437 | +0 | 0.00% | 3,216 |
| 2022-11-09 | 2022-11-07 | 7.396 | 437 | +0 | 0.00% | 3,232 |
| 2022-11-08 | 2022-11-04 | 7.324 | 437 | +0 | 0.00% | 3,201 |
| 2022-11-07 | 2022-11-03 | 7.407 | 437 | +0 | 0.00% | 3,237 |
| 2022-11-04 | 2022-11-02 | 7.407 | 437 | +0 | 0.00% | 3,237 |
| 2022-11-03 | 2022-11-01 | 7.407 | 437 | +0 | 0.00% | 3,237 |
| 2022-11-02 | 2022-10-31 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-11-01 | 2022-10-28 | 7.384 | 437 | +0 | 0.00% | 3,227 |
| 2022-10-31 | 2022-10-27 | 7.407 | 437 | +0 | 0.00% | 3,237 |
| 2022-10-28 | 2022-10-26 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-10-27 | 2022-10-25 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-10-26 | 2022-10-24 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-10-25 | 2022-10-21 | 7.705 | 437 | +0 | 0.00% | 3,367 |
| 2022-10-24 | 2022-10-20 | 7.705 | 437 | +0 | 0.00% | 3,367 |
| 2022-10-21 | 2022-10-19 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2022-10-20 | 2022-10-18 | 7.681 | 437 | +0 | 0.00% | 3,357 |
| 2022-10-19 | 2022-10-17 | 7.681 | 437 | +0 | 0.00% | 3,357 |
| 2022-10-18 | 2022-10-14 | 7.681 | 437 | +0 | 0.00% | 3,357 |
| 2022-10-17 | 2022-10-13 | 7.681 | 437 | +0 | 0.00% | 3,357 |
| 2022-10-14 | 2022-10-12 | 7.479 | 437 | +0 | 0.00% | 3,268 |
| 2022-10-13 | 2022-10-11 | 7.598 | 437 | +0 | 0.00% | 3,320 |
| 2022-10-12 | 2022-10-10 | 7.634 | 437 | +0 | 0.00% | 3,336 |
| 2022-10-11 | 2022-10-07 | 7.634 | 437 | +0 | 0.00% | 3,336 |
| 2022-10-10 | 2022-10-06 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2022-10-07 | 2022-10-05 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2022-10-06 | 2022-10-03 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2022-10-05 | 2022-09-30 | 7.979 | 437 | +0 | 0.00% | 3,487 |
| 2022-10-03 | 2022-09-29 | 7.622 | 437 | +0 | 0.00% | 3,331 |
| 2022-09-30 | 2022-09-28 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2022-09-29 | 2022-09-27 | 7.896 | 437 | +0 | 0.00% | 3,450 |
| 2022-09-28 | 2022-09-26 | 7.896 | 437 | +0 | 0.00% | 3,450 |
| 2022-09-27 | 2022-09-23 | 7.931 | 437 | +0 | 0.00% | 3,466 |
| 2022-09-26 | 2022-09-22 | 7.931 | 437 | +0 | 0.00% | 3,466 |
| 2022-09-23 | 2022-09-21 | 7.920 | 437 | +0 | 0.00% | 3,461 |
| 2022-09-22 | 2022-09-20 | 7.896 | 437 | +0 | 0.00% | 3,450 |
| 2022-09-21 | 2022-09-19 | 7.860 | 437 | +0 | 0.00% | 3,435 |
| 2022-09-20 | 2022-09-16 | 8.003 | 437 | +0 | 0.00% | 3,497 |
| 2022-09-19 | 2022-09-15 | 8.003 | 437 | +0 | 0.00% | 3,497 |
| 2022-09-16 | 2022-09-14 | 8.146 | 437 | +0 | 0.00% | 3,560 |
| 2022-09-15 | 2022-09-13 | 8.217 | 437 | +0 | 0.00% | 3,591 |
| 2022-09-14 | 2022-09-09 | 8.277 | 437 | +0 | 0.00% | 3,617 |
| 2022-09-13 | 2022-09-08 | 8.134 | 437 | +0 | 0.00% | 3,555 |
| 2022-09-09 | 2022-09-07 | 8.134 | 437 | +0 | 0.00% | 3,555 |
| 2022-09-08 | 2022-09-06 | 8.098 | 437 | +0 | 0.00% | 3,539 |
| 2022-09-07 | 2022-09-05 | 8.122 | 437 | +0 | 0.00% | 3,549 |
| 2022-09-06 | 2022-09-02 | 8.277 | 437 | +0 | 0.00% | 3,617 |
| 2022-09-05 | 2022-09-01 | 8.253 | 437 | +0 | 0.00% | 3,607 |
| 2022-09-02 | 2022-08-31 | 8.575 | 437 | +0 | 0.00% | 3,747 |
| 2022-09-01 | 2022-08-30 | 8.575 | 437 | +0 | 0.00% | 3,747 |
| 2022-08-31 | 2022-08-29 | 8.586 | 437 | +0 | 0.00% | 3,752 |
| 2022-08-30 | 2022-08-26 | 8.622 | 437 | +0 | 0.00% | 3,768 |
| 2022-08-29 | 2022-08-25 | 8.575 | 437 | +0 | 0.00% | 3,747 |
| 2022-08-26 | 2022-08-24 | 8.515 | 437 | +0 | 0.00% | 3,721 |
| 2022-08-25 | 2022-08-23 | 8.575 | 437 | +0 | 0.00% | 3,747 |
| 2022-08-24 | 2022-08-22 | 8.694 | 437 | +0 | 0.00% | 3,799 |
| 2022-08-23 | 2022-08-19 | 8.622 | 437 | +0 | 0.00% | 3,768 |
| 2022-08-22 | 2022-08-18 | 8.694 | 437 | +0 | 0.00% | 3,799 |
| 2022-08-19 | 2022-08-17 | 8.694 | 437 | +0 | 0.00% | 3,799 |
| 2022-08-18 | 2022-08-16 | 8.610 | 437 | +0 | 0.00% | 3,763 |
| 2022-08-17 | 2022-08-15 | 8.694 | 437 | +0 | 0.00% | 3,799 |
| 2022-08-16 | 2022-08-12 | 8.515 | 437 | +0 | 0.00% | 3,721 |
| 2022-08-15 | 2022-08-11 | 7.479 | 437 | +0 | 0.00% | 3,268 |
| 2022-08-12 | 2022-08-10 | 7.479 | 437 | +0 | 0.00% | 3,268 |
| 2022-08-11 | 2022-08-09 | 7.479 | 437 | +0 | 0.00% | 3,268 |
| 2022-08-10 | 2022-08-08 | 7.276 | 437 | +0 | 0.00% | 3,180 |
| 2022-08-09 | 2022-08-05 | 7.288 | 437 | +0 | 0.00% | 3,185 |
| 2022-08-08 | 2022-08-04 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-08-05 | 2022-08-03 | 7.443 | 437 | +0 | 0.00% | 3,253 |
| 2022-08-04 | 2022-08-02 | 7.467 | 437 | +0 | 0.00% | 3,263 |
| 2022-08-03 | 2022-08-01 | 7.622 | 437 | +0 | 0.00% | 3,331 |
| 2022-08-02 | 2022-07-29 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2022-08-01 | 2022-07-28 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2022-07-29 | 2022-07-27 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2022-07-28 | 2022-07-26 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2022-07-27 | 2022-07-25 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2022-07-26 | 2022-07-22 | 7.800 | 437 | +0 | 0.00% | 3,409 |
| 2022-07-25 | 2022-07-21 | 7.800 | 437 | +0 | 0.00% | 3,409 |
| 2022-07-22 | 2022-07-20 | 7.800 | 437 | +0 | 0.00% | 3,409 |
| 2022-07-21 | 2022-07-19 | 7.741 | 437 | +0 | 0.00% | 3,383 |
| 2022-07-20 | 2022-07-18 | 7.967 | 437 | +0 | 0.00% | 3,482 |
| 2022-07-19 | 2022-07-15 | 7.646 | 437 | +0 | 0.00% | 3,341 |
| 2022-07-18 | 2022-07-14 | 7.860 | 437 | +0 | 0.00% | 3,435 |
| 2022-07-15 | 2022-07-13 | 7.860 | 437 | +0 | 0.00% | 3,435 |
| 2022-07-14 | 2022-07-12 | 7.800 | 437 | +0 | 0.00% | 3,409 |
| 2022-07-13 | 2022-07-11 | 7.800 | 437 | +0 | 0.00% | 3,409 |
| 2022-07-12 | 2022-07-08 | 8.134 | 437 | +0 | 0.00% | 3,555 |
| 2022-07-11 | 2022-07-07 | 8.134 | 437 | +0 | 0.00% | 3,555 |
| 2022-07-08 | 2022-07-06 | 8.193 | 437 | +0 | 0.00% | 3,581 |
| 2022-07-07 | 2022-07-05 | 8.039 | 437 | +0 | 0.00% | 3,513 |
| 2022-07-06 | 2022-07-04 | 8.217 | 437 | +0 | 0.00% | 3,591 |
| 2022-07-05 | 2022-06-30 | 8.265 | 437 | +0 | 0.00% | 3,612 |
| 2022-07-04 | 2022-06-29 | 8.289 | 437 | +0 | 0.00% | 3,622 |
| 2022-06-30 | 2022-06-28 | 8.289 | 437 | +0 | 0.00% | 3,622 |
| 2022-06-29 | 2022-06-27 | 8.098 | 437 | +0 | 0.00% | 3,539 |
| 2022-06-28 | 2022-06-24 | 8.098 | 437 | +0 | 0.00% | 3,539 |
| 2022-06-27 | 2022-06-23 | 8.146 | 437 | +0 | 0.00% | 3,560 |
| 2022-06-24 | 2022-06-22 | 8.146 | 437 | +0 | 0.00% | 3,560 |
| 2022-06-23 | 2022-06-21 | 8.146 | 437 | +0 | 0.00% | 3,560 |
| 2022-06-22 | 2022-06-20 | 8.158 | 437 | +0 | 0.00% | 3,565 |
| 2022-06-21 | 2022-06-17 | 8.062 | 437 | +0 | 0.00% | 3,523 |
| 2022-06-20 | 2022-06-16 | 8.324 | 437 | +0 | 0.00% | 3,638 |
| 2022-06-17 | 2022-06-15 | 8.324 | 437 | +0 | 0.00% | 3,638 |
| 2022-06-16 | 2022-06-14 | 8.336 | 437 | +0 | 0.00% | 3,643 |
| 2022-06-15 | 2022-06-13 | 8.455 | 437 | +0 | 0.00% | 3,695 |
| 2022-06-14 | 2022-06-10 | 8.455 | 437 | +0 | 0.00% | 3,695 |
| 2022-06-13 | 2022-06-09 | 8.336 | 437 | +0 | 0.00% | 3,643 |
| 2022-06-10 | 2022-06-08 | 8.336 | 437 | +0 | 0.00% | 3,643 |
| 2022-06-09 | 2022-06-07 | 7.967 | 437 | +0 | 0.00% | 3,482 |
| 2022-06-08 | 2022-06-06 | 7.884 | 437 | +0 | 0.00% | 3,445 |
| 2022-06-07 | 2022-06-02 | 7.812 | 437 | +0 | 0.00% | 3,414 |
| 2022-06-06 | 2022-06-01 | 7.884 | 437 | +0 | 0.00% | 3,445 |
| 2022-06-02 | 2022-05-31 | 7.860 | 437 | +0 | 0.00% | 3,435 |
| 2022-06-01 | 2022-05-30 | 7.777 | 437 | +0 | 0.00% | 3,398 |
| 2022-05-31 | 2022-05-27 | 8.260 | 437 | +0 | 0.00% | 3,610 |
| 2022-05-30 | 2022-05-26 | 8.248 | 437 | +13 | 0.00% | 3,604 |
| 2022-05-27 | 2022-05-25 | 8.248 | 424 | +0 | 0.00% | 3,497 |
| 2022-05-26 | 2022-05-24 | 8.223 | 424 | +0 | 0.00% | 3,487 |
| 2022-05-25 | 2022-05-23 | 8.223 | 424 | +0 | 0.00% | 3,487 |
| 2022-05-24 | 2022-05-20 | 8.395 | 424 | +0 | 0.00% | 3,560 |
| 2022-05-23 | 2022-05-19 | 8.395 | 424 | +0 | 0.00% | 3,560 |
| 2022-05-20 | 2022-05-18 | 8.408 | 424 | +0 | 0.00% | 3,565 |
| 2022-05-19 | 2022-05-17 | 8.309 | 424 | +0 | 0.00% | 3,523 |
| 2022-05-18 | 2022-05-16 | 8.309 | 424 | +0 | 0.00% | 3,523 |
| 2022-05-17 | 2022-05-13 | 8.309 | 424 | +0 | 0.00% | 3,523 |
| 2022-05-16 | 2022-05-12 | 8.309 | 424 | +0 | 0.00% | 3,523 |
| 2022-05-13 | 2022-05-11 | 8.309 | 424 | +0 | 0.00% | 3,523 |
| 2022-05-12 | 2022-05-10 | 8.309 | 424 | +0 | 0.00% | 3,523 |
| 2022-05-11 | 2022-05-06 | 8.309 | 424 | +0 | 0.00% | 3,523 |
| 2022-05-10 | 2022-05-05 | 8.309 | 424 | +0 | 0.00% | 3,523 |
| 2022-05-06 | 2022-05-04 | 8.408 | 424 | +0 | 0.00% | 3,565 |
| 2022-05-05 | 2022-05-03 | 8.408 | 424 | +0 | 0.00% | 3,565 |
| 2022-05-04 | 2022-04-29 | 8.408 | 424 | +0 | 0.00% | 3,565 |
| 2022-05-03 | 2022-04-28 | 8.285 | 424 | +0 | 0.00% | 3,513 |
| 2022-04-29 | 2022-04-27 | 8.285 | 424 | +0 | 0.00% | 3,513 |
| 2022-04-28 | 2022-04-26 | 8.334 | 424 | +0 | 0.00% | 3,534 |
| 2022-04-27 | 2022-04-25 | 8.334 | 424 | +0 | 0.00% | 3,534 |
| 2022-04-26 | 2022-04-22 | 8.408 | 424 | +0 | 0.00% | 3,565 |
| 2022-04-25 | 2022-04-21 | 8.457 | 424 | +0 | 0.00% | 3,586 |
| 2022-04-22 | 2022-04-20 | 8.457 | 424 | +0 | 0.00% | 3,586 |
| 2022-04-21 | 2022-04-19 | 8.592 | 424 | +0 | 0.00% | 3,643 |
| 2022-04-20 | 2022-04-14 | 8.567 | 424 | +0 | 0.00% | 3,632 |
| 2022-04-19 | 2022-04-13 | 8.567 | 424 | +0 | 0.00% | 3,632 |
| 2022-04-14 | 2022-04-12 | 8.371 | 424 | +0 | 0.00% | 3,549 |
| 2022-04-13 | 2022-04-11 | 8.371 | 424 | +0 | 0.00% | 3,549 |
| 2022-04-12 | 2022-04-08 | 8.383 | 424 | +0 | 0.00% | 3,554 |
| 2022-04-11 | 2022-04-07 | 8.346 | 424 | +0 | 0.00% | 3,539 |
| 2022-04-08 | 2022-04-06 | 8.469 | 424 | +0 | 0.00% | 3,591 |
| 2022-04-07 | 2022-04-04 | 8.714 | 424 | +0 | 0.00% | 3,695 |
| 2022-04-06 | 2022-04-01 | 8.837 | 424 | +0 | 0.00% | 3,747 |
| 2022-04-04 | 2022-03-31 | 8.837 | 424 | +0 | 0.00% | 3,747 |
| 2022-04-01 | 2022-03-30 | 8.592 | 424 | +0 | 0.00% | 3,643 |
| 2022-03-31 | 2022-03-29 | 8.579 | 424 | +0 | 0.00% | 3,638 |
| 2022-03-30 | 2022-03-28 | 8.518 | 424 | +0 | 0.00% | 3,612 |
| 2022-03-29 | 2022-03-25 | 8.714 | 424 | +0 | 0.00% | 3,695 |
| 2022-03-28 | 2022-03-24 | 8.714 | 424 | +0 | 0.00% | 3,695 |
| 2022-03-25 | 2022-03-23 | 8.714 | 424 | +0 | 0.00% | 3,695 |
| 2022-03-24 | 2022-03-22 | 8.592 | 424 | +0 | 0.00% | 3,643 |
| 2022-03-23 | 2022-03-21 | 8.592 | 424 | +0 | 0.00% | 3,643 |
| 2022-03-22 | 2022-03-18 | 8.960 | 424 | +0 | 0.00% | 3,799 |
| 2022-03-21 | 2022-03-17 | 9.021 | 424 | +0 | 0.00% | 3,825 |
| 2022-03-18 | 2022-03-16 | 8.530 | 424 | +0 | 0.00% | 3,617 |
| 2022-03-17 | 2022-03-15 | 8.223 | 424 | +0 | 0.00% | 3,487 |
| 2022-03-16 | 2022-03-14 | 8.408 | 424 | +0 | 0.00% | 3,565 |
| 2022-03-15 | 2022-03-11 | 8.604 | 424 | +0 | 0.00% | 3,648 |
| 2022-03-14 | 2022-03-10 | 8.813 | 424 | +0 | 0.00% | 3,737 |
| 2022-03-11 | 2022-03-09 | 8.714 | 424 | +0 | 0.00% | 3,695 |
| 2022-03-10 | 2022-03-08 | 8.665 | 424 | +0 | 0.00% | 3,674 |
| 2022-03-09 | 2022-03-07 | 8.776 | 424 | +0 | 0.00% | 3,721 |
| 2022-03-08 | 2022-03-04 | 8.960 | 424 | +0 | 0.00% | 3,799 |
| 2022-03-07 | 2022-03-03 | 8.960 | 424 | +0 | 0.00% | 3,799 |
| 2022-03-04 | 2022-03-02 | 8.972 | 424 | +0 | 0.00% | 3,804 |
| 2022-03-03 | 2022-03-01 | 9.267 | 424 | +0 | 0.00% | 3,929 |
| 2022-03-02 | 2022-02-28 | 9.119 | 424 | +0 | 0.00% | 3,867 |
| 2022-03-01 | 2022-02-25 | 9.512 | 424 | +0 | 0.00% | 4,033 |
| 2022-02-28 | 2022-02-24 | 9.549 | 424 | +0 | 0.00% | 4,049 |
| 2022-02-25 | 2022-02-23 | 9.807 | 424 | +0 | 0.00% | 4,158 |
| 2022-02-24 | 2022-02-22 | 9.500 | 424 | +0 | 0.00% | 4,028 |
| 2022-02-23 | 2022-02-21 | 9.660 | 424 | +0 | 0.00% | 4,096 |
| 2022-02-22 | 2022-02-18 | 9.623 | 424 | +0 | 0.00% | 4,080 |
| 2022-02-21 | 2022-02-17 | 9.672 | 424 | +0 | 0.00% | 4,101 |
| 2022-02-18 | 2022-02-16 | 9.426 | 424 | +0 | 0.00% | 3,997 |
| 2022-02-17 | 2022-02-15 | 9.451 | 424 | +0 | 0.00% | 4,007 |
| 2022-02-16 | 2022-02-14 | 9.279 | 424 | +0 | 0.00% | 3,934 |
| 2022-02-15 | 2022-02-11 | 9.205 | 424 | +0 | 0.00% | 3,903 |
| 2022-02-14 | 2022-02-10 | 9.193 | 424 | +0 | 0.00% | 3,898 |
| 2022-02-11 | 2022-02-09 | 9.107 | 424 | +0 | 0.00% | 3,861 |
| 2022-02-10 | 2022-02-08 | 9.009 | 424 | +0 | 0.00% | 3,820 |
| 2022-02-09 | 2022-02-07 | 9.193 | 424 | +0 | 0.00% | 3,898 |
| 2022-02-08 | 2022-02-04 | 9.083 | 424 | +0 | 0.00% | 3,851 |
| 2022-02-07 | 2022-01-31 | 9.095 | 424 | +0 | 0.00% | 3,856 |
| 2022-02-04 | 2022-01-27 | 9.156 | 424 | +0 | 0.00% | 3,882 |
| 2022-01-28 | 2022-01-26 | 9.205 | 424 | +0 | 0.00% | 3,903 |
| 2022-01-27 | 2022-01-25 | 9.205 | 424 | +0 | 0.00% | 3,903 |
| 2022-01-26 | 2022-01-24 | 9.205 | 424 | +0 | 0.00% | 3,903 |
| 2022-01-25 | 2022-01-21 | 9.205 | 424 | +0 | 0.00% | 3,903 |
| 2022-01-24 | 2022-01-20 | 9.181 | 424 | +0 | 0.00% | 3,893 |
| 2022-01-21 | 2022-01-19 | 9.205 | 424 | +0 | 0.00% | 3,903 |
| 2022-01-20 | 2022-01-18 | 9.304 | 424 | +0 | 0.00% | 3,945 |
| 2022-01-19 | 2022-01-17 | 9.340 | 424 | +0 | 0.00% | 3,960 |
| 2022-01-18 | 2022-01-14 | 9.377 | 424 | +0 | 0.00% | 3,976 |
| 2022-01-17 | 2022-01-13 | 9.426 | 424 | +0 | 0.00% | 3,997 |
| 2022-01-14 | 2022-01-12 | 9.439 | 424 | +0 | 0.00% | 4,002 |
| 2022-01-13 | 2022-01-11 | 9.353 | 424 | +0 | 0.00% | 3,966 |
| 2022-01-12 | 2022-01-10 | 9.402 | 424 | +0 | 0.00% | 3,986 |
| 2022-01-11 | 2022-01-07 | 9.414 | 424 | +0 | 0.00% | 3,992 |
| 2022-01-10 | 2022-01-06 | 9.414 | 424 | +0 | 0.00% | 3,992 |
| 2022-01-07 | 2022-01-05 | 9.439 | 424 | +0 | 0.00% | 4,002 |
| 2022-01-06 | 2022-01-04 | 9.205 | 424 | +0 | 0.00% | 3,903 |
| 2022-01-05 | 2022-01-03 | 9.500 | 424 | +0 | 0.00% | 4,028 |
| 2022-01-04 | 2021-12-31 | 9.426 | 424 | +0 | 0.00% | 3,997 |
| 2022-01-03 | 2021-12-29 | 9.439 | 424 | +0 | 0.00% | 4,002 |
| 2021-12-30 | 2021-12-28 | 9.426 | 424 | +0 | 0.00% | 3,997 |
| 2021-12-29 | 2021-12-24 | 9.439 | 424 | +0 | 0.00% | 4,002 |
| 2021-12-28 | 2021-12-22 | 9.377 | 424 | +0 | 0.00% | 3,976 |
| 2021-12-23 | 2021-12-21 | 8.911 | 424 | +0 | 0.00% | 3,778 |
| 2021-12-22 | 2021-12-20 | 8.911 | 424 | +0 | 0.00% | 3,778 |
| 2021-12-21 | 2021-12-17 | 8.984 | 424 | +0 | 0.00% | 3,809 |
| 2021-12-20 | 2021-12-16 | 9.500 | 424 | +0 | 0.00% | 4,028 |
| 2021-12-17 | 2021-12-15 | 9.328 | 424 | +0 | 0.00% | 3,955 |
| 2021-12-16 | 2021-12-14 | 9.083 | 424 | +0 | 0.00% | 3,851 |
| 2021-12-15 | 2021-12-13 | 9.132 | 424 | +0 | 0.00% | 3,872 |
| 2021-12-14 | 2021-12-10 | 9.107 | 424 | +0 | 0.00% | 3,861 |
| 2021-12-13 | 2021-12-09 | 9.402 | 424 | +0 | 0.00% | 3,986 |
| 2021-12-10 | 2021-12-08 | 9.451 | 424 | +0 | 0.00% | 4,007 |
| 2021-12-09 | 2021-12-07 | 9.451 | 424 | +0 | 0.00% | 4,007 |
| 2021-12-08 | 2021-12-06 | 9.316 | 424 | +0 | 0.00% | 3,950 |
| 2021-12-07 | 2021-12-03 | 9.328 | 424 | +0 | 0.00% | 3,955 |
| 2021-12-06 | 2021-12-02 | 9.267 | 424 | +0 | 0.00% | 3,929 |
| 2021-12-03 | 2021-12-01 | 9.328 | 424 | +0 | 0.00% | 3,955 |
| 2021-12-02 | 2021-11-30 | 9.328 | 424 | +0 | 0.00% | 3,955 |
| 2021-12-01 | 2021-11-29 | 9.365 | 424 | +0 | 0.00% | 3,971 |
| 2021-11-30 | 2021-11-26 | 9.365 | 424 | +0 | 0.00% | 3,971 |
| 2021-11-29 | 2021-11-25 | 9.537 | 424 | +0 | 0.00% | 4,044 |
| 2021-11-26 | 2021-11-24 | 9.365 | 424 | +0 | 0.00% | 3,971 |
| 2021-11-25 | 2021-11-23 | 9.365 | 424 | +0 | 0.00% | 3,971 |
| 2021-11-24 | 2021-11-22 | 9.525 | 424 | +0 | 0.00% | 4,038 |
| 2021-11-23 | 2021-11-19 | 9.525 | 424 | +0 | 0.00% | 4,038 |
| 2021-11-22 | 2021-11-18 | 9.537 | 424 | +0 | 0.00% | 4,044 |
| 2021-11-19 | 2021-11-17 | 9.537 | 424 | +0 | 0.00% | 4,044 |
| 2021-11-18 | 2021-11-16 | 9.463 | 424 | +0 | 0.00% | 4,012 |
| 2021-11-17 | 2021-11-15 | 9.451 | 424 | +0 | 0.00% | 4,007 |
| 2021-11-16 | 2021-11-12 | 9.451 | 424 | +0 | 0.00% | 4,007 |
| 2021-11-15 | 2021-11-11 | 9.451 | 424 | +0 | 0.00% | 4,007 |
| 2021-11-12 | 2021-11-10 | 9.451 | 424 | +0 | 0.00% | 4,007 |
| 2021-11-11 | 2021-11-09 | 9.451 | 424 | +0 | 0.00% | 4,007 |
| 2021-11-10 | 2021-11-08 | 9.353 | 424 | +0 | 0.00% | 3,966 |
| 2021-11-09 | 2021-11-05 | 9.537 | 424 | +0 | 0.00% | 4,044 |
| 2021-11-08 | 2021-11-04 | 9.549 | 424 | +0 | 0.00% | 4,049 |
| 2021-11-05 | 2021-11-03 | 9.525 | 424 | +0 | 0.00% | 4,038 |
| 2021-11-04 | 2021-11-02 | 9.488 | 424 | +0 | 0.00% | 4,023 |
| 2021-11-03 | 2021-11-01 | 9.488 | 424 | +0 | 0.00% | 4,023 |
| 2021-11-02 | 2021-10-29 | 9.500 | 424 | +0 | 0.00% | 4,028 |
| 2021-11-01 | 2021-10-28 | 9.500 | 424 | +0 | 0.00% | 4,028 |
| 2021-10-29 | 2021-10-27 | 9.500 | 424 | +0 | 0.00% | 4,028 |
| 2021-10-28 | 2021-10-26 | 9.537 | 424 | +0 | 0.00% | 4,044 |
| 2021-10-27 | 2021-10-25 | 9.549 | 424 | +0 | 0.00% | 4,049 |
| 2021-10-26 | 2021-10-22 | 9.488 | 424 | +0 | 0.00% | 4,023 |
| 2021-10-25 | 2021-10-21 | 9.574 | 424 | +0 | 0.00% | 4,059 |
| 2021-10-22 | 2021-10-20 | 9.574 | 424 | +0 | 0.00% | 4,059 |
| 2021-10-21 | 2021-10-19 | 9.598 | 424 | +0 | 0.00% | 4,070 |
| 2021-10-20 | 2021-10-18 | 9.574 | 424 | +0 | 0.00% | 4,059 |
| 2021-10-19 | 2021-10-15 | 9.635 | 424 | +0 | 0.00% | 4,085 |
| 2021-10-18 | 2021-10-12 | 9.500 | 424 | +0 | 0.00% | 4,028 |
| 2021-10-15 | 2021-10-11 | 9.561 | 424 | +0 | 0.00% | 4,054 |
| 2021-10-12 | 2021-10-08 | 9.623 | 424 | +0 | 0.00% | 4,080 |
| 2021-10-11 | 2021-10-07 | 9.574 | 424 | +0 | 0.00% | 4,059 |
| 2021-10-08 | 2021-10-06 | 9.451 | 424 | +0 | 0.00% | 4,007 |
| 2021-10-07 | 2021-10-05 | 9.549 | 424 | +0 | 0.00% | 4,049 |
| 2021-10-06 | 2021-10-04 | 9.549 | 424 | +0 | 0.00% | 4,049 |
| 2021-10-05 | 2021-09-30 | 9.561 | 424 | +0 | 0.00% | 4,054 |
| 2021-10-04 | 2021-09-29 | 9.390 | 424 | +0 | 0.00% | 3,981 |
| 2021-09-30 | 2021-09-28 | 9.451 | 424 | +0 | 0.00% | 4,007 |
| 2021-09-29 | 2021-09-27 | 9.574 | 424 | +0 | 0.00% | 4,059 |
| 2021-09-28 | 2021-09-24 | 9.574 | 424 | +0 | 0.00% | 4,059 |
| 2021-09-27 | 2021-09-23 | 9.672 | 424 | +0 | 0.00% | 4,101 |
| 2021-09-24 | 2021-09-21 | 9.451 | 424 | +0 | 0.00% | 4,007 |
| 2021-09-23 | 2021-09-20 | 9.144 | 424 | +0 | 0.00% | 3,877 |
| 2021-09-21 | 2021-09-17 | 9.512 | 424 | +0 | 0.00% | 4,033 |
| 2021-09-20 | 2021-09-16 | 9.475 | 424 | +0 | 0.00% | 4,018 |
| 2021-09-17 | 2021-09-15 | 9.574 | 424 | +0 | 0.00% | 4,059 |
| 2021-09-16 | 2021-09-14 | 9.795 | 424 | +0 | 0.00% | 4,153 |
| 2021-09-15 | 2021-09-13 | 9.795 | 424 | +0 | 0.00% | 4,153 |
| 2021-09-14 | 2021-09-10 | 10.003 | 424 | +0 | 0.00% | 4,241 |
| 2021-09-13 | 2021-09-09 | 9.647 | 424 | +0 | 0.00% | 4,090 |
| 2021-09-10 | 2021-09-08 | 9.758 | 424 | +0 | 0.00% | 4,137 |
| 2021-09-09 | 2021-09-07 | 9.745 | 424 | +0 | 0.00% | 4,132 |
| 2021-09-08 | 2021-09-06 | 9.819 | 424 | +0 | 0.00% | 4,163 |
| 2021-09-07 | 2021-09-03 | 9.819 | 424 | +0 | 0.00% | 4,163 |
| 2021-09-06 | 2021-09-02 | 9.819 | 424 | +0 | 0.00% | 4,163 |
| 2021-09-03 | 2021-09-01 | 9.819 | 424 | +0 | 0.00% | 4,163 |
| 2021-09-02 | 2021-08-31 | 9.893 | 424 | +0 | 0.00% | 4,195 |
| 2021-09-01 | 2021-08-30 | 9.868 | 424 | +0 | 0.00% | 4,184 |
| 2021-08-31 | 2021-08-27 | 9.819 | 424 | +0 | 0.00% | 4,163 |
| 2021-08-30 | 2021-08-26 | 9.942 | 424 | +0 | 0.00% | 4,215 |
| 2021-08-27 | 2021-08-25 | 9.942 | 424 | +0 | 0.00% | 4,215 |
| 2021-08-26 | 2021-08-24 | 9.966 | 424 | +0 | 0.00% | 4,226 |
| 2021-08-25 | 2021-08-23 | 9.917 | 424 | +0 | 0.00% | 4,205 |
| 2021-08-24 | 2021-08-20 | 9.917 | 424 | +0 | 0.00% | 4,205 |
| 2021-08-23 | 2021-08-19 | 9.942 | 424 | +0 | 0.00% | 4,215 |
| 2021-08-20 | 2021-08-18 | 9.831 | 424 | +0 | 0.00% | 4,169 |
| 2021-08-19 | 2021-08-17 | 9.819 | 424 | +0 | 0.00% | 4,163 |
| 2021-08-18 | 2021-08-16 | 9.942 | 424 | +0 | 0.00% | 4,215 |
| 2021-08-17 | 2021-08-13 | 10.040 | 424 | +0 | 0.00% | 4,257 |
| 2021-08-16 | 2021-08-12 | 9.868 | 424 | +0 | 0.00% | 4,184 |
| 2021-08-13 | 2021-08-11 | 9.893 | 424 | +0 | 0.00% | 4,195 |
| 2021-08-12 | 2021-08-10 | 9.954 | 424 | +0 | 0.00% | 4,221 |
| 2021-08-11 | 2021-08-09 | 9.880 | 424 | +0 | 0.00% | 4,189 |
| 2021-08-10 | 2021-08-06 | 10.065 | 424 | +0 | 0.00% | 4,267 |
| 2021-08-09 | 2021-08-05 | 10.175 | 424 | +0 | 0.00% | 4,314 |
| 2021-08-06 | 2021-08-04 | 10.187 | 424 | +0 | 0.00% | 4,319 |
| 2021-08-05 | 2021-08-03 | 10.187 | 424 | +0 | 0.00% | 4,319 |
| 2021-08-04 | 2021-08-02 | 10.187 | 424 | +0 | 0.00% | 4,319 |
| 2021-08-03 | 2021-07-30 | 10.065 | 424 | +0 | 0.00% | 4,267 |
| 2021-08-02 | 2021-07-29 | 10.065 | 424 | +0 | 0.00% | 4,267 |
| 2021-07-30 | 2021-07-28 | 9.942 | 424 | +0 | 0.00% | 4,215 |
| 2021-07-29 | 2021-07-27 | 9.979 | 424 | +0 | 0.00% | 4,231 |
| 2021-07-28 | 2021-07-26 | 10.077 | 424 | +0 | 0.00% | 4,273 |
| 2021-07-27 | 2021-07-23 | 10.286 | 424 | +0 | 0.00% | 4,361 |
| 2021-07-26 | 2021-07-22 | 10.298 | 424 | +0 | 0.00% | 4,366 |
| 2021-07-23 | 2021-07-21 | 10.384 | 424 | +0 | 0.00% | 4,403 |
| 2021-07-22 | 2021-07-20 | 10.384 | 424 | +0 | 0.00% | 4,403 |
| 2021-07-21 | 2021-07-19 | 10.433 | 424 | +0 | 0.00% | 4,424 |
| 2021-07-20 | 2021-07-16 | 10.433 | 424 | +0 | 0.00% | 4,424 |
| 2021-07-19 | 2021-07-15 | 10.568 | 424 | +0 | 0.00% | 4,481 |
| 2021-07-16 | 2021-07-14 | 10.556 | 424 | +0 | 0.00% | 4,476 |
| 2021-07-15 | 2021-07-13 | 10.457 | 424 | +0 | 0.00% | 4,434 |
| 2021-07-14 | 2021-07-12 | 10.506 | 424 | +0 | 0.00% | 4,455 |
| 2021-07-13 | 2021-07-09 | 10.433 | 424 | +0 | 0.00% | 4,424 |
| 2021-07-12 | 2021-07-08 | 10.433 | 424 | +0 | 0.00% | 4,424 |
| 2021-07-09 | 2021-07-07 | 10.359 | 424 | +0 | 0.00% | 4,392 |
| 2021-07-08 | 2021-07-06 | 10.605 | 424 | +0 | 0.00% | 4,496 |
| 2021-07-07 | 2021-07-05 | 10.605 | 424 | +0 | 0.00% | 4,496 |
| 2021-07-06 | 2021-07-02 | 10.617 | 424 | +0 | 0.00% | 4,502 |
| 2021-07-05 | 2021-06-30 | 10.678 | 424 | +0 | 0.00% | 4,528 |
| 2021-07-02 | 2021-06-29 | 10.654 | 424 | +0 | 0.00% | 4,517 |
| 2021-06-30 | 2021-06-28 | 10.973 | 424 | +0 | 0.00% | 4,652 |
| 2021-06-29 | 2021-06-25 | 10.641 | 424 | +0 | 0.00% | 4,512 |
| 2021-06-28 | 2021-06-24 | 10.666 | 424 | +0 | 0.00% | 4,522 |
| 2021-06-25 | 2021-06-23 | 10.678 | 424 | +0 | 0.00% | 4,528 |
| 2021-06-24 | 2021-06-22 | 10.740 | 424 | +0 | 0.00% | 4,554 |
| 2021-06-23 | 2021-06-21 | 10.727 | 424 | +0 | 0.00% | 4,548 |
| 2021-06-22 | 2021-06-18 | 10.801 | 424 | +0 | 0.00% | 4,580 |
| 2021-06-21 | 2021-06-17 | 10.813 | 424 | +0 | 0.00% | 4,585 |
| 2021-06-18 | 2021-06-16 | 10.678 | 424 | +0 | 0.00% | 4,528 |
| 2021-06-17 | 2021-06-15 | 10.678 | 424 | +0 | 0.00% | 4,528 |
| 2021-06-16 | 2021-06-11 | 10.752 | 424 | +0 | 0.00% | 4,559 |
| 2021-06-15 | 2021-06-10 | 10.752 | 424 | +0 | 0.00% | 4,559 |
| 2021-06-11 | 2021-06-09 | 10.764 | 424 | +0 | 0.00% | 4,564 |
| 2021-06-10 | 2021-06-08 | 10.850 | 424 | +0 | 0.00% | 4,600 |
| 2021-06-09 | 2021-06-07 | 10.801 | 424 | +0 | 0.00% | 4,580 |
| 2021-06-08 | 2021-06-04 | 10.801 | 424 | +0 | 0.00% | 4,580 |
| 2021-06-07 | 2021-06-03 | 10.801 | 424 | +0 | 0.00% | 4,580 |
| 2021-06-04 | 2021-06-02 | 10.740 | 424 | +0 | 0.00% | 4,554 |
| 2021-06-03 | 2021-06-01 | 10.740 | 424 | +0 | 0.00% | 4,554 |
| 2021-06-02 | 2021-05-31 | 10.678 | 424 | +0 | 0.00% | 4,528 |
| 2021-06-01 | 2021-05-28 | 11.236 | 424 | +0 | 0.00% | 4,764 |
| 2021-05-31 | 2021-05-27 | 11.236 | 424 | +10 | 0.00% | 4,764 |
| 2021-05-28 | 2021-05-26 | 11.086 | 414 | +0 | 0.00% | 4,589 |
| 2021-05-27 | 2021-05-25 | 11.199 | 414 | +0 | 0.00% | 4,636 |
| 2021-05-26 | 2021-05-24 | 11.299 | 414 | +0 | 0.00% | 4,678 |
| 2021-05-25 | 2021-05-21 | 10.797 | 414 | +0 | 0.00% | 4,470 |
| 2021-05-24 | 2021-05-20 | 10.822 | 414 | +0 | 0.00% | 4,480 |
| 2021-05-21 | 2021-05-18 | 10.659 | 414 | +0 | 0.00% | 4,413 |
| 2021-05-20 | 2021-05-17 | 10.671 | 414 | +0 | 0.00% | 4,418 |
| 2021-05-18 | 2021-05-14 | 10.747 | 414 | +0 | 0.00% | 4,449 |
| 2021-05-17 | 2021-05-13 | 10.797 | 414 | +0 | 0.00% | 4,470 |
| 2021-05-14 | 2021-05-12 | 11.010 | 414 | +0 | 0.00% | 4,558 |
| 2021-05-13 | 2021-05-11 | 11.023 | 414 | +0 | 0.00% | 4,563 |
| 2021-05-12 | 2021-05-10 | 10.960 | 414 | +0 | 0.00% | 4,537 |
| 2021-05-11 | 2021-05-07 | 10.910 | 414 | +0 | 0.00% | 4,517 |
| 2021-05-10 | 2021-05-06 | 11.048 | 414 | +0 | 0.00% | 4,574 |
| 2021-05-07 | 2021-05-05 | 11.048 | 414 | +0 | 0.00% | 4,574 |
| 2021-05-06 | 2021-05-04 | 11.123 | 414 | +0 | 0.00% | 4,605 |
| 2021-05-05 | 2021-05-03 | 10.809 | 414 | +0 | 0.00% | 4,475 |
| 2021-05-04 | 2021-04-30 | 10.809 | 414 | +0 | 0.00% | 4,475 |
| 2021-05-03 | 2021-04-29 | 10.973 | 414 | +0 | 0.00% | 4,543 |
| 2021-04-30 | 2021-04-28 | 10.947 | 414 | +0 | 0.00% | 4,532 |
| 2021-04-29 | 2021-04-27 | 10.872 | 414 | +0 | 0.00% | 4,501 |
| 2021-04-28 | 2021-04-26 | 10.947 | 414 | +0 | 0.00% | 4,532 |
| 2021-04-27 | 2021-04-23 | 10.947 | 414 | +0 | 0.00% | 4,532 |
| 2021-04-26 | 2021-04-22 | 10.960 | 414 | +0 | 0.00% | 4,537 |
| 2021-04-23 | 2021-04-21 | 10.985 | 414 | +0 | 0.00% | 4,548 |
| 2021-04-22 | 2021-04-20 | 10.621 | 414 | +0 | 0.00% | 4,397 |
| 2021-04-21 | 2021-04-19 | 10.608 | 414 | +0 | 0.00% | 4,392 |
| 2021-04-20 | 2021-04-16 | 10.671 | 414 | +0 | 0.00% | 4,418 |
| 2021-04-19 | 2021-04-15 | 10.734 | 414 | +0 | 0.00% | 4,444 |
| 2021-04-16 | 2021-04-14 | 10.797 | 414 | +0 | 0.00% | 4,470 |
| 2021-04-15 | 2021-04-13 | 10.797 | 414 | +0 | 0.00% | 4,470 |
| 2021-04-14 | 2021-04-12 | 10.797 | 414 | +0 | 0.00% | 4,470 |
| 2021-04-13 | 2021-04-09 | 10.947 | 414 | +0 | 0.00% | 4,532 |
| 2021-04-12 | 2021-04-08 | 10.910 | 414 | +0 | 0.00% | 4,517 |
| 2021-04-09 | 2021-04-07 | 10.910 | 414 | +0 | 0.00% | 4,517 |
| 2021-04-08 | 2021-04-01 | 10.985 | 414 | +0 | 0.00% | 4,548 |
| 2021-04-07 | 2021-03-31 | 10.684 | 414 | +0 | 0.00% | 4,423 |
| 2021-04-01 | 2021-03-30 | 10.784 | 414 | +0 | 0.00% | 4,465 |
| 2021-03-31 | 2021-03-29 | 10.533 | 414 | +0 | 0.00% | 4,361 |
| 2021-03-30 | 2021-03-26 | 10.533 | 414 | +0 | 0.00% | 4,361 |
| 2021-03-29 | 2021-03-25 | 10.684 | 414 | +0 | 0.00% | 4,423 |
| 2021-03-26 | 2021-03-24 | 10.546 | 414 | +0 | 0.00% | 4,366 |
| 2021-03-25 | 2021-03-23 | 10.646 | 414 | +0 | 0.00% | 4,408 |
| 2021-03-24 | 2021-03-22 | 10.659 | 414 | +0 | 0.00% | 4,413 |
| 2021-03-23 | 2021-03-19 | 10.659 | 414 | +0 | 0.00% | 4,413 |
| 2021-03-22 | 2021-03-18 | 10.659 | 414 | +0 | 0.00% | 4,413 |
| 2021-03-19 | 2021-03-17 | 10.684 | 414 | +0 | 0.00% | 4,423 |
| 2021-03-18 | 2021-03-16 | 10.521 | 414 | +0 | 0.00% | 4,356 |
| 2021-03-17 | 2021-03-15 | 10.345 | 414 | +0 | 0.00% | 4,283 |
| 2021-03-16 | 2021-03-12 | 10.445 | 414 | +0 | 0.00% | 4,324 |
| 2021-03-15 | 2021-03-11 | 10.571 | 414 | +0 | 0.00% | 4,376 |
| 2021-03-12 | 2021-03-10 | 10.897 | 414 | +0 | 0.00% | 4,511 |
| 2021-03-11 | 2021-03-09 | 11.035 | 414 | +0 | 0.00% | 4,569 |
| 2021-03-10 | 2021-03-08 | 11.035 | 414 | +0 | 0.00% | 4,569 |
| 2021-03-09 | 2021-03-05 | 11.035 | 414 | +0 | 0.00% | 4,569 |
| 2021-03-08 | 2021-03-04 | 11.086 | 414 | +0 | 0.00% | 4,589 |
| 2021-03-05 | 2021-03-03 | 11.098 | 414 | +0 | 0.00% | 4,595 |
| 2021-03-04 | 2021-03-02 | 11.299 | 414 | +0 | 0.00% | 4,678 |
| 2021-03-03 | 2021-03-01 | 11.550 | 414 | +0 | 0.00% | 4,782 |
| 2021-03-02 | 2021-02-26 | 11.600 | 414 | +0 | 0.00% | 4,803 |
| 2021-03-01 | 2021-02-25 | 11.864 | 414 | +0 | 0.00% | 4,912 |
| 2021-02-26 | 2021-02-24 | 11.161 | 414 | +0 | 0.00% | 4,621 |
| 2021-02-25 | 2021-02-23 | 11.048 | 414 | +0 | 0.00% | 4,574 |
| 2021-02-24 | 2021-02-22 | 10.922 | 414 | +0 | 0.00% | 4,522 |
| 2021-02-23 | 2021-02-19 | 11.173 | 414 | +0 | 0.00% | 4,626 |
| 2021-02-22 | 2021-02-18 | 11.048 | 414 | +0 | 0.00% | 4,574 |
| 2021-02-19 | 2021-02-17 | 10.533 | 414 | +0 | 0.00% | 4,361 |
| 2021-02-18 | 2021-02-16 | 9.943 | 414 | +0 | 0.00% | 4,116 |
| 2021-02-17 | 2021-02-11 | 9.855 | 414 | +0 | 0.00% | 4,080 |
| 2021-02-16 | 2021-02-09 | 9.905 | 414 | +0 | 0.00% | 4,101 |
| 2021-02-10 | 2021-02-08 | 9.905 | 414 | +0 | 0.00% | 4,101 |
| 2021-02-09 | 2021-02-05 | 9.918 | 414 | +0 | 0.00% | 4,106 |
| 2021-02-08 | 2021-02-04 | 9.818 | 414 | +0 | 0.00% | 4,064 |
| 2021-02-05 | 2021-02-03 | 9.868 | 414 | +0 | 0.00% | 4,085 |
| 2021-02-04 | 2021-02-02 | 9.981 | 414 | +0 | 0.00% | 4,132 |
| 2021-02-03 | 2021-02-01 | 10.018 | 414 | +0 | 0.00% | 4,148 |
| 2021-02-02 | 2021-01-29 | 9.805 | 414 | +0 | 0.00% | 4,059 |
| 2021-02-01 | 2021-01-28 | 10.031 | 414 | +0 | 0.00% | 4,153 |
| 2021-01-29 | 2021-01-27 | 10.044 | 414 | +0 | 0.00% | 4,158 |
| 2021-01-28 | 2021-01-26 | 10.119 | 414 | +0 | 0.00% | 4,189 |
| 2021-01-27 | 2021-01-25 | 10.295 | 414 | +0 | 0.00% | 4,262 |
| 2021-01-26 | 2021-01-22 | 10.521 | 414 | +0 | 0.00% | 4,356 |
| 2021-01-25 | 2021-01-21 | 10.671 | 414 | +0 | 0.00% | 4,418 |
| 2021-01-22 | 2021-01-20 | 10.295 | 414 | +0 | 0.00% | 4,262 |
| 2021-01-21 | 2021-01-19 | 10.169 | 414 | +0 | 0.00% | 4,210 |
| 2021-01-20 | 2021-01-18 | 10.044 | 414 | +0 | 0.00% | 4,158 |
| 2021-01-19 | 2021-01-15 | 10.282 | 414 | +0 | 0.00% | 4,257 |
| 2021-01-18 | 2021-01-14 | 10.408 | 414 | +0 | 0.00% | 4,309 |
| 2021-01-15 | 2021-01-13 | 9.830 | 414 | +0 | 0.00% | 4,070 |
| 2021-01-14 | 2021-01-12 | 9.956 | 414 | +0 | 0.00% | 4,122 |
| 2021-01-13 | 2021-01-11 | 9.880 | 414 | +0 | 0.00% | 4,090 |
| 2021-01-12 | 2021-01-08 | 9.818 | 414 | +0 | 0.00% | 4,064 |
| 2021-01-11 | 2021-01-07 | 8.976 | 414 | +0 | 0.00% | 3,716 |
| 2021-01-08 | 2021-01-06 | 8.876 | 414 | +0 | 0.00% | 3,675 |
| 2021-01-07 | 2021-01-05 | 8.939 | 414 | +0 | 0.00% | 3,701 |
| 2021-01-06 | 2021-01-04 | 8.926 | 414 | +0 | 0.00% | 3,695 |
| 2021-01-05 | 2020-12-31 | 8.876 | 414 | +0 | 0.00% | 3,675 |
| 2021-01-04 | 2020-12-29 | 8.813 | 414 | +0 | 0.00% | 3,649 |
| 2020-12-30 | 2020-12-28 | 8.801 | 414 | +0 | 0.00% | 3,643 |
| 2020-12-29 | 2020-12-24 | 8.788 | 414 | +0 | 0.00% | 3,638 |
| 2020-12-28 | 2020-12-22 | 8.801 | 414 | +0 | 0.00% | 3,643 |
| 2020-12-23 | 2020-12-21 | 8.801 | 414 | +0 | 0.00% | 3,643 |
| 2020-12-22 | 2020-12-18 | 8.788 | 414 | +0 | 0.00% | 3,638 |
| 2020-12-21 | 2020-12-17 | 8.788 | 414 | +0 | 0.00% | 3,638 |
| 2020-12-18 | 2020-12-16 | 8.801 | 414 | +0 | 0.00% | 3,643 |
| 2020-12-17 | 2020-12-15 | 8.713 | 414 | +0 | 0.00% | 3,607 |
| 2020-12-16 | 2020-12-14 | 8.788 | 414 | +0 | 0.00% | 3,638 |
| 2020-12-15 | 2020-12-11 | 8.851 | 414 | +0 | 0.00% | 3,664 |
| 2020-12-14 | 2020-12-10 | 8.914 | 414 | +0 | 0.00% | 3,690 |
| 2020-12-11 | 2020-12-09 | 8.976 | 414 | +0 | 0.00% | 3,716 |
| 2020-12-10 | 2020-12-08 | 8.801 | 414 | +0 | 0.00% | 3,643 |
| 2020-12-09 | 2020-12-07 | 8.838 | 414 | +0 | 0.00% | 3,659 |
| 2020-12-08 | 2020-12-04 | 8.914 | 414 | +0 | 0.00% | 3,690 |
| 2020-12-07 | 2020-12-03 | 8.964 | 414 | +0 | 0.00% | 3,711 |
| 2020-12-04 | 2020-12-02 | 8.914 | 414 | +0 | 0.00% | 3,690 |
| 2020-12-03 | 2020-12-01 | 8.989 | 414 | +0 | 0.00% | 3,721 |
| 2020-12-02 | 2020-11-30 | 8.801 | 414 | +0 | 0.00% | 3,643 |
| 2020-12-01 | 2020-11-27 | 8.851 | 414 | +0 | 0.00% | 3,664 |
| 2020-11-30 | 2020-11-26 | 8.901 | 414 | +0 | 0.00% | 3,685 |
| 2020-11-27 | 2020-11-25 | 8.838 | 414 | +0 | 0.00% | 3,659 |
| 2020-11-26 | 2020-11-24 | 8.663 | 414 | +0 | 0.00% | 3,586 |
| 2020-11-25 | 2020-11-23 | 8.575 | 414 | +0 | 0.00% | 3,550 |
| 2020-11-24 | 2020-11-20 | 8.801 | 414 | +0 | 0.00% | 3,643 |
| 2020-11-23 | 2020-11-19 | 8.776 | 414 | +0 | 0.00% | 3,633 |
| 2020-11-20 | 2020-11-18 | 8.776 | 414 | +0 | 0.00% | 3,633 |
| 2020-11-19 | 2020-11-17 | 8.776 | 414 | +0 | 0.00% | 3,633 |
| 2020-11-18 | 2020-11-16 | 8.801 | 414 | +0 | 0.00% | 3,643 |
| 2020-11-17 | 2020-11-13 | 8.976 | 414 | +0 | 0.00% | 3,716 |
| 2020-11-16 | 2020-11-12 | 9.140 | 414 | +0 | 0.00% | 3,784 |
| 2020-11-13 | 2020-11-11 | 9.052 | 414 | +0 | 0.00% | 3,747 |
| 2020-11-12 | 2020-11-10 | 8.763 | 414 | +0 | 0.00% | 3,628 |
| 2020-11-11 | 2020-11-09 | 8.663 | 414 | +0 | 0.00% | 3,586 |
| 2020-11-10 | 2020-11-06 | 8.738 | 414 | +0 | 0.00% | 3,617 |
| 2020-11-09 | 2020-11-05 | 8.776 | 414 | +0 | 0.00% | 3,633 |
| 2020-11-06 | 2020-11-04 | 8.763 | 414 | +0 | 0.00% | 3,628 |
| 2020-11-05 | 2020-11-03 | 8.550 | 414 | +0 | 0.00% | 3,540 |
| 2020-11-04 | 2020-11-02 | 8.663 | 414 | +0 | 0.00% | 3,586 |
| 2020-11-03 | 2020-10-30 | 8.688 | 414 | +0 | 0.00% | 3,597 |
| 2020-11-02 | 2020-10-29 | 8.738 | 414 | +0 | 0.00% | 3,617 |
| 2020-10-30 | 2020-10-28 | 8.700 | 414 | +0 | 0.00% | 3,602 |
| 2020-10-29 | 2020-10-27 | 8.713 | 414 | +0 | 0.00% | 3,607 |
| 2020-10-28 | 2020-10-23 | 8.675 | 414 | +0 | 0.00% | 3,591 |
| 2020-10-27 | 2020-10-22 | 8.776 | 414 | +0 | 0.00% | 3,633 |
| 2020-10-23 | 2020-10-21 | 8.763 | 414 | +0 | 0.00% | 3,628 |
| 2020-10-22 | 2020-10-20 | 8.763 | 414 | +0 | 0.00% | 3,628 |
| 2020-10-21 | 2020-10-19 | 8.763 | 414 | +0 | 0.00% | 3,628 |
| 2020-10-20 | 2020-10-16 | 8.750 | 414 | +0 | 0.00% | 3,623 |
| 2020-10-19 | 2020-10-15 | 8.750 | 414 | +0 | 0.00% | 3,623 |
| 2020-10-16 | 2020-10-14 | 8.776 | 414 | +0 | 0.00% | 3,633 |
| 2020-10-15 | 2020-10-12 | 8.776 | 414 | +0 | 0.00% | 3,633 |
| 2020-10-14 | 2020-10-09 | 8.725 | 414 | +0 | 0.00% | 3,612 |
| 2020-10-12 | 2020-10-08 | 8.763 | 414 | +0 | 0.00% | 3,628 |
| 2020-10-09 | 2020-10-07 | 8.776 | 414 | +0 | 0.00% | 3,633 |
| 2020-10-08 | 2020-10-06 | 8.462 | 414 | +0 | 0.00% | 3,503 |
| 2020-10-07 | 2020-10-05 | 8.537 | 414 | +0 | 0.00% | 3,534 |
| 2020-10-06 | 2020-09-30 | 8.537 | 414 | +0 | 0.00% | 3,534 |
| 2020-10-05 | 2020-09-29 | 8.537 | 414 | +0 | 0.00% | 3,534 |
| 2020-09-30 | 2020-09-28 | 8.411 | 414 | +0 | 0.00% | 3,482 |
| 2020-09-29 | 2020-09-25 | 8.788 | 414 | +0 | 0.00% | 3,638 |
| 2020-09-28 | 2020-09-24 | 8.537 | 414 | +0 | 0.00% | 3,534 |
| 2020-09-25 | 2020-09-23 | 8.537 | 414 | +0 | 0.00% | 3,534 |
| 2020-09-24 | 2020-09-22 | 8.487 | 414 | +0 | 0.00% | 3,514 |
| 2020-09-23 | 2020-09-21 | 8.462 | 414 | +0 | 0.00% | 3,503 |
| 2020-09-22 | 2020-09-18 | 8.700 | 414 | +0 | 0.00% | 3,602 |
| 2020-09-21 | 2020-09-17 | 8.700 | 414 | +0 | 0.00% | 3,602 |
| 2020-09-18 | 2020-09-16 | 8.600 | 414 | +0 | 0.00% | 3,560 |
| 2020-09-17 | 2020-09-15 | 8.537 | 414 | +0 | 0.00% | 3,534 |
| 2020-09-16 | 2020-09-14 | 8.801 | 414 | +0 | 0.00% | 3,643 |
| 2020-09-15 | 2020-09-11 | 8.713 | 414 | +0 | 0.00% | 3,607 |
| 2020-09-14 | 2020-09-10 | 8.612 | 414 | +0 | 0.00% | 3,566 |
| 2020-09-11 | 2020-09-09 | 8.612 | 414 | +0 | 0.00% | 3,566 |
| 2020-09-10 | 2020-09-08 | 8.738 | 414 | +0 | 0.00% | 3,617 |
| 2020-09-09 | 2020-09-07 | 8.663 | 414 | +0 | 0.00% | 3,586 |
| 2020-09-08 | 2020-09-04 | 8.688 | 414 | +0 | 0.00% | 3,597 |
| 2020-09-07 | 2020-09-03 | 8.763 | 414 | +0 | 0.00% | 3,628 |
| 2020-09-04 | 2020-09-02 | 8.763 | 414 | +0 | 0.00% | 3,628 |
| 2020-09-03 | 2020-09-01 | 8.889 | 414 | +0 | 0.00% | 3,680 |
| 2020-09-02 | 2020-08-31 | 8.901 | 414 | +0 | 0.00% | 3,685 |
| 2020-09-01 | 2020-08-28 | 9.002 | 414 | +0 | 0.00% | 3,727 |
| 2020-08-31 | 2020-08-27 | 8.788 | 414 | +0 | 0.00% | 3,638 |
| 2020-08-28 | 2020-08-26 | 8.813 | 414 | +0 | 0.00% | 3,649 |
| 2020-08-27 | 2020-08-25 | 8.813 | 414 | +0 | 0.00% | 3,649 |
| 2020-08-26 | 2020-08-24 | 8.838 | 414 | +0 | 0.00% | 3,659 |
| 2020-08-25 | 2020-08-21 | 8.725 | 414 | +0 | 0.00% | 3,612 |
| 2020-08-24 | 2020-08-20 | 8.575 | 414 | +0 | 0.00% | 3,550 |
| 2020-08-21 | 2020-08-19 | 8.700 | 414 | +0 | 0.00% | 3,602 |
| 2020-08-20 | 2020-08-18 | 8.788 | 414 | +0 | 0.00% | 3,638 |
| 2020-08-19 | 2020-08-17 | 8.650 | 414 | +0 | 0.00% | 3,581 |
| 2020-08-18 | 2020-08-14 | 8.424 | 414 | +0 | 0.00% | 3,488 |
| 2020-08-17 | 2020-08-13 | 8.449 | 414 | +0 | 0.00% | 3,498 |
| 2020-08-14 | 2020-08-12 | 8.474 | 414 | +0 | 0.00% | 3,508 |
| 2020-08-13 | 2020-08-11 | 8.462 | 414 | +0 | 0.00% | 3,503 |
| 2020-08-12 | 2020-08-10 | 8.424 | 414 | +0 | 0.00% | 3,488 |
| 2020-08-11 | 2020-08-07 | 8.575 | 414 | +0 | 0.00% | 3,550 |
| 2020-08-10 | 2020-08-06 | 8.550 | 414 | +0 | 0.00% | 3,540 |
| 2020-08-07 | 2020-08-05 | 8.575 | 414 | +0 | 0.00% | 3,550 |
| 2020-08-06 | 2020-08-04 | 8.562 | 414 | +0 | 0.00% | 3,545 |
| 2020-08-05 | 2020-08-03 | 8.550 | 414 | +0 | 0.00% | 3,540 |
| 2020-08-04 | 2020-07-31 | 8.537 | 414 | +0 | 0.00% | 3,534 |
| 2020-08-03 | 2020-07-30 | 8.537 | 414 | +0 | 0.00% | 3,534 |
| 2020-07-31 | 2020-07-29 | 8.550 | 414 | +0 | 0.00% | 3,540 |
| 2020-07-30 | 2020-07-28 | 8.537 | 414 | +0 | 0.00% | 3,534 |
| 2020-07-29 | 2020-07-27 | 8.474 | 414 | +0 | 0.00% | 3,508 |
| 2020-07-28 | 2020-07-24 | 8.487 | 414 | +0 | 0.00% | 3,514 |
| 2020-07-27 | 2020-07-23 | 8.499 | 414 | +0 | 0.00% | 3,519 |
| 2020-07-24 | 2020-07-22 | 8.587 | 414 | +0 | 0.00% | 3,555 |
| 2020-07-23 | 2020-07-21 | 8.550 | 414 | +0 | 0.00% | 3,540 |
| 2020-07-22 | 2020-07-20 | 8.499 | 414 | +0 | 0.00% | 3,519 |
| 2020-07-21 | 2020-07-17 | 8.575 | 414 | +0 | 0.00% | 3,550 |
| 2020-07-20 | 2020-07-16 | 8.575 | 414 | +0 | 0.00% | 3,550 |
| 2020-07-17 | 2020-07-15 | 8.675 | 414 | +0 | 0.00% | 3,591 |
| 2020-07-16 | 2020-07-14 | 8.725 | 414 | +0 | 0.00% | 3,612 |
| 2020-07-15 | 2020-07-13 | 8.738 | 414 | +0 | 0.00% | 3,617 |
| 2020-07-14 | 2020-07-10 | 8.688 | 414 | +0 | 0.00% | 3,597 |
| 2020-07-13 | 2020-07-09 | 8.838 | 414 | +0 | 0.00% | 3,659 |
| 2020-07-10 | 2020-07-08 | 8.964 | 414 | +0 | 0.00% | 3,711 |
| 2020-07-09 | 2020-07-07 | 8.813 | 414 | +0 | 0.00% | 3,649 |
| 2020-07-08 | 2020-07-06 | 8.976 | 414 | +0 | 0.00% | 3,716 |
| 2020-07-07 | 2020-07-03 | 8.801 | 414 | +0 | 0.00% | 3,643 |
| 2020-07-06 | 2020-07-02 | 8.851 | 414 | +0 | 0.00% | 3,664 |
| 2020-07-03 | 2020-06-30 | 8.637 | 414 | +0 | 0.00% | 3,576 |
| 2020-07-02 | 2020-06-29 | 8.776 | 414 | +0 | 0.00% | 3,633 |
| 2020-06-30 | 2020-06-26 | 8.776 | 414 | +0 | 0.00% | 3,633 |
| 2020-06-29 | 2020-06-24 | 8.876 | 414 | +0 | 0.00% | 3,675 |
| 2020-06-26 | 2020-06-23 | 8.914 | 414 | +0 | 0.00% | 3,690 |
| 2020-06-24 | 2020-06-22 | 8.788 | 414 | +0 | 0.00% | 3,638 |
| 2020-06-23 | 2020-06-19 | 8.788 | 414 | +0 | 0.00% | 3,638 |
| 2020-06-22 | 2020-06-18 | 8.914 | 414 | +0 | 0.00% | 3,690 |
| 2020-06-19 | 2020-06-17 | 9.115 | 414 | +0 | 0.00% | 3,773 |
| 2020-06-18 | 2020-06-16 | 9.165 | 414 | +0 | 0.00% | 3,794 |
| 2020-06-17 | 2020-06-15 | 9.177 | 414 | +0 | 0.00% | 3,799 |
| 2020-06-16 | 2020-06-12 | 9.039 | 414 | +0 | 0.00% | 3,742 |
| 2020-06-15 | 2020-06-11 | 9.027 | 414 | +0 | 0.00% | 3,737 |
| 2020-06-12 | 2020-06-10 | 9.165 | 414 | +0 | 0.00% | 3,794 |
| 2020-06-11 | 2020-06-09 | 9.165 | 414 | +0 | 0.00% | 3,794 |
| 2020-06-10 | 2020-06-08 | 9.077 | 414 | +0 | 0.00% | 3,758 |
| 2020-06-09 | 2020-06-05 | 9.002 | 414 | +0 | 0.00% | 3,727 |
| 2020-06-08 | 2020-06-04 | 8.688 | 414 | +0 | 0.00% | 3,597 |
| 2020-06-05 | 2020-06-03 | 8.537 | 414 | +0 | 0.00% | 3,534 |
| 2020-06-04 | 2020-06-02 | 8.537 | 414 | +0 | 0.00% | 3,534 |
| 2020-06-03 | 2020-06-01 | 8.512 | 414 | +0 | 0.00% | 3,524 |
| 2020-06-02 | 2020-05-29 | 9.009 | 414 | +0 | 0.00% | 3,730 |
| 2020-06-01 | 2020-05-28 | 8.944 | 414 | +12 | 0.00% | 3,703 |
| 2020-05-29 | 2020-05-27 | 8.996 | 402 | +0 | 0.00% | 3,616 |
| 2020-05-28 | 2020-05-26 | 9.112 | 402 | +0 | 0.00% | 3,663 |
| 2020-05-27 | 2020-05-25 | 9.048 | 402 | +0 | 0.00% | 3,637 |
| 2020-05-26 | 2020-05-22 | 9.048 | 402 | +0 | 0.00% | 3,637 |
| 2020-05-25 | 2020-05-21 | 9.474 | 402 | +0 | 0.00% | 3,809 |
| 2020-05-22 | 2020-05-20 | 9.474 | 402 | +0 | 0.00% | 3,809 |
| 2020-05-21 | 2020-05-19 | 9.384 | 402 | +0 | 0.00% | 3,772 |
| 2020-05-20 | 2020-05-18 | 9.229 | 402 | +0 | 0.00% | 3,710 |
| 2020-05-19 | 2020-05-15 | 9.242 | 402 | +0 | 0.00% | 3,715 |
| 2020-05-18 | 2020-05-14 | 9.319 | 402 | +0 | 0.00% | 3,746 |
| 2020-05-15 | 2020-05-13 | 8.983 | 402 | +0 | 0.00% | 3,611 |
| 2020-05-14 | 2020-05-12 | 9.293 | 402 | +0 | 0.00% | 3,736 |
| 2020-05-13 | 2020-05-11 | 9.539 | 402 | +0 | 0.00% | 3,835 |
| 2020-05-12 | 2020-05-08 | 9.371 | 402 | +0 | 0.00% | 3,767 |
| 2020-05-11 | 2020-05-07 | 9.410 | 402 | +0 | 0.00% | 3,783 |
| 2020-05-08 | 2020-05-06 | 9.242 | 402 | +0 | 0.00% | 3,715 |
| 2020-05-07 | 2020-05-05 | 9.190 | 402 | +0 | 0.00% | 3,694 |
| 2020-05-06 | 2020-05-04 | 9.009 | 402 | +0 | 0.00% | 3,622 |
| 2020-05-05 | 2020-04-29 | 9.190 | 402 | +0 | 0.00% | 3,694 |
| 2020-05-04 | 2020-04-28 | 9.177 | 402 | +0 | 0.00% | 3,689 |
| 2020-04-29 | 2020-04-27 | 9.048 | 402 | +0 | 0.00% | 3,637 |
| 2020-04-28 | 2020-04-24 | 9.048 | 402 | +0 | 0.00% | 3,637 |
| 2020-04-27 | 2020-04-23 | 9.061 | 402 | +0 | 0.00% | 3,642 |
| 2020-04-24 | 2020-04-22 | 9.048 | 402 | +0 | 0.00% | 3,637 |
| 2020-04-23 | 2020-04-21 | 8.970 | 402 | +0 | 0.00% | 3,606 |
| 2020-04-22 | 2020-04-20 | 9.151 | 402 | +0 | 0.00% | 3,679 |
| 2020-04-21 | 2020-04-17 | 9.203 | 402 | +0 | 0.00% | 3,700 |
| 2020-04-20 | 2020-04-16 | 9.306 | 402 | +0 | 0.00% | 3,741 |
| 2020-04-17 | 2020-04-15 | 9.513 | 402 | +0 | 0.00% | 3,824 |
| 2020-04-16 | 2020-04-14 | 9.151 | 402 | +0 | 0.00% | 3,679 |
| 2020-04-15 | 2020-04-09 | 9.022 | 402 | +0 | 0.00% | 3,627 |
| 2020-04-14 | 2020-04-08 | 9.022 | 402 | +0 | 0.00% | 3,627 |
| 2020-04-09 | 2020-04-07 | 9.048 | 402 | +0 | 0.00% | 3,637 |
| 2020-04-08 | 2020-04-06 | 9.048 | 402 | +0 | 0.00% | 3,637 |
| 2020-04-07 | 2020-04-03 | 9.035 | 402 | +0 | 0.00% | 3,632 |
| 2020-04-06 | 2020-04-02 | 8.789 | 402 | +0 | 0.00% | 3,533 |
| 2020-04-03 | 2020-04-01 | 8.893 | 402 | +0 | 0.00% | 3,575 |
| 2020-04-02 | 2020-03-31 | 9.074 | 402 | +0 | 0.00% | 3,648 |
| 2020-04-01 | 2020-03-30 | 9.371 | 402 | +0 | 0.00% | 3,767 |
| 2020-03-31 | 2020-03-27 | 9.552 | 402 | +0 | 0.00% | 3,840 |
| 2020-03-30 | 2020-03-26 | 9.242 | 402 | +0 | 0.00% | 3,715 |
| 2020-03-27 | 2020-03-25 | 9.035 | 402 | +0 | 0.00% | 3,632 |
| 2020-03-26 | 2020-03-24 | 9.048 | 402 | +0 | 0.00% | 3,637 |
| 2020-03-25 | 2020-03-23 | 8.789 | 402 | +0 | 0.00% | 3,533 |
| 2020-03-24 | 2020-03-20 | 9.048 | 402 | +0 | 0.00% | 3,637 |
| 2020-03-23 | 2020-03-19 | 8.557 | 402 | +0 | 0.00% | 3,440 |
| 2020-03-20 | 2020-03-18 | 9.048 | 402 | +0 | 0.00% | 3,637 |
| 2020-03-19 | 2020-03-17 | 10.340 | 402 | +0 | 0.00% | 4,157 |
| 2020-03-18 | 2020-03-16 | 11.051 | 402 | +0 | 0.00% | 4,443 |
| 2020-03-17 | 2020-03-13 | 11.116 | 402 | +0 | 0.00% | 4,469 |
| 2020-03-16 | 2020-03-12 | 11.361 | 402 | +0 | 0.00% | 4,567 |
| 2020-03-13 | 2020-03-11 | 11.439 | 402 | +0 | 0.00% | 4,598 |
| 2020-03-12 | 2020-03-10 | 11.504 | 402 | +0 | 0.00% | 4,624 |
| 2020-03-11 | 2020-03-09 | 11.491 | 402 | +0 | 0.00% | 4,619 |
| 2020-03-10 | 2020-03-06 | 11.762 | 402 | +0 | 0.00% | 4,728 |
| 2020-03-09 | 2020-03-05 | 11.801 | 402 | +0 | 0.00% | 4,744 |
| 2020-03-06 | 2020-03-04 | 11.684 | 402 | +0 | 0.00% | 4,697 |
| 2020-03-05 | 2020-03-03 | 11.762 | 402 | +0 | 0.00% | 4,728 |
| 2020-03-04 | 2020-03-02 | 11.633 | 402 | +0 | 0.00% | 4,676 |
| 2020-03-03 | 2020-02-28 | 11.865 | 402 | +0 | 0.00% | 4,770 |
| 2020-03-02 | 2020-02-27 | 11.865 | 402 | +0 | 0.00% | 4,770 |
| 2020-02-28 | 2020-02-26 | 11.878 | 402 | +0 | 0.00% | 4,775 |
| 2020-02-27 | 2020-02-25 | 11.788 | 402 | +0 | 0.00% | 4,739 |
| 2020-02-26 | 2020-02-24 | 11.516 | 402 | +0 | 0.00% | 4,630 |
| 2020-02-25 | 2020-02-21 | 11.762 | 402 | +0 | 0.00% | 4,728 |
| 2020-02-24 | 2020-02-20 | 12.008 | 402 | +0 | 0.00% | 4,827 |
| 2020-02-21 | 2020-02-19 | 12.021 | 402 | +0 | 0.00% | 4,832 |
| 2020-02-20 | 2020-02-18 | 11.827 | 402 | +0 | 0.00% | 4,754 |
| 2020-02-19 | 2020-02-17 | 11.878 | 402 | +0 | 0.00% | 4,775 |
| 2020-02-18 | 2020-02-14 | 11.840 | 402 | +0 | 0.00% | 4,760 |
| 2020-02-17 | 2020-02-13 | 11.917 | 402 | +0 | 0.00% | 4,791 |
| 2020-02-14 | 2020-02-12 | 11.697 | 402 | +0 | 0.00% | 4,702 |
| 2020-02-13 | 2020-02-11 | 11.762 | 402 | +0 | 0.00% | 4,728 |
| 2020-02-12 | 2020-02-10 | 11.762 | 402 | +0 | 0.00% | 4,728 |
| 2020-02-11 | 2020-02-07 | 11.904 | 402 | +0 | 0.00% | 4,785 |
| 2020-02-10 | 2020-02-06 | 12.279 | 402 | +0 | 0.00% | 4,936 |
| 2020-02-07 | 2020-02-05 | 11.801 | 402 | +0 | 0.00% | 4,744 |
| 2020-02-06 | 2020-02-04 | 11.581 | 402 | +0 | 0.00% | 4,656 |
| 2020-02-05 | 2020-02-03 | 11.413 | 402 | +0 | 0.00% | 4,588 |
| 2020-02-04 | 2020-01-31 | 11.672 | 402 | +0 | 0.00% | 4,692 |
| 2020-02-03 | 2020-01-30 | 11.684 | 402 | +0 | 0.00% | 4,697 |
| 2020-01-31 | 2020-01-29 | 11.969 | 402 | +0 | 0.00% | 4,811 |
| 2020-01-30 | 2020-01-24 | 12.189 | 402 | +0 | 0.00% | 4,900 |
| 2020-01-29 | 2020-01-22 | 12.240 | 402 | +0 | 0.00% | 4,921 |
| 2020-01-23 | 2020-01-21 | 12.240 | 402 | +0 | 0.00% | 4,921 |
| 2020-01-22 | 2020-01-20 | 12.357 | 402 | +0 | 0.00% | 4,967 |
| 2020-01-21 | 2020-01-17 | 12.421 | 402 | +0 | 0.00% | 4,993 |
| 2020-01-20 | 2020-01-16 | 12.473 | 402 | +0 | 0.00% | 5,014 |
| 2020-01-17 | 2020-01-15 | 12.473 | 402 | +0 | 0.00% | 5,014 |
| 2020-01-16 | 2020-01-14 | 12.460 | 402 | +0 | 0.00% | 5,009 |
| 2020-01-15 | 2020-01-13 | 12.538 | 402 | +0 | 0.00% | 5,040 |
| 2020-01-14 | 2020-01-10 | 12.538 | 402 | +0 | 0.00% | 5,040 |
| 2020-01-13 | 2020-01-09 | 12.680 | 402 | +0 | 0.00% | 5,097 |
| 2020-01-10 | 2020-01-08 | 12.680 | 402 | +0 | 0.00% | 5,097 |
| 2020-01-09 | 2020-01-07 | 12.731 | 402 | +0 | 0.00% | 5,118 |
| 2020-01-08 | 2020-01-06 | 12.731 | 402 | +0 | 0.00% | 5,118 |
| 2020-01-07 | 2020-01-03 | 12.796 | 402 | +0 | 0.00% | 5,144 |
| 2020-01-06 | 2020-01-02 | 12.796 | 402 | +0 | 0.00% | 5,144 |
| 2020-01-03 | 2019-12-31 | 12.796 | 402 | +0 | 0.00% | 5,144 |
| 2020-01-02 | 2019-12-27 | 12.757 | 402 | +0 | 0.00% | 5,128 |
| 2019-12-30 | 2019-12-24 | 12.615 | 402 | +0 | 0.00% | 5,071 |
| 2019-12-27 | 2019-12-20 | 12.576 | 402 | +0 | 0.00% | 5,056 |
| 2019-12-23 | 2019-12-19 | 12.486 | 402 | +0 | 0.00% | 5,019 |
| 2019-12-20 | 2019-12-18 | 12.279 | 402 | +0 | 0.00% | 4,936 |
| 2019-12-19 | 2019-12-17 | 12.344 | 402 | +0 | 0.00% | 4,962 |
| 2019-12-18 | 2019-12-16 | 12.279 | 402 | +0 | 0.00% | 4,936 |
| 2019-12-17 | 2019-12-13 | 12.279 | 402 | +0 | 0.00% | 4,936 |
| 2019-12-16 | 2019-12-12 | 12.292 | 402 | +0 | 0.00% | 4,941 |
| 2019-12-13 | 2019-12-11 | 12.292 | 402 | +0 | 0.00% | 4,941 |
| 2019-12-12 | 2019-12-10 | 12.059 | 402 | +0 | 0.00% | 4,848 |
| 2019-12-11 | 2019-12-09 | 12.305 | 402 | +0 | 0.00% | 4,947 |
| 2019-12-10 | 2019-12-06 | 12.305 | 402 | +0 | 0.00% | 4,947 |
| 2019-12-09 | 2019-12-05 | 12.085 | 402 | +0 | 0.00% | 4,858 |
| 2019-12-06 | 2019-12-04 | 12.085 | 402 | +0 | 0.00% | 4,858 |
| 2019-12-05 | 2019-12-03 | 12.137 | 402 | +0 | 0.00% | 4,879 |
| 2019-12-04 | 2019-12-02 | 12.111 | 402 | +0 | 0.00% | 4,869 |
| 2019-12-03 | 2019-11-29 | 12.111 | 402 | +0 | 0.00% | 4,869 |
| 2019-12-02 | 2019-11-28 | 12.266 | 402 | +0 | 0.00% | 4,931 |
| 2019-11-29 | 2019-11-27 | 12.098 | 402 | +0 | 0.00% | 4,863 |
| 2019-11-28 | 2019-11-26 | 12.150 | 402 | +0 | 0.00% | 4,884 |
| 2019-11-27 | 2019-11-25 | 12.137 | 402 | +0 | 0.00% | 4,879 |
| 2019-11-26 | 2019-11-22 | 12.137 | 402 | +0 | 0.00% | 4,879 |
| 2019-11-25 | 2019-11-21 | 12.137 | 402 | +0 | 0.00% | 4,879 |
| 2019-11-22 | 2019-11-20 | 12.201 | 402 | +0 | 0.00% | 4,905 |
| 2019-11-21 | 2019-11-19 | 12.227 | 402 | +0 | 0.00% | 4,915 |
| 2019-11-20 | 2019-11-18 | 12.150 | 402 | +0 | 0.00% | 4,884 |
| 2019-11-19 | 2019-11-15 | 12.150 | 402 | +0 | 0.00% | 4,884 |
| 2019-11-18 | 2019-11-14 | 12.033 | 402 | +0 | 0.00% | 4,837 |
| 2019-11-15 | 2019-11-13 | 12.279 | 402 | +0 | 0.00% | 4,936 |
| 2019-11-14 | 2019-11-12 | 12.563 | 402 | +0 | 0.00% | 5,050 |
| 2019-11-13 | 2019-11-11 | 12.628 | 402 | +0 | 0.00% | 5,076 |
| 2019-11-12 | 2019-11-08 | 12.809 | 402 | +0 | 0.00% | 5,149 |
| 2019-11-11 | 2019-11-07 | 12.718 | 402 | +0 | 0.00% | 5,113 |
| 2019-11-08 | 2019-11-06 | 12.848 | 402 | +0 | 0.00% | 5,165 |
| 2019-11-07 | 2019-11-05 | 12.718 | 402 | +0 | 0.00% | 5,113 |
| 2019-11-06 | 2019-11-04 | 12.628 | 402 | +0 | 0.00% | 5,076 |
| 2019-11-05 | 2019-11-01 | 12.731 | 402 | +0 | 0.00% | 5,118 |
| 2019-11-04 | 2019-10-31 | 12.473 | 402 | +0 | 0.00% | 5,014 |
| 2019-11-01 | 2019-10-30 | 12.486 | 402 | +0 | 0.00% | 5,019 |
| 2019-10-31 | 2019-10-29 | 12.486 | 402 | +0 | 0.00% | 5,019 |
| 2019-10-30 | 2019-10-28 | 12.421 | 402 | +0 | 0.00% | 4,993 |
| 2019-10-29 | 2019-10-25 | 12.499 | 402 | +0 | 0.00% | 5,025 |
| 2019-10-28 | 2019-10-24 | 12.538 | 402 | +0 | 0.00% | 5,040 |
| 2019-10-25 | 2019-10-23 | 12.357 | 402 | +0 | 0.00% | 4,967 |
| 2019-10-24 | 2019-10-22 | 12.550 | 402 | +0 | 0.00% | 5,045 |
| 2019-10-23 | 2019-10-21 | 12.874 | 402 | +0 | 0.00% | 5,175 |
| 2019-10-22 | 2019-10-18 | 12.563 | 402 | +0 | 0.00% | 5,050 |
| 2019-10-21 | 2019-10-17 | 12.434 | 402 | +0 | 0.00% | 4,999 |
| 2019-10-18 | 2019-10-16 | 12.357 | 402 | +0 | 0.00% | 4,967 |
| 2019-10-17 | 2019-10-15 | 12.344 | 402 | +0 | 0.00% | 4,962 |
| 2019-10-16 | 2019-10-14 | 12.305 | 402 | +0 | 0.00% | 4,947 |
| 2019-10-15 | 2019-10-11 | 12.240 | 402 | +0 | 0.00% | 4,921 |
| 2019-10-14 | 2019-10-10 | 12.473 | 402 | +0 | 0.00% | 5,014 |
| 2019-10-11 | 2019-10-09 | 12.408 | 402 | +0 | 0.00% | 4,988 |
| 2019-10-10 | 2019-10-08 | 12.499 | 402 | +0 | 0.00% | 5,025 |
| 2019-10-09 | 2019-10-04 | 12.486 | 402 | +0 | 0.00% | 5,019 |
| 2019-10-08 | 2019-10-03 | 12.538 | 402 | +0 | 0.00% | 5,040 |
| 2019-10-04 | 2019-10-02 | 12.770 | 402 | +0 | 0.00% | 5,134 |
| 2019-10-03 | 2019-09-30 | 12.512 | 402 | +0 | 0.00% | 5,030 |
| 2019-10-02 | 2019-09-27 | 12.667 | 402 | +0 | 0.00% | 5,092 |
| 2019-09-30 | 2019-09-26 | 12.757 | 402 | +0 | 0.00% | 5,128 |
| 2019-09-27 | 2019-09-25 | 12.525 | 402 | +0 | 0.00% | 5,035 |
| 2019-09-26 | 2019-09-24 | 12.744 | 402 | +0 | 0.00% | 5,123 |
| 2019-09-25 | 2019-09-23 | 12.912 | 402 | +0 | 0.00% | 5,191 |
| 2019-09-24 | 2019-09-20 | 12.977 | 402 | +0 | 0.00% | 5,217 |
| 2019-09-23 | 2019-09-19 | 12.783 | 402 | +0 | 0.00% | 5,139 |
| 2019-09-20 | 2019-09-18 | 12.602 | 402 | +0 | 0.00% | 5,066 |
| 2019-09-19 | 2019-09-17 | 12.667 | 402 | +0 | 0.00% | 5,092 |
| 2019-09-18 | 2019-09-16 | 12.512 | 402 | +0 | 0.00% | 5,030 |
| 2019-09-17 | 2019-09-13 | 12.602 | 402 | +0 | 0.00% | 5,066 |
| 2019-09-16 | 2019-09-12 | 12.654 | 402 | +0 | 0.00% | 5,087 |
| 2019-09-13 | 2019-09-11 | 12.486 | 402 | +0 | 0.00% | 5,019 |
| 2019-09-12 | 2019-09-10 | 12.538 | 402 | +0 | 0.00% | 5,040 |
| 2019-09-11 | 2019-09-09 | 12.525 | 402 | +0 | 0.00% | 5,035 |
| 2019-09-10 | 2019-09-06 | 12.434 | 402 | +0 | 0.00% | 4,999 |
| 2019-09-09 | 2019-09-05 | 12.408 | 402 | +0 | 0.00% | 4,988 |
| 2019-09-06 | 2019-09-04 | 12.331 | 402 | +0 | 0.00% | 4,957 |
| 2019-09-05 | 2019-09-03 | 12.318 | 402 | +0 | 0.00% | 4,952 |
| 2019-09-04 | 2019-09-02 | 12.357 | 402 | +0 | 0.00% | 4,967 |
| 2019-09-03 | 2019-08-30 | 12.602 | 402 | +0 | 0.00% | 5,066 |
| 2019-09-02 | 2019-08-29 | 12.706 | 402 | +0 | 0.00% | 5,108 |
| 2019-08-30 | 2019-08-28 | 12.783 | 402 | +0 | 0.00% | 5,139 |
| 2019-08-29 | 2019-08-27 | 12.925 | 402 | +0 | 0.00% | 5,196 |
| 2019-08-28 | 2019-08-26 | 12.731 | 402 | +0 | 0.00% | 5,118 |
| 2019-08-27 | 2019-08-23 | 13.080 | 402 | +0 | 0.00% | 5,258 |
| 2019-08-26 | 2019-08-22 | 13.029 | 402 | +0 | 0.00% | 5,238 |
| 2019-08-23 | 2019-08-21 | 13.029 | 402 | +0 | 0.00% | 5,238 |
| 2019-08-22 | 2019-08-20 | 13.029 | 402 | +0 | 0.00% | 5,238 |
| 2019-08-21 | 2019-08-19 | 13.029 | 402 | +0 | 0.00% | 5,238 |
| 2019-08-20 | 2019-08-16 | 12.925 | 402 | +0 | 0.00% | 5,196 |
| 2019-08-19 | 2019-08-15 | 12.680 | 402 | +0 | 0.00% | 5,097 |
| 2019-08-16 | 2019-08-14 | 12.667 | 402 | +0 | 0.00% | 5,092 |
| 2019-08-15 | 2019-08-13 | 12.512 | 402 | +0 | 0.00% | 5,030 |
| 2019-08-14 | 2019-08-12 | 12.757 | 402 | +0 | 0.00% | 5,128 |
| 2019-08-13 | 2019-08-09 | 12.861 | 402 | +0 | 0.00% | 5,170 |
| 2019-08-12 | 2019-08-08 | 12.951 | 402 | +0 | 0.00% | 5,206 |
| 2019-08-09 | 2019-08-07 | 12.693 | 402 | +0 | 0.00% | 5,102 |
| 2019-08-08 | 2019-08-06 | 12.667 | 402 | +0 | 0.00% | 5,092 |
| 2019-08-07 | 2019-08-05 | 12.925 | 402 | +0 | 0.00% | 5,196 |
| 2019-08-06 | 2019-08-02 | 13.520 | 402 | +0 | 0.00% | 5,435 |
| 2019-08-05 | 2019-08-01 | 13.908 | 402 | +0 | 0.00% | 5,591 |
| 2019-08-02 | 2019-07-31 | 14.089 | 402 | +0 | 0.00% | 5,664 |
| 2019-08-01 | 2019-07-30 | 14.295 | 402 | +0 | 0.00% | 5,747 |
| 2019-07-31 | 2019-07-29 | 14.218 | 402 | +0 | 0.00% | 5,716 |
| 2019-07-30 | 2019-07-26 | 14.502 | 402 | +0 | 0.00% | 5,830 |
| 2019-07-29 | 2019-07-25 | 14.450 | 402 | +0 | 0.00% | 5,809 |
| 2019-07-26 | 2019-07-24 | 14.347 | 402 | +0 | 0.00% | 5,768 |
| 2019-07-25 | 2019-07-23 | 14.606 | 402 | +0 | 0.00% | 5,871 |
| 2019-07-24 | 2019-07-22 | 14.347 | 402 | +0 | 0.00% | 5,768 |
| 2019-07-23 | 2019-07-19 | 14.295 | 402 | +0 | 0.00% | 5,747 |
| 2019-07-22 | 2019-07-18 | 14.244 | 402 | +0 | 0.00% | 5,726 |
| 2019-07-19 | 2019-07-17 | 14.270 | 402 | +0 | 0.00% | 5,736 |
| 2019-07-18 | 2019-07-16 | 13.959 | 402 | +0 | 0.00% | 5,612 |
| 2019-07-17 | 2019-07-15 | 14.089 | 402 | +0 | 0.00% | 5,664 |
| 2019-07-16 | 2019-07-12 | 13.959 | 402 | +0 | 0.00% | 5,612 |
| 2019-07-15 | 2019-07-11 | 14.063 | 402 | +0 | 0.00% | 5,653 |
| 2019-07-12 | 2019-07-10 | 13.959 | 402 | +0 | 0.00% | 5,612 |
| 2019-07-11 | 2019-07-09 | 13.933 | 402 | +0 | 0.00% | 5,601 |
| 2019-07-10 | 2019-07-08 | 13.985 | 402 | +0 | 0.00% | 5,622 |
| 2019-07-09 | 2019-07-05 | 14.011 | 402 | +0 | 0.00% | 5,632 |
| 2019-07-08 | 2019-07-04 | 13.959 | 402 | +0 | 0.00% | 5,612 |
| 2019-07-05 | 2019-07-03 | 13.959 | 402 | +0 | 0.00% | 5,612 |
| 2019-07-04 | 2019-07-02 | 13.985 | 402 | +0 | 0.00% | 5,622 |
| 2019-07-03 | 2019-06-28 | 13.830 | 402 | +0 | 0.00% | 5,560 |
| 2019-07-02 | 2019-06-27 | 13.830 | 402 | +0 | 0.00% | 5,560 |
| 2019-06-28 | 2019-06-26 | 13.675 | 402 | +0 | 0.00% | 5,497 |
| 2019-06-27 | 2019-06-25 | 13.649 | 402 | +0 | 0.00% | 5,487 |
| 2019-06-26 | 2019-06-24 | 13.572 | 402 | +0 | 0.00% | 5,456 |
| 2019-06-25 | 2019-06-21 | 13.391 | 402 | +0 | 0.00% | 5,383 |
| 2019-06-24 | 2019-06-20 | 13.520 | 402 | +0 | 0.00% | 5,435 |
| 2019-06-21 | 2019-06-19 | 13.494 | 402 | +0 | 0.00% | 5,425 |
| 2019-06-20 | 2019-06-18 | 13.416 | 402 | +0 | 0.00% | 5,393 |
| 2019-06-19 | 2019-06-17 | 13.313 | 402 | +0 | 0.00% | 5,352 |
| 2019-06-18 | 2019-06-14 | 13.442 | 402 | +0 | 0.00% | 5,404 |
| 2019-06-17 | 2019-06-13 | 13.778 | 402 | +0 | 0.00% | 5,539 |
| 2019-06-14 | 2019-06-12 | 13.623 | 402 | +0 | 0.00% | 5,477 |
| 2019-06-13 | 2019-06-11 | 13.753 | 402 | +0 | 0.00% | 5,529 |
| 2019-06-12 | 2019-06-10 | 13.572 | 402 | +0 | 0.00% | 5,456 |
| 2019-06-11 | 2019-06-06 | 13.623 | 402 | +0 | 0.00% | 5,477 |
| 2019-06-10 | 2019-06-05 | 13.623 | 402 | +0 | 0.00% | 5,477 |
| 2019-06-06 | 2019-06-04 | 13.442 | 402 | +0 | 0.00% | 5,404 |
| 2019-06-05 | 2019-06-03 | 13.313 | 402 | +0 | 0.00% | 5,352 |
| 2019-06-04 | 2019-05-31 | 13.546 | 402 | +0 | 0.00% | 5,445 |
| 2019-06-03 | 2019-05-30 | 13.494 | 402 | +0 | 0.00% | 5,425 |
| 2019-05-31 | 2019-05-29 | 13.675 | 402 | +0 | 0.00% | 5,497 |
| 2019-05-30 | 2019-05-28 | 13.675 | 402 | +0 | 0.00% | 5,497 |
| 2019-05-29 | 2019-05-27 | 14.197 | 402 | +0 | 0.00% | 5,707 |
| 2019-05-28 | 2019-05-24 | 14.144 | 402 | +7 | 0.00% | 5,686 |
| 2019-05-27 | 2019-05-23 | 14.092 | 395 | +0 | 0.00% | 5,566 |
| 2019-05-24 | 2019-05-22 | 14.355 | 395 | +0 | 0.00% | 5,670 |
| 2019-05-23 | 2019-05-21 | 14.223 | 395 | +0 | 0.00% | 5,618 |
| 2019-05-22 | 2019-05-20 | 14.223 | 395 | +0 | 0.00% | 5,618 |
| 2019-05-21 | 2019-05-17 | 14.460 | 395 | +0 | 0.00% | 5,712 |
| 2019-05-20 | 2019-05-16 | 14.750 | 395 | +0 | 0.00% | 5,826 |
| 2019-05-17 | 2019-05-15 | 14.566 | 395 | +0 | 0.00% | 5,753 |
| 2019-05-16 | 2019-05-14 | 14.487 | 395 | +0 | 0.00% | 5,722 |
| 2019-05-15 | 2019-05-10 | 14.645 | 395 | +0 | 0.00% | 5,785 |
| 2019-05-14 | 2019-05-09 | 14.645 | 395 | +0 | 0.00% | 5,785 |
| 2019-05-10 | 2019-05-08 | 14.776 | 395 | +0 | 0.00% | 5,837 |
| 2019-05-09 | 2019-05-07 | 15.145 | 395 | +0 | 0.00% | 5,982 |
| 2019-05-08 | 2019-05-06 | 15.092 | 395 | +0 | 0.00% | 5,962 |
| 2019-05-07 | 2019-05-03 | 15.487 | 395 | +0 | 0.00% | 6,118 |
| 2019-05-06 | 2019-05-02 | 15.514 | 395 | +0 | 0.00% | 6,128 |
| 2019-05-03 | 2019-04-30 | 15.435 | 395 | +0 | 0.00% | 6,097 |
| 2019-05-02 | 2019-04-29 | 15.487 | 395 | +0 | 0.00% | 6,118 |
| 2019-04-30 | 2019-04-26 | 15.567 | 395 | +0 | 0.00% | 6,149 |
| 2019-04-29 | 2019-04-25 | 15.646 | 395 | +0 | 0.00% | 6,180 |
| 2019-04-26 | 2019-04-24 | 15.540 | 395 | +0 | 0.00% | 6,138 |
| 2019-04-25 | 2019-04-23 | 15.672 | 395 | +0 | 0.00% | 6,190 |
| 2019-04-24 | 2019-04-18 | 15.672 | 395 | +0 | 0.00% | 6,190 |
| 2019-04-23 | 2019-04-17 | 15.777 | 395 | +0 | 0.00% | 6,232 |
| 2019-04-18 | 2019-04-16 | 15.883 | 395 | +0 | 0.00% | 6,274 |
| 2019-04-17 | 2019-04-15 | 15.909 | 395 | +0 | 0.00% | 6,284 |
| 2019-04-16 | 2019-04-12 | 15.646 | 395 | +0 | 0.00% | 6,180 |
| 2019-04-15 | 2019-04-11 | 15.830 | 395 | +0 | 0.00% | 6,253 |
| 2019-04-12 | 2019-04-10 | 15.804 | 395 | +0 | 0.00% | 6,242 |
| 2019-04-11 | 2019-04-09 | 16.199 | 395 | +0 | 0.00% | 6,398 |
| 2019-04-10 | 2019-04-08 | 16.093 | 395 | +0 | 0.00% | 6,357 |
| 2019-04-09 | 2019-04-04 | 16.199 | 395 | +0 | 0.00% | 6,398 |
| 2019-04-08 | 2019-04-03 | 16.172 | 395 | +0 | 0.00% | 6,388 |
| 2019-04-04 | 2019-04-02 | 16.172 | 395 | +0 | 0.00% | 6,388 |
| 2019-04-03 | 2019-04-01 | 15.883 | 395 | +0 | 0.00% | 6,274 |
| 2019-04-02 | 2019-03-29 | 15.804 | 395 | +0 | 0.00% | 6,242 |
| 2019-04-01 | 2019-03-28 | 15.804 | 395 | +0 | 0.00% | 6,242 |
| 2019-03-29 | 2019-03-27 | 15.830 | 395 | +0 | 0.00% | 6,253 |
| 2019-03-28 | 2019-03-26 | 15.804 | 395 | +0 | 0.00% | 6,242 |
| 2019-03-27 | 2019-03-25 | 15.672 | 395 | +0 | 0.00% | 6,190 |
| 2019-03-26 | 2019-03-22 | 15.619 | 395 | +0 | 0.00% | 6,170 |
| 2019-03-25 | 2019-03-21 | 15.514 | 395 | +0 | 0.00% | 6,128 |
| 2019-03-22 | 2019-03-20 | 15.646 | 395 | +0 | 0.00% | 6,180 |
| 2019-03-21 | 2019-03-19 | 15.567 | 395 | +0 | 0.00% | 6,149 |
| 2019-03-20 | 2019-03-18 | 15.830 | 395 | +0 | 0.00% | 6,253 |
| 2019-03-19 | 2019-03-15 | 15.198 | 395 | +0 | 0.00% | 6,003 |
| 2019-03-18 | 2019-03-14 | 15.171 | 395 | +0 | 0.00% | 5,993 |
| 2019-03-15 | 2019-03-13 | 15.593 | 395 | +0 | 0.00% | 6,159 |
| 2019-03-14 | 2019-03-12 | 15.962 | 395 | +0 | 0.00% | 6,305 |
| 2019-03-13 | 2019-03-11 | 15.856 | 395 | +0 | 0.00% | 6,263 |
| 2019-03-12 | 2019-03-08 | 15.725 | 395 | +0 | 0.00% | 6,211 |
| 2019-03-11 | 2019-03-07 | 16.041 | 395 | +0 | 0.00% | 6,336 |
| 2019-03-08 | 2019-03-06 | 16.172 | 395 | +0 | 0.00% | 6,388 |
| 2019-03-07 | 2019-03-05 | 16.014 | 395 | +0 | 0.00% | 6,326 |
| 2019-03-06 | 2019-03-04 | 16.067 | 395 | +0 | 0.00% | 6,346 |
| 2019-03-05 | 2019-03-01 | 15.909 | 395 | +0 | 0.00% | 6,284 |
| 2019-03-04 | 2019-02-28 | 16.172 | 395 | +0 | 0.00% | 6,388 |
| 2019-03-01 | 2019-02-27 | 16.041 | 395 | +0 | 0.00% | 6,336 |
| 2019-02-28 | 2019-02-26 | 16.278 | 395 | +0 | 0.00% | 6,430 |
| 2019-02-27 | 2019-02-25 | 16.330 | 395 | +0 | 0.00% | 6,450 |
| 2019-02-26 | 2019-02-22 | 16.436 | 395 | +0 | 0.00% | 6,492 |
| 2019-02-25 | 2019-02-21 | 16.357 | 395 | +0 | 0.00% | 6,461 |
| 2019-02-22 | 2019-02-20 | 16.409 | 395 | +0 | 0.00% | 6,482 |
| 2019-02-21 | 2019-02-19 | 16.199 | 395 | +0 | 0.00% | 6,398 |
| 2019-02-20 | 2019-02-18 | 16.067 | 395 | +0 | 0.00% | 6,346 |
| 2019-02-19 | 2019-02-15 | 16.199 | 395 | +0 | 0.00% | 6,398 |
| 2019-02-18 | 2019-02-14 | 16.699 | 395 | +0 | 0.00% | 6,596 |
| 2019-02-15 | 2019-02-13 | 16.278 | 395 | +0 | 0.00% | 6,430 |
| 2019-02-14 | 2019-02-12 | 15.988 | 395 | +0 | 0.00% | 6,315 |
| 2019-02-13 | 2019-02-11 | 15.593 | 395 | +0 | 0.00% | 6,159 |
| 2019-02-12 | 2019-02-08 | 14.934 | 395 | +0 | 0.00% | 5,899 |
| 2019-02-11 | 2019-02-04 | 14.803 | 395 | +0 | 0.00% | 5,847 |
| 2019-02-08 | 2019-01-31 | 14.776 | 395 | +0 | 0.00% | 5,837 |
| 2019-02-01 | 2019-01-30 | 14.460 | 395 | +0 | 0.00% | 5,712 |
| 2019-01-31 | 2019-01-29 | 14.566 | 395 | +0 | 0.00% | 5,753 |
| 2019-01-30 | 2019-01-28 | 14.513 | 395 | +0 | 0.00% | 5,733 |
| 2019-01-29 | 2019-01-25 | 14.618 | 395 | +0 | 0.00% | 5,774 |
| 2019-01-28 | 2019-01-24 | 14.302 | 395 | +0 | 0.00% | 5,649 |
| 2019-01-25 | 2019-01-23 | 14.302 | 395 | +0 | 0.00% | 5,649 |
| 2019-01-24 | 2019-01-22 | 14.197 | 395 | +0 | 0.00% | 5,608 |
| 2019-01-23 | 2019-01-21 | 14.487 | 395 | +0 | 0.00% | 5,722 |
| 2019-01-22 | 2019-01-18 | 14.329 | 395 | +0 | 0.00% | 5,660 |
| 2019-01-21 | 2019-01-17 | 14.487 | 395 | +0 | 0.00% | 5,722 |
| 2019-01-18 | 2019-01-16 | 14.592 | 395 | +0 | 0.00% | 5,764 |
| 2019-01-17 | 2019-01-15 | 14.592 | 395 | +0 | 0.00% | 5,764 |
| 2019-01-16 | 2019-01-14 | 14.329 | 395 | +0 | 0.00% | 5,660 |
| 2019-01-15 | 2019-01-11 | 14.355 | 395 | +0 | 0.00% | 5,670 |
| 2019-01-14 | 2019-01-10 | 14.197 | 395 | +0 | 0.00% | 5,608 |
| 2019-01-11 | 2019-01-09 | 14.118 | 395 | +0 | 0.00% | 5,577 |
| 2019-01-10 | 2019-01-08 | 13.881 | 395 | +0 | 0.00% | 5,483 |
| 2019-01-09 | 2019-01-07 | 13.986 | 395 | +0 | 0.00% | 5,525 |
| 2019-01-08 | 2019-01-04 | 13.696 | 395 | +0 | 0.00% | 5,410 |
| 2019-01-07 | 2019-01-03 | 13.617 | 395 | +0 | 0.00% | 5,379 |
| 2019-01-04 | 2019-01-02 | 13.802 | 395 | +0 | 0.00% | 5,452 |
| 2019-01-03 | 2018-12-31 | 14.197 | 395 | +0 | 0.00% | 5,608 |
| 2019-01-02 | 2018-12-27 | 13.670 | 395 | +0 | 0.00% | 5,400 |
| 2018-12-28 | 2018-12-24 | 14.065 | 395 | +0 | 0.00% | 5,556 |
| 2018-12-27 | 2018-12-20 | 13.828 | 395 | +0 | 0.00% | 5,462 |
| 2018-12-21 | 2018-12-19 | 14.012 | 395 | +0 | 0.00% | 5,535 |
| 2018-12-20 | 2018-12-18 | 14.039 | 395 | +0 | 0.00% | 5,545 |
| 2018-12-19 | 2018-12-17 | 14.250 | 395 | +0 | 0.00% | 5,629 |
| 2018-12-18 | 2018-12-14 | 14.276 | 395 | +0 | 0.00% | 5,639 |
| 2018-12-17 | 2018-12-13 | 14.487 | 395 | +0 | 0.00% | 5,722 |
| 2018-12-14 | 2018-12-12 | 14.434 | 395 | +0 | 0.00% | 5,701 |
| 2018-12-13 | 2018-12-11 | 14.434 | 395 | +0 | 0.00% | 5,701 |
| 2018-12-12 | 2018-12-10 | 14.513 | 395 | +0 | 0.00% | 5,733 |
| 2018-12-11 | 2018-12-07 | 14.566 | 395 | +0 | 0.00% | 5,753 |
| 2018-12-10 | 2018-12-06 | 14.381 | 395 | +0 | 0.00% | 5,681 |
| 2018-12-07 | 2018-12-05 | 14.671 | 395 | +0 | 0.00% | 5,795 |
| 2018-12-06 | 2018-12-04 | 14.750 | 395 | +0 | 0.00% | 5,826 |
| 2018-12-05 | 2018-12-03 | 14.618 | 395 | +0 | 0.00% | 5,774 |
| 2018-12-04 | 2018-11-30 | 14.487 | 395 | +0 | 0.00% | 5,722 |
| 2018-12-03 | 2018-11-29 | 14.697 | 395 | +0 | 0.00% | 5,805 |
| 2018-11-30 | 2018-11-28 | 14.592 | 395 | +0 | 0.00% | 5,764 |
| 2018-11-29 | 2018-11-27 | 14.645 | 395 | +0 | 0.00% | 5,785 |
| 2018-11-28 | 2018-11-26 | 14.671 | 395 | +0 | 0.00% | 5,795 |
| 2018-11-27 | 2018-11-23 | 14.539 | 395 | +0 | 0.00% | 5,743 |
| 2018-11-26 | 2018-11-22 | 14.487 | 395 | +0 | 0.00% | 5,722 |
| 2018-11-23 | 2018-11-21 | 14.618 | 395 | +0 | 0.00% | 5,774 |
| 2018-11-22 | 2018-11-20 | 14.618 | 395 | +0 | 0.00% | 5,774 |
| 2018-11-21 | 2018-11-19 | 14.671 | 395 | +0 | 0.00% | 5,795 |
| 2018-11-20 | 2018-11-16 | 14.618 | 395 | +0 | 0.00% | 5,774 |
| 2018-11-19 | 2018-11-15 | 14.750 | 395 | +0 | 0.00% | 5,826 |
| 2018-11-16 | 2018-11-14 | 14.513 | 395 | +0 | 0.00% | 5,733 |
| 2018-11-15 | 2018-11-13 | 14.592 | 395 | +0 | 0.00% | 5,764 |
| 2018-11-14 | 2018-11-12 | 14.408 | 395 | +0 | 0.00% | 5,691 |
| 2018-11-13 | 2018-11-09 | 14.250 | 395 | +0 | 0.00% | 5,629 |
| 2018-11-12 | 2018-11-08 | 14.829 | 395 | +0 | 0.00% | 5,857 |
| 2018-11-09 | 2018-11-07 | 13.907 | 395 | +0 | 0.00% | 5,493 |
| 2018-11-08 | 2018-11-06 | 13.775 | 395 | +0 | 0.00% | 5,441 |
| 2018-11-07 | 2018-11-05 | 13.644 | 395 | +0 | 0.00% | 5,389 |
| 2018-11-06 | 2018-11-02 | 13.802 | 395 | +0 | 0.00% | 5,452 |
| 2018-11-05 | 2018-11-01 | 13.696 | 395 | +0 | 0.00% | 5,410 |
| 2018-11-02 | 2018-10-31 | 13.512 | 395 | +0 | 0.00% | 5,337 |
| 2018-11-01 | 2018-10-30 | 13.538 | 395 | +0 | 0.00% | 5,348 |
| 2018-10-31 | 2018-10-29 | 13.380 | 395 | +0 | 0.00% | 5,285 |
| 2018-10-30 | 2018-10-26 | 13.433 | 395 | +0 | 0.00% | 5,306 |
| 2018-10-29 | 2018-10-25 | 13.433 | 395 | +0 | 0.00% | 5,306 |
| 2018-10-26 | 2018-10-24 | 13.512 | 395 | +0 | 0.00% | 5,337 |
| 2018-10-25 | 2018-10-23 | 13.459 | 395 | +0 | 0.00% | 5,316 |
| 2018-10-24 | 2018-10-22 | 13.617 | 395 | +0 | 0.00% | 5,379 |
| 2018-10-23 | 2018-10-19 | 13.512 | 395 | +0 | 0.00% | 5,337 |
| 2018-10-22 | 2018-10-18 | 13.407 | 395 | +0 | 0.00% | 5,296 |
| 2018-10-19 | 2018-10-16 | 13.433 | 395 | +0 | 0.00% | 5,306 |
| 2018-10-18 | 2018-10-15 | 13.433 | 395 | +0 | 0.00% | 5,306 |
| 2018-10-16 | 2018-10-12 | 13.459 | 395 | +0 | 0.00% | 5,316 |
| 2018-10-15 | 2018-10-11 | 13.512 | 395 | +0 | 0.00% | 5,337 |
| 2018-10-12 | 2018-10-10 | 14.171 | 395 | +0 | 0.00% | 5,597 |
| 2018-10-11 | 2018-10-09 | 14.302 | 395 | +0 | 0.00% | 5,649 |
| 2018-10-10 | 2018-10-08 | 14.460 | 395 | +0 | 0.00% | 5,712 |
| 2018-10-09 | 2018-10-05 | 14.487 | 395 | +0 | 0.00% | 5,722 |
| 2018-10-08 | 2018-10-04 | 14.618 | 395 | +0 | 0.00% | 5,774 |
| 2018-10-05 | 2018-10-03 | 14.776 | 395 | +0 | 0.00% | 5,837 |
| 2018-10-04 | 2018-10-02 | 14.697 | 395 | +0 | 0.00% | 5,805 |
| 2018-10-03 | 2018-09-28 | 14.803 | 395 | +0 | 0.00% | 5,847 |
| 2018-10-02 | 2018-09-27 | 14.829 | 395 | +0 | 0.00% | 5,857 |
| 2018-09-28 | 2018-09-26 | 14.803 | 395 | +0 | 0.00% | 5,847 |
| 2018-09-27 | 2018-09-24 | 14.803 | 395 | +0 | 0.00% | 5,847 |
| 2018-09-26 | 2018-09-21 | 14.803 | 395 | +0 | 0.00% | 5,847 |
| 2018-09-24 | 2018-09-20 | 15.145 | 395 | +0 | 0.00% | 5,982 |
| 2018-09-21 | 2018-09-19 | 15.198 | 395 | +0 | 0.00% | 6,003 |
| 2018-09-20 | 2018-09-18 | 15.145 | 395 | +0 | 0.00% | 5,982 |
| 2018-09-19 | 2018-09-17 | 14.987 | 395 | +0 | 0.00% | 5,920 |
| 2018-09-18 | 2018-09-14 | 15.066 | 395 | +0 | 0.00% | 5,951 |
| 2018-09-17 | 2018-09-13 | 14.882 | 395 | +0 | 0.00% | 5,878 |
| 2018-09-14 | 2018-09-12 | 14.776 | 395 | +0 | 0.00% | 5,837 |
| 2018-09-13 | 2018-09-11 | 14.934 | 395 | +0 | 0.00% | 5,899 |
| 2018-09-12 | 2018-09-10 | 15.277 | 395 | +0 | 0.00% | 6,034 |
| 2018-09-11 | 2018-09-07 | 15.883 | 395 | +0 | 0.00% | 6,274 |
| 2018-09-10 | 2018-09-06 | 15.435 | 395 | +0 | 0.00% | 6,097 |
| 2018-09-07 | 2018-09-05 | 15.725 | 395 | +0 | 0.00% | 6,211 |
| 2018-09-06 | 2018-09-04 | 15.883 | 395 | +0 | 0.00% | 6,274 |
| 2018-09-05 | 2018-09-03 | 15.382 | 395 | +0 | 0.00% | 6,076 |
| 2018-09-04 | 2018-08-31 | 15.672 | 395 | +0 | 0.00% | 6,190 |
| 2018-09-03 | 2018-08-30 | 15.672 | 395 | +0 | 0.00% | 6,190 |
| 2018-08-31 | 2018-08-29 | 15.540 | 395 | +0 | 0.00% | 6,138 |
| 2018-08-30 | 2018-08-28 | 15.725 | 395 | +0 | 0.00% | 6,211 |
| 2018-08-29 | 2018-08-27 | 15.804 | 395 | +0 | 0.00% | 6,242 |
| 2018-08-28 | 2018-08-24 | 15.883 | 395 | +0 | 0.00% | 6,274 |
| 2018-08-27 | 2018-08-23 | 16.225 | 395 | +0 | 0.00% | 6,409 |
| 2018-08-24 | 2018-08-22 | 16.330 | 395 | +0 | 0.00% | 6,450 |
| 2018-08-23 | 2018-08-21 | 16.278 | 395 | +0 | 0.00% | 6,430 |
| 2018-08-22 | 2018-08-20 | 16.330 | 395 | +0 | 0.00% | 6,450 |
| 2018-08-21 | 2018-08-17 | 16.093 | 395 | +0 | 0.00% | 6,357 |
| 2018-08-20 | 2018-08-16 | 16.225 | 395 | +0 | 0.00% | 6,409 |
| 2018-08-17 | 2018-08-15 | 16.330 | 395 | +0 | 0.00% | 6,450 |
| 2018-08-16 | 2018-08-14 | 16.251 | 395 | +0 | 0.00% | 6,419 |
| 2018-08-15 | 2018-08-13 | 16.330 | 395 | +0 | 0.00% | 6,450 |
| 2018-08-14 | 2018-08-10 | 16.594 | 395 | +0 | 0.00% | 6,555 |
| 2018-08-13 | 2018-08-09 | 16.594 | 395 | +0 | 0.00% | 6,555 |
| 2018-08-10 | 2018-08-08 | 16.304 | 395 | +0 | 0.00% | 6,440 |
| 2018-08-09 | 2018-08-07 | 16.620 | 395 | +0 | 0.00% | 6,565 |
| 2018-08-08 | 2018-08-06 | 16.225 | 395 | +0 | 0.00% | 6,409 |
| 2018-08-07 | 2018-08-03 | 16.383 | 395 | +0 | 0.00% | 6,471 |
| 2018-08-06 | 2018-08-02 | 16.172 | 395 | +0 | 0.00% | 6,388 |
| 2018-08-03 | 2018-08-01 | 16.462 | 395 | +0 | 0.00% | 6,503 |
| 2018-08-02 | 2018-07-31 | 16.462 | 395 | +0 | 0.00% | 6,503 |
| 2018-08-01 | 2018-07-30 | 16.462 | 395 | +0 | 0.00% | 6,503 |
| 2018-07-31 | 2018-07-27 | 16.594 | 395 | +0 | 0.00% | 6,555 |
| 2018-07-30 | 2018-07-26 | 16.778 | 395 | +0 | 0.00% | 6,627 |
| 2018-07-27 | 2018-07-25 | 16.330 | 395 | +0 | 0.00% | 6,450 |
| 2018-07-26 | 2018-07-24 | 16.462 | 395 | +0 | 0.00% | 6,503 |
| 2018-07-25 | 2018-07-23 | 16.330 | 395 | +0 | 0.00% | 6,450 |
| 2018-07-24 | 2018-07-20 | 16.436 | 395 | +0 | 0.00% | 6,492 |
| 2018-07-23 | 2018-07-19 | 15.909 | 395 | +0 | 0.00% | 6,284 |
| 2018-07-20 | 2018-07-18 | 16.120 | 395 | +0 | 0.00% | 6,367 |
| 2018-07-19 | 2018-07-17 | 16.067 | 395 | +0 | 0.00% | 6,346 |
| 2018-07-18 | 2018-07-16 | 16.357 | 395 | +0 | 0.00% | 6,461 |
| 2018-07-17 | 2018-07-13 | 16.146 | 395 | +0 | 0.00% | 6,378 |
| 2018-07-16 | 2018-07-12 | 16.041 | 395 | +0 | 0.00% | 6,336 |
| 2018-07-13 | 2018-07-11 | 16.304 | 395 | +0 | 0.00% | 6,440 |
| 2018-07-12 | 2018-07-10 | 16.831 | 395 | +0 | 0.00% | 6,648 |
| 2018-07-11 | 2018-07-09 | 16.383 | 395 | +0 | 0.00% | 6,471 |
| 2018-07-10 | 2018-07-06 | 16.146 | 395 | +0 | 0.00% | 6,378 |
| 2018-07-09 | 2018-07-05 | 16.041 | 395 | +0 | 0.00% | 6,336 |
| 2018-07-06 | 2018-07-04 | 16.172 | 395 | +0 | 0.00% | 6,388 |
| 2018-07-05 | 2018-07-03 | 16.541 | 395 | +0 | 0.00% | 6,534 |
| 2018-07-04 | 2018-06-29 | 17.068 | 395 | +0 | 0.00% | 6,742 |
| 2018-07-03 | 2018-06-28 | 17.015 | 395 | +0 | 0.00% | 6,721 |
| 2018-06-29 | 2018-06-27 | 17.147 | 395 | +0 | 0.00% | 6,773 |
| 2018-06-28 | 2018-06-26 | 17.595 | 395 | +0 | 0.00% | 6,950 |
| 2018-06-27 | 2018-06-25 | 17.779 | 395 | +0 | 0.00% | 7,023 |
| 2018-06-26 | 2018-06-22 | 18.095 | 395 | +0 | 0.00% | 7,148 |
| 2018-06-25 | 2018-06-21 | 18.253 | 395 | +0 | 0.00% | 7,210 |
| 2018-06-22 | 2018-06-20 | 18.200 | 395 | +0 | 0.00% | 7,189 |
| 2018-06-21 | 2018-06-19 | 18.253 | 395 | +0 | 0.00% | 7,210 |
| 2018-06-20 | 2018-06-15 | 18.648 | 395 | +0 | 0.00% | 7,366 |
| 2018-06-19 | 2018-06-14 | 18.622 | 395 | +0 | 0.00% | 7,356 |
| 2018-06-15 | 2018-06-13 | 18.912 | 395 | +0 | 0.00% | 7,470 |
| 2018-06-14 | 2018-06-12 | 18.964 | 395 | +0 | 0.00% | 7,491 |
| 2018-06-13 | 2018-06-11 | 18.991 | 395 | +0 | 0.00% | 7,501 |
| 2018-06-12 | 2018-06-08 | 18.938 | 395 | +0 | 0.00% | 7,480 |
| 2018-06-11 | 2018-06-07 | 18.912 | 395 | +0 | 0.00% | 7,470 |
| 2018-06-08 | 2018-06-06 | 18.859 | 395 | +0 | 0.00% | 7,449 |
| 2018-06-07 | 2018-06-05 | 18.569 | 395 | +0 | 0.00% | 7,335 |
| 2018-06-06 | 2018-06-04 | 18.517 | 395 | +0 | 0.00% | 7,314 |
| 2018-06-05 | 2018-06-01 | 18.464 | 395 | +0 | 0.00% | 7,293 |
| 2018-06-04 | 2018-05-31 | 18.543 | 395 | +0 | 0.00% | 7,324 |
| 2018-06-01 | 2018-05-30 | 18.490 | 395 | +0 | 0.00% | 7,304 |
| 2018-05-31 | 2018-05-29 | 18.780 | 395 | +0 | 0.00% | 7,418 |
| 2018-05-30 | 2018-05-28 | 19.389 | 395 | +0 | 0.00% | 7,659 |
| 2018-05-29 | 2018-05-25 | 19.309 | 395 | +6 | 0.00% | 7,627 |
| 2018-05-28 | 2018-05-24 | 19.202 | 389 | +0 | 0.00% | 7,470 |
| 2018-05-25 | 2018-05-23 | 19.309 | 389 | +0 | 0.00% | 7,511 |
| 2018-05-24 | 2018-05-21 | 19.309 | 389 | +0 | 0.00% | 7,511 |
| 2018-05-23 | 2018-05-18 | 19.443 | 389 | +0 | 0.00% | 7,563 |
| 2018-05-21 | 2018-05-17 | 19.069 | 389 | +0 | 0.00% | 7,418 |
| 2018-05-18 | 2018-05-16 | 19.015 | 389 | +0 | 0.00% | 7,397 |
| 2018-05-17 | 2018-05-15 | 19.176 | 389 | +0 | 0.00% | 7,459 |
| 2018-05-16 | 2018-05-14 | 19.363 | 389 | +0 | 0.00% | 7,532 |
| 2018-05-15 | 2018-05-11 | 19.122 | 389 | +0 | 0.00% | 7,439 |
| 2018-05-14 | 2018-05-10 | 19.069 | 389 | +0 | 0.00% | 7,418 |
| 2018-05-11 | 2018-05-09 | 19.069 | 389 | +0 | 0.00% | 7,418 |
| 2018-05-10 | 2018-05-08 | 18.802 | 389 | +0 | 0.00% | 7,314 |
| 2018-05-09 | 2018-05-07 | 18.561 | 389 | +0 | 0.00% | 7,220 |
| 2018-05-08 | 2018-05-04 | 18.561 | 389 | +0 | 0.00% | 7,220 |
| 2018-05-07 | 2018-05-03 | 18.615 | 389 | +0 | 0.00% | 7,241 |
| 2018-05-04 | 2018-05-02 | 18.588 | 389 | +0 | 0.00% | 7,231 |
| 2018-05-03 | 2018-04-30 | 18.722 | 389 | +0 | 0.00% | 7,283 |
| 2018-05-02 | 2018-04-27 | 18.722 | 389 | +0 | 0.00% | 7,283 |
| 2018-04-30 | 2018-04-26 | 18.882 | 389 | +0 | 0.00% | 7,345 |
| 2018-04-27 | 2018-04-25 | 18.855 | 389 | +0 | 0.00% | 7,335 |
| 2018-04-26 | 2018-04-24 | 18.829 | 389 | +0 | 0.00% | 7,324 |
| 2018-04-25 | 2018-04-23 | 18.829 | 389 | +0 | 0.00% | 7,324 |
| 2018-04-24 | 2018-04-20 | 19.069 | 389 | +0 | 0.00% | 7,418 |
| 2018-04-23 | 2018-04-19 | 18.775 | 389 | +0 | 0.00% | 7,304 |
| 2018-04-20 | 2018-04-18 | 18.855 | 389 | +0 | 0.00% | 7,335 |
| 2018-04-19 | 2018-04-17 | 18.909 | 389 | +0 | 0.00% | 7,355 |
| 2018-04-18 | 2018-04-16 | 19.042 | 389 | +0 | 0.00% | 7,407 |
| 2018-04-17 | 2018-04-13 | 19.229 | 389 | +0 | 0.00% | 7,480 |
| 2018-04-16 | 2018-04-12 | 19.122 | 389 | +0 | 0.00% | 7,439 |
| 2018-04-13 | 2018-04-11 | 19.229 | 389 | +0 | 0.00% | 7,480 |
| 2018-04-12 | 2018-04-10 | 19.096 | 389 | +0 | 0.00% | 7,428 |
| 2018-04-11 | 2018-04-09 | 19.015 | 389 | +0 | 0.00% | 7,397 |
| 2018-04-10 | 2018-04-06 | 19.122 | 389 | +0 | 0.00% | 7,439 |
| 2018-04-09 | 2018-04-04 | 19.122 | 389 | +0 | 0.00% | 7,439 |
| 2018-04-06 | 2018-04-03 | 19.122 | 389 | +0 | 0.00% | 7,439 |
| 2018-04-04 | 2018-03-29 | 19.443 | 389 | +0 | 0.00% | 7,563 |
| 2018-04-03 | 2018-03-28 | 19.496 | 389 | +0 | 0.00% | 7,584 |
| 2018-03-29 | 2018-03-27 | 19.656 | 389 | +0 | 0.00% | 7,646 |
| 2018-03-28 | 2018-03-26 | 19.496 | 389 | +0 | 0.00% | 7,584 |
| 2018-03-27 | 2018-03-23 | 19.977 | 389 | +0 | 0.00% | 7,771 |
| 2018-03-26 | 2018-03-22 | 20.458 | 389 | +0 | 0.00% | 7,958 |
| 2018-03-23 | 2018-03-21 | 20.591 | 389 | +0 | 0.00% | 8,010 |
| 2018-03-22 | 2018-03-20 | 20.458 | 389 | +0 | 0.00% | 7,958 |
| 2018-03-21 | 2018-03-19 | 20.565 | 389 | +0 | 0.00% | 8,000 |
| 2018-03-20 | 2018-03-16 | 20.297 | 389 | +0 | 0.00% | 7,896 |
| 2018-03-19 | 2018-03-15 | 20.431 | 389 | +0 | 0.00% | 7,948 |
| 2018-03-16 | 2018-03-14 | 20.297 | 389 | +0 | 0.00% | 7,896 |
| 2018-03-15 | 2018-03-13 | 20.484 | 389 | +0 | 0.00% | 7,968 |
| 2018-03-14 | 2018-03-12 | 20.645 | 389 | +0 | 0.00% | 8,031 |
| 2018-03-13 | 2018-03-09 | 20.484 | 389 | +0 | 0.00% | 7,968 |
| 2018-03-12 | 2018-03-08 | 20.458 | 389 | +0 | 0.00% | 7,958 |
| 2018-03-09 | 2018-03-07 | 20.324 | 389 | +0 | 0.00% | 7,906 |
| 2018-03-08 | 2018-03-06 | 20.378 | 389 | +0 | 0.00% | 7,927 |
| 2018-03-07 | 2018-03-05 | 20.137 | 389 | +0 | 0.00% | 7,833 |
| 2018-03-06 | 2018-03-02 | 20.458 | 389 | +0 | 0.00% | 7,958 |
| 2018-03-05 | 2018-03-01 | 20.778 | 389 | +0 | 0.00% | 8,083 |
| 2018-03-02 | 2018-02-28 | 20.698 | 389 | +0 | 0.00% | 8,052 |
| 2018-03-01 | 2018-02-27 | 20.244 | 389 | +0 | 0.00% | 7,875 |
| 2018-02-28 | 2018-02-26 | 20.297 | 389 | +0 | 0.00% | 7,896 |
| 2018-02-27 | 2018-02-23 | 20.137 | 389 | +0 | 0.00% | 7,833 |
| 2018-02-26 | 2018-02-22 | 20.324 | 389 | +0 | 0.00% | 7,906 |
| 2018-02-23 | 2018-02-21 | 20.751 | 389 | +0 | 0.00% | 8,072 |
| 2018-02-22 | 2018-02-20 | 19.416 | 389 | +0 | 0.00% | 7,553 |
| 2018-02-21 | 2018-02-15 | 19.122 | 389 | +0 | 0.00% | 7,439 |
| 2018-02-20 | 2018-02-13 | 18.668 | 389 | +0 | 0.00% | 7,262 |
| 2018-02-14 | 2018-02-12 | 18.775 | 389 | +0 | 0.00% | 7,304 |
| 2018-02-13 | 2018-02-09 | 18.722 | 389 | +0 | 0.00% | 7,283 |
| 2018-02-12 | 2018-02-08 | 19.015 | 389 | +0 | 0.00% | 7,397 |
| 2018-02-09 | 2018-02-07 | 18.695 | 389 | +0 | 0.00% | 7,272 |
| 2018-02-08 | 2018-02-06 | 19.229 | 389 | +0 | 0.00% | 7,480 |
| 2018-02-07 | 2018-02-05 | 20.351 | 389 | +0 | 0.00% | 7,916 |
| 2018-02-06 | 2018-02-02 | 20.565 | 389 | +0 | 0.00% | 8,000 |
| 2018-02-05 | 2018-02-01 | 20.698 | 389 | +0 | 0.00% | 8,052 |
| 2018-02-02 | 2018-01-31 | 20.805 | 389 | +0 | 0.00% | 8,093 |
| 2018-02-01 | 2018-01-30 | 20.805 | 389 | +0 | 0.00% | 8,093 |
| 2018-01-31 | 2018-01-29 | 21.125 | 389 | +0 | 0.00% | 8,218 |
| 2018-01-30 | 2018-01-26 | 21.259 | 389 | +0 | 0.00% | 8,270 |
| 2018-01-29 | 2018-01-25 | 21.205 | 389 | +0 | 0.00% | 8,249 |
| 2018-01-26 | 2018-01-24 | 21.259 | 389 | +0 | 0.00% | 8,270 |
| 2018-01-25 | 2018-01-23 | 21.286 | 389 | +0 | 0.00% | 8,280 |
| 2018-01-24 | 2018-01-22 | 21.259 | 389 | +0 | 0.00% | 8,270 |
| 2018-01-23 | 2018-01-19 | 21.259 | 389 | +0 | 0.00% | 8,270 |
| 2018-01-22 | 2018-01-18 | 21.286 | 389 | +0 | 0.00% | 8,280 |
| 2018-01-19 | 2018-01-17 | 21.232 | 389 | +0 | 0.00% | 8,259 |
| 2018-01-18 | 2018-01-16 | 21.366 | 389 | +0 | 0.00% | 8,311 |
| 2018-01-17 | 2018-01-15 | 21.366 | 389 | +0 | 0.00% | 8,311 |
| 2018-01-16 | 2018-01-12 | 21.606 | 389 | +0 | 0.00% | 8,405 |
| 2018-01-15 | 2018-01-11 | 21.579 | 389 | +0 | 0.00% | 8,394 |
| 2018-01-12 | 2018-01-10 | 21.633 | 389 | +0 | 0.00% | 8,415 |
| 2018-01-11 | 2018-01-09 | 21.820 | 389 | +0 | 0.00% | 8,488 |
| 2018-01-10 | 2018-01-08 | 21.793 | 389 | +0 | 0.00% | 8,477 |
| 2018-01-09 | 2018-01-05 | 21.633 | 389 | +0 | 0.00% | 8,415 |
| 2018-01-08 | 2018-01-04 | 21.766 | 389 | +0 | 0.00% | 8,467 |
| 2018-01-05 | 2018-01-03 | 21.686 | 389 | +0 | 0.00% | 8,436 |
| 2018-01-04 | 2018-01-02 | 21.713 | 389 | +0 | 0.00% | 8,446 |
| 2018-01-03 | 2017-12-29 | 21.846 | 389 | +0 | 0.00% | 8,498 |
| 2018-01-02 | 2017-12-28 | 21.579 | 389 | +0 | 0.00% | 8,394 |
| 2017-12-29 | 2017-12-27 | 21.686 | 389 | +0 | 0.00% | 8,436 |
| 2017-12-28 | 2017-12-22 | 21.633 | 389 | +0 | 0.00% | 8,415 |
| 2017-12-27 | 2017-12-21 | 21.766 | 389 | +0 | 0.00% | 8,467 |
| 2017-12-22 | 2017-12-20 | 21.633 | 389 | +0 | 0.00% | 8,415 |
| 2017-12-21 | 2017-12-19 | 21.526 | 389 | +0 | 0.00% | 8,374 |
| 2017-12-20 | 2017-12-18 | 21.579 | 389 | +0 | 0.00% | 8,394 |
| 2017-12-19 | 2017-12-15 | 21.579 | 389 | +0 | 0.00% | 8,394 |
| 2017-12-18 | 2017-12-14 | 22.087 | 389 | +0 | 0.00% | 8,592 |
| 2017-12-15 | 2017-12-13 | 22.541 | 389 | +0 | 0.00% | 8,768 |
| 2017-12-14 | 2017-12-12 | 21.499 | 389 | +0 | 0.00% | 8,363 |
| 2017-12-13 | 2017-12-11 | 21.312 | 389 | +0 | 0.00% | 8,290 |
| 2017-12-12 | 2017-12-08 | 21.446 | 389 | +0 | 0.00% | 8,342 |
| 2017-12-11 | 2017-12-07 | 20.751 | 389 | +0 | 0.00% | 8,072 |
| 2017-12-08 | 2017-12-06 | 20.805 | 389 | +0 | 0.00% | 8,093 |
| 2017-12-07 | 2017-12-05 | 20.938 | 389 | +0 | 0.00% | 8,145 |
| 2017-12-06 | 2017-12-04 | 20.832 | 389 | +0 | 0.00% | 8,103 |
| 2017-12-05 | 2017-12-01 | 20.832 | 389 | +0 | 0.00% | 8,103 |
| 2017-12-04 | 2017-11-30 | 20.431 | 389 | +0 | 0.00% | 7,948 |
| 2017-12-01 | 2017-11-29 | 20.698 | 389 | +0 | 0.00% | 8,052 |
| 2017-11-30 | 2017-11-28 | 20.618 | 389 | +0 | 0.00% | 8,020 |
| 2017-11-29 | 2017-11-27 | 20.778 | 389 | +0 | 0.00% | 8,083 |
| 2017-11-28 | 2017-11-24 | 20.778 | 389 | +0 | 0.00% | 8,083 |
| 2017-11-27 | 2017-11-23 | 20.271 | 389 | +0 | 0.00% | 7,885 |
| 2017-11-24 | 2017-11-22 | 20.191 | 389 | +0 | 0.00% | 7,854 |
| 2017-11-23 | 2017-11-21 | 20.217 | 389 | +0 | 0.00% | 7,865 |
| 2017-11-22 | 2017-11-20 | 20.938 | 389 | +0 | 0.00% | 8,145 |
| 2017-11-21 | 2017-11-17 | 21.072 | 389 | +0 | 0.00% | 8,197 |
| 2017-11-20 | 2017-11-16 | 21.125 | 389 | +0 | 0.00% | 8,218 |
| 2017-11-17 | 2017-11-15 | 21.633 | 389 | +0 | 0.00% | 8,415 |
| 2017-11-16 | 2017-11-14 | 21.846 | 389 | +0 | 0.00% | 8,498 |
| 2017-11-15 | 2017-11-13 | 22.194 | 389 | +0 | 0.00% | 8,633 |
| 2017-11-14 | 2017-11-10 | 22.354 | 389 | +0 | 0.00% | 8,696 |
| 2017-11-13 | 2017-11-09 | 22.381 | 389 | +0 | 0.00% | 8,706 |
| 2017-11-10 | 2017-11-08 | 22.434 | 389 | +0 | 0.00% | 8,727 |
| 2017-11-09 | 2017-11-07 | 22.461 | 389 | +0 | 0.00% | 8,737 |
| 2017-11-08 | 2017-11-06 | 22.407 | 389 | +0 | 0.00% | 8,716 |
| 2017-11-07 | 2017-11-03 | 22.514 | 389 | +0 | 0.00% | 8,758 |
| 2017-11-06 | 2017-11-02 | 22.487 | 389 | +0 | 0.00% | 8,748 |
| 2017-11-03 | 2017-11-01 | 22.407 | 389 | +0 | 0.00% | 8,716 |
| 2017-11-02 | 2017-10-31 | 22.541 | 389 | +0 | 0.00% | 8,768 |
| 2017-11-01 | 2017-10-30 | 22.381 | 389 | +0 | 0.00% | 8,706 |
| 2017-10-31 | 2017-10-27 | 22.968 | 389 | +0 | 0.00% | 8,935 |
| 2017-10-30 | 2017-10-26 | 22.995 | 389 | +0 | 0.00% | 8,945 |
| 2017-10-27 | 2017-10-25 | 23.102 | 389 | +0 | 0.00% | 8,987 |
| 2017-10-26 | 2017-10-24 | 23.182 | 389 | +0 | 0.00% | 9,018 |
| 2017-10-25 | 2017-10-23 | 23.048 | 389 | +0 | 0.00% | 8,966 |
| 2017-10-24 | 2017-10-20 | 23.235 | 389 | +0 | 0.00% | 9,038 |
| 2017-10-23 | 2017-10-19 | 23.022 | 389 | +0 | 0.00% | 8,955 |
| 2017-10-20 | 2017-10-18 | 23.128 | 389 | +0 | 0.00% | 8,997 |
| 2017-10-19 | 2017-10-17 | 23.102 | 389 | +0 | 0.00% | 8,987 |
| 2017-10-18 | 2017-10-16 | 22.915 | 389 | +0 | 0.00% | 8,914 |
| 2017-10-17 | 2017-10-13 | 22.861 | 389 | +0 | 0.00% | 8,893 |
| 2017-10-16 | 2017-10-12 | 22.861 | 389 | +0 | 0.00% | 8,893 |
| 2017-10-13 | 2017-10-11 | 22.888 | 389 | +0 | 0.00% | 8,903 |
| 2017-10-12 | 2017-10-10 | 22.941 | 389 | +0 | 0.00% | 8,924 |
| 2017-10-11 | 2017-10-09 | 23.022 | 389 | +0 | 0.00% | 8,955 |
| 2017-10-10 | 2017-10-06 | 23.128 | 389 | +0 | 0.00% | 8,997 |
| 2017-10-09 | 2017-10-04 | 23.395 | 389 | +0 | 0.00% | 9,101 |
| 2017-10-06 | 2017-10-03 | 23.315 | 389 | +0 | 0.00% | 9,070 |
| 2017-10-04 | 2017-09-29 | 23.128 | 389 | +0 | 0.00% | 8,997 |
| 2017-10-03 | 2017-09-28 | 22.968 | 389 | +0 | 0.00% | 8,935 |
| 2017-09-29 | 2017-09-27 | 23.022 | 389 | +0 | 0.00% | 8,955 |
| 2017-09-28 | 2017-09-26 | 22.941 | 389 | +0 | 0.00% | 8,924 |
| 2017-09-27 | 2017-09-25 | 23.102 | 389 | +0 | 0.00% | 8,987 |
| 2017-09-26 | 2017-09-22 | 23.449 | 389 | +0 | 0.00% | 9,122 |
| 2017-09-25 | 2017-09-21 | 23.663 | 389 | +0 | 0.00% | 9,205 |
| 2017-09-22 | 2017-09-20 | 23.823 | 389 | +0 | 0.00% | 9,267 |
| 2017-09-21 | 2017-09-19 | 23.716 | 389 | +0 | 0.00% | 9,226 |
| 2017-09-20 | 2017-09-18 | 23.983 | 389 | +0 | 0.00% | 9,329 |
| 2017-09-19 | 2017-09-15 | 23.983 | 389 | +0 | 0.00% | 9,329 |
| 2017-09-18 | 2017-09-14 | 23.716 | 389 | +0 | 0.00% | 9,226 |
| 2017-09-15 | 2017-09-13 | 23.876 | 389 | +0 | 0.00% | 9,288 |
| 2017-09-14 | 2017-09-12 | 23.930 | 389 | +0 | 0.00% | 9,309 |
| 2017-09-13 | 2017-09-11 | 23.903 | 389 | +0 | 0.00% | 9,298 |
| 2017-09-12 | 2017-09-08 | 23.903 | 389 | +0 | 0.00% | 9,298 |
| 2017-09-11 | 2017-09-07 | 23.956 | 389 | +0 | 0.00% | 9,319 |
| 2017-09-08 | 2017-09-06 | 23.796 | 389 | +0 | 0.00% | 9,257 |
| 2017-09-07 | 2017-09-05 | 23.983 | 389 | +0 | 0.00% | 9,329 |
| 2017-09-06 | 2017-09-04 | 24.170 | 389 | +0 | 0.00% | 9,402 |
| 2017-09-05 | 2017-09-01 | 24.490 | 389 | +0 | 0.00% | 9,527 |
| 2017-09-04 | 2017-08-31 | 24.437 | 389 | +0 | 0.00% | 9,506 |
| 2017-09-01 | 2017-08-30 | 23.796 | 389 | +0 | 0.00% | 9,257 |
| 2017-08-31 | 2017-08-29 | 23.876 | 389 | +0 | 0.00% | 9,288 |
| 2017-08-30 | 2017-08-28 | 23.876 | 389 | +0 | 0.00% | 9,288 |
| 2017-08-29 | 2017-08-25 | 24.998 | 389 | +0 | 0.00% | 9,724 |
| 2017-08-28 | 2017-08-24 | 24.784 | 389 | +0 | 0.00% | 9,641 |
| 2017-08-25 | 2017-08-22 | 24.704 | 389 | +0 | 0.00% | 9,610 |
| 2017-08-24 | 2017-08-21 | 24.410 | 389 | +0 | 0.00% | 9,496 |
| 2017-08-22 | 2017-08-18 | 24.437 | 389 | +0 | 0.00% | 9,506 |
| 2017-08-21 | 2017-08-17 | 24.677 | 389 | +0 | 0.00% | 9,600 |
| 2017-08-18 | 2017-08-16 | 24.490 | 389 | +0 | 0.00% | 9,527 |
| 2017-08-17 | 2017-08-15 | 24.944 | 389 | +0 | 0.00% | 9,703 |
| 2017-08-16 | 2017-08-14 | 25.158 | 389 | +0 | 0.00% | 9,787 |
| 2017-08-15 | 2017-08-11 | 24.998 | 389 | +0 | 0.00% | 9,724 |
| 2017-08-14 | 2017-08-10 | 25.746 | 389 | +0 | 0.00% | 10,015 |
| 2017-08-11 | 2017-08-09 | 26.226 | 389 | +0 | 0.00% | 10,202 |
| 2017-08-10 | 2017-08-08 | 26.173 | 389 | +0 | 0.00% | 10,181 |
| 2017-08-09 | 2017-08-07 | 26.200 | 389 | +0 | 0.00% | 10,192 |
| 2017-08-08 | 2017-08-04 | 25.959 | 389 | +0 | 0.00% | 10,098 |
| 2017-08-07 | 2017-08-03 | 25.906 | 389 | +0 | 0.00% | 10,077 |
| 2017-08-04 | 2017-08-02 | 26.066 | 389 | +0 | 0.00% | 10,140 |
| 2017-08-03 | 2017-08-01 | 26.200 | 389 | +0 | 0.00% | 10,192 |
| 2017-08-02 | 2017-07-31 | 26.173 | 389 | +0 | 0.00% | 10,181 |
| 2017-08-01 | 2017-07-28 | 26.520 | 389 | +0 | 0.00% | 10,316 |
| 2017-07-31 | 2017-07-27 | 26.680 | 389 | +0 | 0.00% | 10,379 |
| 2017-07-28 | 2017-07-26 | 26.440 | 389 | +0 | 0.00% | 10,285 |
| 2017-07-27 | 2017-07-25 | 26.974 | 389 | +0 | 0.00% | 10,493 |
| 2017-07-26 | 2017-07-24 | 26.654 | 389 | +0 | 0.00% | 10,368 |
| 2017-07-25 | 2017-07-21 | 26.013 | 389 | +0 | 0.00% | 10,119 |
| 2017-07-24 | 2017-07-20 | 26.093 | 389 | +0 | 0.00% | 10,150 |
| 2017-07-21 | 2017-07-19 | 26.774 | 389 | +0 | 0.00% | 10,415 |
| 2017-07-20 | 2017-07-18 | 26.707 | 389 | +0 | 0.00% | 10,389 |
| 2017-07-19 | 2017-07-17 | 26.774 | 389 | +0 | 0.00% | 10,415 |
| 2017-07-18 | 2017-07-14 | 25.826 | 389 | +0 | 0.00% | 10,046 |
| 2017-07-17 | 2017-07-13 | 25.131 | 389 | +0 | 0.00% | 9,776 |
| 2017-07-14 | 2017-07-12 | 24.838 | 389 | +0 | 0.00% | 9,662 |
| 2017-07-13 | 2017-07-11 | 24.731 | 389 | +0 | 0.00% | 9,620 |
| 2017-07-12 | 2017-07-10 | 24.758 | 389 | +0 | 0.00% | 9,631 |
| 2017-07-11 | 2017-07-07 | 24.918 | 389 | +0 | 0.00% | 9,693 |
| 2017-07-10 | 2017-07-06 | 24.918 | 389 | +0 | 0.00% | 9,693 |
| 2017-07-07 | 2017-07-05 | 24.731 | 389 | +0 | 0.00% | 9,620 |
| 2017-07-06 | 2017-07-04 | 24.811 | 389 | +0 | 0.00% | 9,651 |
| 2017-07-05 | 2017-07-03 | 25.238 | 389 | +0 | 0.00% | 9,818 |
| 2017-07-04 | 2017-06-30 | 25.105 | 389 | +0 | 0.00% | 9,766 |
| 2017-07-03 | 2017-06-29 | 25.345 | 389 | +0 | 0.00% | 9,859 |
| 2017-06-30 | 2017-06-28 | 25.372 | 389 | +0 | 0.00% | 9,870 |
| 2017-06-29 | 2017-06-27 | 25.585 | 389 | +0 | 0.00% | 9,953 |
| 2017-06-28 | 2017-06-26 | 25.345 | 389 | +0 | 0.00% | 9,859 |
| 2017-06-27 | 2017-06-23 | 25.345 | 389 | +0 | 0.00% | 9,859 |
| 2017-06-26 | 2017-06-22 | 25.532 | 389 | +0 | 0.00% | 9,932 |
| 2017-06-23 | 2017-06-21 | 25.452 | 389 | +0 | 0.00% | 9,901 |
| 2017-06-22 | 2017-06-20 | 25.666 | 389 | +0 | 0.00% | 9,984 |
| 2017-06-21 | 2017-06-19 | 25.906 | 389 | +0 | 0.00% | 10,077 |
| 2017-06-20 | 2017-06-16 | 24.010 | 389 | +0 | 0.00% | 9,340 |
| 2017-06-19 | 2017-06-15 | 23.983 | 389 | +0 | 0.00% | 9,329 |
| 2017-06-16 | 2017-06-14 | 23.876 | 389 | +0 | 0.00% | 9,288 |
| 2017-06-15 | 2017-06-13 | 24.010 | 389 | +0 | 0.00% | 9,340 |
| 2017-06-14 | 2017-06-12 | 23.849 | 389 | +0 | 0.00% | 9,277 |
| 2017-06-13 | 2017-06-09 | 23.743 | 389 | +0 | 0.00% | 9,236 |
| 2017-06-12 | 2017-06-08 | 23.903 | 389 | +0 | 0.00% | 9,298 |
| 2017-06-09 | 2017-06-07 | 23.743 | 389 | +0 | 0.00% | 9,236 |
| 2017-06-08 | 2017-06-06 | 23.289 | 389 | +0 | 0.00% | 9,059 |
| 2017-06-07 | 2017-06-05 | 23.369 | 389 | +0 | 0.00% | 9,090 |
| 2017-06-06 | 2017-06-02 | 23.422 | 389 | +0 | 0.00% | 9,111 |
| 2017-06-05 | 2017-06-01 | 23.022 | 389 | +0 | 0.00% | 8,955 |
| 2017-06-02 | 2017-05-31 | 23.128 | 389 | +0 | 0.00% | 8,997 |
| 2017-06-01 | 2017-05-29 | 23.209 | 389 | +0 | 0.00% | 9,028 |
| 2017-05-31 | 2017-05-26 | 23.636 | 389 | +0 | 0.00% | 9,194 |
| 2017-05-29 | 2017-05-25 | 23.075 | 389 | +0 | 0.00% | 8,976 |
| 2017-05-26 | 2017-05-24 | 22.888 | 389 | +0 | 0.00% | 8,903 |
| 2017-05-25 | 2017-05-23 | 22.941 | 389 | +0 | 0.00% | 8,924 |
| 2017-05-24 | 2017-05-22 | 23.048 | 389 | +0 | 0.00% | 8,966 |
| 2017-05-23 | 2017-05-19 | 23.983 | 389 | +0 | 0.00% | 9,329 |
| 2017-05-22 | 2017-05-18 | 26.923 | 389 | +0 | 0.00% | 10,473 |
| 2017-05-19 | 2017-05-17 | 26.894 | 389 | +24 | 0.00% | 10,462 |
| 2017-05-18 | 2017-05-16 | 26.381 | 365 | +0 | 0.00% | 9,629 |
| 2017-05-17 | 2017-05-15 | 26.580 | 365 | +0 | 0.00% | 9,702 |
| 2017-05-16 | 2017-05-12 | 26.409 | 365 | +0 | 0.00% | 9,639 |
| 2017-05-15 | 2017-05-11 | 27.065 | 365 | +0 | 0.00% | 9,879 |
| 2017-05-12 | 2017-05-10 | 27.379 | 365 | +0 | 0.00% | 9,993 |
| 2017-05-11 | 2017-05-09 | 27.550 | 365 | +0 | 0.00% | 10,056 |
| 2017-05-10 | 2017-05-08 | 27.664 | 365 | +0 | 0.00% | 10,097 |
| 2017-05-09 | 2017-05-05 | 27.008 | 365 | +0 | 0.00% | 9,858 |
| 2017-05-08 | 2017-05-04 | 26.466 | 365 | +0 | 0.00% | 9,660 |
| 2017-05-05 | 2017-05-02 | 27.293 | 365 | +0 | 0.00% | 9,962 |
| 2017-05-04 | 2017-04-28 | 27.408 | 365 | +0 | 0.00% | 10,004 |
| 2017-05-02 | 2017-04-27 | 27.750 | 365 | +0 | 0.00% | 10,129 |
| 2017-04-28 | 2017-04-26 | 27.892 | 365 | +0 | 0.00% | 10,181 |
| 2017-04-27 | 2017-04-25 | 27.750 | 365 | +0 | 0.00% | 10,129 |
| 2017-04-26 | 2017-04-24 | 26.923 | 365 | +0 | 0.00% | 9,827 |
| 2017-04-25 | 2017-04-21 | 26.381 | 365 | +0 | 0.00% | 9,629 |
| 2017-04-24 | 2017-04-20 | 26.809 | 365 | +0 | 0.00% | 9,785 |
| 2017-04-21 | 2017-04-19 | 25.582 | 365 | +0 | 0.00% | 9,338 |
| 2017-04-20 | 2017-04-18 | 24.556 | 365 | +0 | 0.00% | 8,963 |
| 2017-04-19 | 2017-04-13 | 24.641 | 365 | +0 | 0.00% | 8,994 |
| 2017-04-18 | 2017-04-12 | 24.613 | 365 | +0 | 0.00% | 8,984 |
| 2017-04-13 | 2017-04-11 | 24.670 | 365 | +0 | 0.00% | 9,004 |
| 2017-04-12 | 2017-04-10 | 25.069 | 365 | +0 | 0.00% | 9,150 |
| 2017-04-11 | 2017-04-07 | 24.384 | 365 | +0 | 0.00% | 8,900 |
| 2017-04-10 | 2017-04-06 | 24.613 | 365 | +0 | 0.00% | 8,984 |
| 2017-04-07 | 2017-04-05 | 24.641 | 365 | +0 | 0.00% | 8,994 |
| 2017-04-06 | 2017-04-03 | 25.240 | 365 | +0 | 0.00% | 9,213 |
| 2017-04-05 | 2017-03-31 | 24.213 | 365 | +0 | 0.00% | 8,838 |
| 2017-04-03 | 2017-03-30 | 22.901 | 365 | +0 | 0.00% | 8,359 |
| 2017-03-31 | 2017-03-29 | 22.816 | 365 | +0 | 0.00% | 8,328 |
| 2017-03-30 | 2017-03-28 | 22.759 | 365 | +0 | 0.00% | 8,307 |
| 2017-03-29 | 2017-03-27 | 22.245 | 365 | +0 | 0.00% | 8,120 |
| 2017-03-28 | 2017-03-24 | 22.759 | 365 | +0 | 0.00% | 8,307 |
| 2017-03-27 | 2017-03-23 | 20.762 | 365 | +0 | 0.00% | 7,578 |
| 2017-03-24 | 2017-03-22 | 20.534 | 365 | +0 | 0.00% | 7,495 |
| 2017-03-23 | 2017-03-21 | 20.563 | 365 | +0 | 0.00% | 7,505 |
| 2017-03-22 | 2017-03-20 | 20.506 | 365 | +0 | 0.00% | 7,485 |
| 2017-03-21 | 2017-03-17 | 20.506 | 365 | +0 | 0.00% | 7,485 |
| 2017-03-20 | 2017-03-16 | 19.992 | 365 | +0 | 0.00% | 7,297 |
| 2017-03-17 | 2017-03-15 | 20.021 | 365 | +0 | 0.00% | 7,308 |
| 2017-03-16 | 2017-03-14 | 20.078 | 365 | +0 | 0.00% | 7,328 |
| 2017-03-15 | 2017-03-13 | 20.135 | 365 | +0 | 0.00% | 7,349 |
| 2017-03-14 | 2017-03-10 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2017-03-13 | 2017-03-09 | 20.335 | 365 | +0 | 0.00% | 7,422 |
| 2017-03-10 | 2017-03-08 | 20.306 | 365 | +0 | 0.00% | 7,412 |
| 2017-03-09 | 2017-03-07 | 20.221 | 365 | +0 | 0.00% | 7,381 |
| 2017-03-08 | 2017-03-06 | 20.192 | 365 | +0 | 0.00% | 7,370 |
| 2017-03-07 | 2017-03-03 | 20.192 | 365 | +0 | 0.00% | 7,370 |
| 2017-03-06 | 2017-03-02 | 20.335 | 365 | +0 | 0.00% | 7,422 |
| 2017-03-03 | 2017-03-01 | 20.392 | 365 | +0 | 0.00% | 7,443 |
| 2017-03-02 | 2017-02-28 | 20.306 | 365 | +0 | 0.00% | 7,412 |
| 2017-03-01 | 2017-02-27 | 20.192 | 365 | +0 | 0.00% | 7,370 |
| 2017-02-28 | 2017-02-24 | 20.306 | 365 | +0 | 0.00% | 7,412 |
| 2017-02-27 | 2017-02-23 | 20.392 | 365 | +0 | 0.00% | 7,443 |
| 2017-02-24 | 2017-02-22 | 20.335 | 365 | +0 | 0.00% | 7,422 |
| 2017-02-23 | 2017-02-21 | 20.306 | 365 | +0 | 0.00% | 7,412 |
| 2017-02-22 | 2017-02-20 | 20.192 | 365 | +0 | 0.00% | 7,370 |
| 2017-02-21 | 2017-02-17 | 20.078 | 365 | +0 | 0.00% | 7,328 |
| 2017-02-20 | 2017-02-16 | 20.449 | 365 | +0 | 0.00% | 7,464 |
| 2017-02-17 | 2017-02-15 | 20.363 | 365 | +0 | 0.00% | 7,433 |
| 2017-02-16 | 2017-02-14 | 20.278 | 365 | +0 | 0.00% | 7,401 |
| 2017-02-15 | 2017-02-13 | 20.278 | 365 | +0 | 0.00% | 7,401 |
| 2017-02-14 | 2017-02-10 | 20.420 | 365 | +0 | 0.00% | 7,453 |
| 2017-02-13 | 2017-02-09 | 20.392 | 365 | +0 | 0.00% | 7,443 |
| 2017-02-10 | 2017-02-08 | 20.477 | 365 | +0 | 0.00% | 7,474 |
| 2017-02-09 | 2017-02-07 | 20.392 | 365 | +0 | 0.00% | 7,443 |
| 2017-02-08 | 2017-02-06 | 20.392 | 365 | +0 | 0.00% | 7,443 |
| 2017-02-07 | 2017-02-03 | 20.392 | 365 | +0 | 0.00% | 7,443 |
| 2017-02-06 | 2017-02-02 | 20.392 | 365 | +0 | 0.00% | 7,443 |
| 2017-02-03 | 2017-02-01 | 20.363 | 365 | +0 | 0.00% | 7,433 |
| 2017-02-02 | 2017-01-27 | 20.392 | 365 | +0 | 0.00% | 7,443 |
| 2017-02-01 | 2017-01-25 | 20.306 | 365 | +0 | 0.00% | 7,412 |
| 2017-01-26 | 2017-01-24 | 20.249 | 365 | +0 | 0.00% | 7,391 |
| 2017-01-25 | 2017-01-23 | 20.534 | 365 | +0 | 0.00% | 7,495 |
| 2017-01-24 | 2017-01-20 | 20.306 | 365 | +0 | 0.00% | 7,412 |
| 2017-01-23 | 2017-01-19 | 20.363 | 365 | +0 | 0.00% | 7,433 |
| 2017-01-20 | 2017-01-18 | 20.449 | 365 | +0 | 0.00% | 7,464 |
| 2017-01-19 | 2017-01-17 | 20.335 | 365 | +0 | 0.00% | 7,422 |
| 2017-01-18 | 2017-01-16 | 20.335 | 365 | +0 | 0.00% | 7,422 |
| 2017-01-17 | 2017-01-13 | 20.392 | 365 | +0 | 0.00% | 7,443 |
| 2017-01-16 | 2017-01-12 | 20.335 | 365 | +0 | 0.00% | 7,422 |
| 2017-01-13 | 2017-01-11 | 20.563 | 365 | +0 | 0.00% | 7,505 |
| 2017-01-12 | 2017-01-10 | 20.335 | 365 | +0 | 0.00% | 7,422 |
| 2017-01-11 | 2017-01-09 | 20.392 | 365 | +0 | 0.00% | 7,443 |
| 2017-01-10 | 2017-01-06 | 20.420 | 365 | +0 | 0.00% | 7,453 |
| 2017-01-09 | 2017-01-05 | 20.221 | 365 | +0 | 0.00% | 7,381 |
| 2017-01-06 | 2017-01-04 | 20.106 | 365 | +0 | 0.00% | 7,339 |
| 2017-01-05 | 2017-01-03 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2017-01-04 | 2016-12-30 | 20.135 | 365 | +0 | 0.00% | 7,349 |
| 2017-01-03 | 2016-12-29 | 20.164 | 365 | +0 | 0.00% | 7,360 |
| 2016-12-30 | 2016-12-28 | 20.078 | 365 | +0 | 0.00% | 7,328 |
| 2016-12-29 | 2016-12-23 | 19.992 | 365 | +0 | 0.00% | 7,297 |
| 2016-12-28 | 2016-12-22 | 20.106 | 365 | +0 | 0.00% | 7,339 |
| 2016-12-23 | 2016-12-21 | 19.964 | 365 | +0 | 0.00% | 7,287 |
| 2016-12-22 | 2016-12-20 | 19.992 | 365 | +0 | 0.00% | 7,297 |
| 2016-12-21 | 2016-12-19 | 20.078 | 365 | +0 | 0.00% | 7,328 |
| 2016-12-20 | 2016-12-16 | 20.135 | 365 | +0 | 0.00% | 7,349 |
| 2016-12-19 | 2016-12-15 | 20.078 | 365 | +0 | 0.00% | 7,328 |
| 2016-12-16 | 2016-12-14 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-12-15 | 2016-12-13 | 19.992 | 365 | +0 | 0.00% | 7,297 |
| 2016-12-14 | 2016-12-12 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-12-13 | 2016-12-09 | 20.078 | 365 | +0 | 0.00% | 7,328 |
| 2016-12-12 | 2016-12-08 | 20.078 | 365 | +0 | 0.00% | 7,328 |
| 2016-12-09 | 2016-12-07 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-12-08 | 2016-12-06 | 20.106 | 365 | +0 | 0.00% | 7,339 |
| 2016-12-07 | 2016-12-05 | 20.078 | 365 | +0 | 0.00% | 7,328 |
| 2016-12-06 | 2016-12-02 | 20.021 | 365 | +0 | 0.00% | 7,308 |
| 2016-12-05 | 2016-12-01 | 20.021 | 365 | +0 | 0.00% | 7,308 |
| 2016-12-02 | 2016-11-30 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-12-01 | 2016-11-29 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-11-30 | 2016-11-28 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-11-29 | 2016-11-25 | 20.106 | 365 | +0 | 0.00% | 7,339 |
| 2016-11-28 | 2016-11-24 | 19.964 | 365 | +0 | 0.00% | 7,287 |
| 2016-11-25 | 2016-11-23 | 19.992 | 365 | +0 | 0.00% | 7,297 |
| 2016-11-24 | 2016-11-22 | 19.992 | 365 | +0 | 0.00% | 7,297 |
| 2016-11-23 | 2016-11-21 | 20.021 | 365 | +0 | 0.00% | 7,308 |
| 2016-11-22 | 2016-11-18 | 20.021 | 365 | +0 | 0.00% | 7,308 |
| 2016-11-21 | 2016-11-17 | 20.135 | 365 | +0 | 0.00% | 7,349 |
| 2016-11-18 | 2016-11-16 | 19.935 | 365 | +0 | 0.00% | 7,276 |
| 2016-11-17 | 2016-11-15 | 20.221 | 365 | +0 | 0.00% | 7,381 |
| 2016-11-16 | 2016-11-14 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-11-15 | 2016-11-11 | 20.164 | 365 | +0 | 0.00% | 7,360 |
| 2016-11-14 | 2016-11-10 | 20.164 | 365 | +0 | 0.00% | 7,360 |
| 2016-11-11 | 2016-11-09 | 19.878 | 365 | +0 | 0.00% | 7,256 |
| 2016-11-10 | 2016-11-08 | 20.078 | 365 | +0 | 0.00% | 7,328 |
| 2016-11-09 | 2016-11-07 | 20.135 | 365 | +0 | 0.00% | 7,349 |
| 2016-11-08 | 2016-11-04 | 20.506 | 365 | +0 | 0.00% | 7,485 |
| 2016-11-07 | 2016-11-03 | 20.106 | 365 | +0 | 0.00% | 7,339 |
| 2016-11-04 | 2016-11-02 | 19.964 | 365 | +0 | 0.00% | 7,287 |
| 2016-11-03 | 2016-11-01 | 20.106 | 365 | +0 | 0.00% | 7,339 |
| 2016-11-02 | 2016-10-31 | 20.106 | 365 | +0 | 0.00% | 7,339 |
| 2016-11-01 | 2016-10-28 | 20.021 | 365 | +0 | 0.00% | 7,308 |
| 2016-10-31 | 2016-10-27 | 19.992 | 365 | +0 | 0.00% | 7,297 |
| 2016-10-28 | 2016-10-26 | 20.106 | 365 | +0 | 0.00% | 7,339 |
| 2016-10-27 | 2016-10-25 | 19.992 | 365 | +0 | 0.00% | 7,297 |
| 2016-10-26 | 2016-10-24 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-10-25 | 2016-10-20 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-10-24 | 2016-10-19 | 19.935 | 365 | +0 | 0.00% | 7,276 |
| 2016-10-20 | 2016-10-18 | 19.964 | 365 | +0 | 0.00% | 7,287 |
| 2016-10-19 | 2016-10-17 | 19.907 | 365 | +0 | 0.00% | 7,266 |
| 2016-10-18 | 2016-10-14 | 19.964 | 365 | +0 | 0.00% | 7,287 |
| 2016-10-17 | 2016-10-13 | 19.907 | 365 | +0 | 0.00% | 7,266 |
| 2016-10-14 | 2016-10-12 | 19.935 | 365 | +0 | 0.00% | 7,276 |
| 2016-10-13 | 2016-10-11 | 19.992 | 365 | +0 | 0.00% | 7,297 |
| 2016-10-12 | 2016-10-07 | 19.992 | 365 | +0 | 0.00% | 7,297 |
| 2016-10-11 | 2016-10-06 | 20.135 | 365 | +0 | 0.00% | 7,349 |
| 2016-10-07 | 2016-10-05 | 20.192 | 365 | +0 | 0.00% | 7,370 |
| 2016-10-06 | 2016-10-04 | 20.078 | 365 | +0 | 0.00% | 7,328 |
| 2016-10-05 | 2016-10-03 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-10-04 | 2016-09-30 | 20.164 | 365 | +0 | 0.00% | 7,360 |
| 2016-10-03 | 2016-09-29 | 20.392 | 365 | +0 | 0.00% | 7,443 |
| 2016-09-30 | 2016-09-28 | 20.221 | 365 | +0 | 0.00% | 7,381 |
| 2016-09-29 | 2016-09-27 | 20.164 | 365 | +0 | 0.00% | 7,360 |
| 2016-09-28 | 2016-09-26 | 20.106 | 365 | +0 | 0.00% | 7,339 |
| 2016-09-27 | 2016-09-23 | 19.964 | 365 | +0 | 0.00% | 7,287 |
| 2016-09-26 | 2016-09-22 | 19.964 | 365 | +0 | 0.00% | 7,287 |
| 2016-09-23 | 2016-09-21 | 20.021 | 365 | +0 | 0.00% | 7,308 |
| 2016-09-22 | 2016-09-20 | 20.192 | 365 | +0 | 0.00% | 7,370 |
| 2016-09-21 | 2016-09-19 | 20.164 | 365 | +0 | 0.00% | 7,360 |
| 2016-09-20 | 2016-09-15 | 19.650 | 365 | +0 | 0.00% | 7,172 |
| 2016-09-19 | 2016-09-14 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-09-15 | 2016-09-13 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-09-14 | 2016-09-12 | 19.622 | 365 | +0 | 0.00% | 7,162 |
| 2016-09-13 | 2016-09-09 | 20.221 | 365 | +0 | 0.00% | 7,381 |
| 2016-09-12 | 2016-09-08 | 20.049 | 365 | +0 | 0.00% | 7,318 |
| 2016-09-09 | 2016-09-07 | 19.821 | 365 | +0 | 0.00% | 7,235 |
| 2016-09-08 | 2016-09-06 | 19.422 | 365 | +0 | 0.00% | 7,089 |
| 2016-09-07 | 2016-09-05 | 19.080 | 365 | +0 | 0.00% | 6,964 |
| 2016-09-06 | 2016-09-02 | 18.224 | 365 | +0 | 0.00% | 6,652 |
| 2016-09-05 | 2016-09-01 | 17.882 | 365 | +0 | 0.00% | 6,527 |
| 2016-09-02 | 2016-08-31 | 17.910 | 365 | +0 | 0.00% | 6,537 |
| 2016-09-01 | 2016-08-30 | 17.882 | 365 | +0 | 0.00% | 6,527 |
| 2016-08-31 | 2016-08-29 | 17.682 | 365 | +0 | 0.00% | 6,454 |
| 2016-08-30 | 2016-08-26 | 17.796 | 365 | +0 | 0.00% | 6,496 |
| 2016-08-29 | 2016-08-25 | 17.739 | 365 | +0 | 0.00% | 6,475 |
| 2016-08-26 | 2016-08-24 | 17.568 | 365 | +0 | 0.00% | 6,412 |
| 2016-08-25 | 2016-08-23 | 17.910 | 365 | +0 | 0.00% | 6,537 |
| 2016-08-24 | 2016-08-22 | 18.025 | 365 | +0 | 0.00% | 6,579 |
| 2016-08-23 | 2016-08-19 | 17.882 | 365 | +0 | 0.00% | 6,527 |
| 2016-08-22 | 2016-08-18 | 17.768 | 365 | +0 | 0.00% | 6,485 |
| 2016-08-19 | 2016-08-17 | 17.597 | 365 | +0 | 0.00% | 6,423 |
| 2016-08-18 | 2016-08-16 | 17.682 | 365 | +0 | 0.00% | 6,454 |
| 2016-08-17 | 2016-08-15 | 17.796 | 365 | +0 | 0.00% | 6,496 |
| 2016-08-16 | 2016-08-12 | 17.825 | 365 | +0 | 0.00% | 6,506 |
| 2016-08-15 | 2016-08-11 | 17.825 | 365 | +0 | 0.00% | 6,506 |
| 2016-08-12 | 2016-08-10 | 17.910 | 365 | +0 | 0.00% | 6,537 |
| 2016-08-11 | 2016-08-09 | 18.139 | 365 | +0 | 0.00% | 6,621 |
| 2016-08-10 | 2016-08-08 | 17.796 | 365 | +0 | 0.00% | 6,496 |
| 2016-08-09 | 2016-08-05 | 17.739 | 365 | +0 | 0.00% | 6,475 |
| 2016-08-08 | 2016-08-04 | 17.739 | 365 | +0 | 0.00% | 6,475 |
| 2016-08-05 | 2016-08-03 | 17.511 | 365 | +0 | 0.00% | 6,392 |
| 2016-08-04 | 2016-08-01 | 17.654 | 365 | +0 | 0.00% | 6,444 |
| 2016-08-03 | 2016-07-29 | 17.511 | 365 | +0 | 0.00% | 6,392 |
| 2016-08-01 | 2016-07-28 | 17.796 | 365 | +0 | 0.00% | 6,496 |
| 2016-07-29 | 2016-07-27 | 17.540 | 365 | +0 | 0.00% | 6,402 |
| 2016-07-28 | 2016-07-26 | 17.968 | 365 | +0 | 0.00% | 6,558 |
| 2016-07-27 | 2016-07-25 | 17.968 | 365 | +0 | 0.00% | 6,558 |
| 2016-07-26 | 2016-07-22 | 18.110 | 365 | +0 | 0.00% | 6,610 |
| 2016-07-25 | 2016-07-21 | 18.110 | 365 | +0 | 0.00% | 6,610 |
| 2016-07-22 | 2016-07-20 | 17.910 | 365 | +0 | 0.00% | 6,537 |
| 2016-07-21 | 2016-07-19 | 17.654 | 365 | +0 | 0.00% | 6,444 |
| 2016-07-20 | 2016-07-18 | 17.711 | 365 | +0 | 0.00% | 6,464 |
| 2016-07-19 | 2016-07-15 | 17.939 | 365 | +0 | 0.00% | 6,548 |
| 2016-07-18 | 2016-07-14 | 17.768 | 365 | +0 | 0.00% | 6,485 |
| 2016-07-15 | 2016-07-13 | 17.654 | 365 | +0 | 0.00% | 6,444 |
| 2016-07-14 | 2016-07-12 | 17.711 | 365 | +0 | 0.00% | 6,464 |
| 2016-07-13 | 2016-07-11 | 17.796 | 365 | +0 | 0.00% | 6,496 |
| 2016-07-12 | 2016-07-08 | 17.825 | 365 | +0 | 0.00% | 6,506 |
| 2016-07-11 | 2016-07-07 | 17.739 | 365 | +0 | 0.00% | 6,475 |
| 2016-07-08 | 2016-07-06 | 17.853 | 365 | +0 | 0.00% | 6,516 |
| 2016-07-07 | 2016-07-05 | 17.996 | 365 | +0 | 0.00% | 6,569 |
| 2016-07-06 | 2016-07-04 | 18.367 | 365 | +0 | 0.00% | 6,704 |
| 2016-07-05 | 2016-06-30 | 18.082 | 365 | +0 | 0.00% | 6,600 |
| 2016-07-04 | 2016-06-29 | 18.139 | 365 | +0 | 0.00% | 6,621 |
| 2016-06-30 | 2016-06-28 | 17.340 | 365 | +0 | 0.00% | 6,329 |
| 2016-06-29 | 2016-06-27 | 16.827 | 365 | +0 | 0.00% | 6,142 |
| 2016-06-28 | 2016-06-24 | 16.570 | 365 | +0 | 0.00% | 6,048 |
| 2016-06-27 | 2016-06-23 | 16.741 | 365 | +0 | 0.00% | 6,111 |
| 2016-06-24 | 2016-06-22 | 16.542 | 365 | +0 | 0.00% | 6,038 |
| 2016-06-23 | 2016-06-21 | 16.656 | 365 | +0 | 0.00% | 6,079 |
| 2016-06-22 | 2016-06-20 | 16.713 | 365 | +0 | 0.00% | 6,100 |
| 2016-06-21 | 2016-06-17 | 16.684 | 365 | +0 | 0.00% | 6,090 |
| 2016-06-20 | 2016-06-16 | 15.857 | 365 | +0 | 0.00% | 5,788 |
| 2016-06-17 | 2016-06-15 | 15.971 | 365 | +0 | 0.00% | 5,829 |
| 2016-06-16 | 2016-06-14 | 16.000 | 365 | +0 | 0.00% | 5,840 |
| 2016-06-15 | 2016-06-13 | 16.142 | 365 | +0 | 0.00% | 5,892 |
| 2016-06-14 | 2016-06-10 | 16.570 | 365 | +0 | 0.00% | 6,048 |
| 2016-06-13 | 2016-06-08 | 16.912 | 365 | +0 | 0.00% | 6,173 |
| 2016-06-10 | 2016-06-07 | 16.855 | 365 | +0 | 0.00% | 6,152 |
| 2016-06-08 | 2016-06-06 | 16.855 | 365 | +0 | 0.00% | 6,152 |
| 2016-06-07 | 2016-06-03 | 16.313 | 365 | +0 | 0.00% | 5,954 |
| 2016-06-06 | 2016-06-02 | 16.028 | 365 | +0 | 0.00% | 5,850 |
| 2016-06-03 | 2016-06-01 | 14.973 | 365 | +0 | 0.00% | 5,465 |
| 2016-06-02 | 2016-05-31 | 14.545 | 365 | +0 | 0.00% | 5,309 |
| 2016-06-01 | 2016-05-30 | 14.545 | 365 | +0 | 0.00% | 5,309 |
| 2016-05-31 | 2016-05-27 | 14.403 | 365 | +0 | 0.00% | 5,257 |
| 2016-05-30 | 2016-05-26 | 14.922 | 365 | +0 | 0.00% | 5,446 |
| 2016-05-27 | 2016-05-25 | 14.834 | 365 | +7 | 0.00% | 5,415 |
| 2016-05-26 | 2016-05-24 | 14.543 | 358 | +0 | 0.00% | 5,207 |
| 2016-05-25 | 2016-05-23 | 14.398 | 358 | +0 | 0.00% | 5,154 |
| 2016-05-24 | 2016-05-20 | 14.383 | 358 | +0 | 0.00% | 5,149 |
| 2016-05-23 | 2016-05-19 | 14.267 | 358 | +0 | 0.00% | 5,108 |
| 2016-05-20 | 2016-05-18 | 14.296 | 358 | +0 | 0.00% | 5,118 |
| 2016-05-19 | 2016-05-17 | 14.296 | 358 | +0 | 0.00% | 5,118 |
| 2016-05-18 | 2016-05-16 | 14.296 | 358 | +0 | 0.00% | 5,118 |
| 2016-05-17 | 2016-05-13 | 14.253 | 358 | +0 | 0.00% | 5,102 |
| 2016-05-16 | 2016-05-12 | 14.485 | 358 | +0 | 0.00% | 5,186 |
| 2016-05-13 | 2016-05-11 | 14.485 | 358 | +0 | 0.00% | 5,186 |
| 2016-05-12 | 2016-05-10 | 14.427 | 358 | +0 | 0.00% | 5,165 |
| 2016-05-11 | 2016-05-09 | 14.514 | 358 | +0 | 0.00% | 5,196 |
| 2016-05-10 | 2016-05-06 | 14.456 | 358 | +0 | 0.00% | 5,175 |
| 2016-05-09 | 2016-05-05 | 14.471 | 358 | +0 | 0.00% | 5,181 |
| 2016-05-06 | 2016-05-04 | 14.398 | 358 | +0 | 0.00% | 5,154 |
| 2016-05-05 | 2016-05-03 | 14.543 | 358 | +0 | 0.00% | 5,207 |
| 2016-05-04 | 2016-04-29 | 14.776 | 358 | +0 | 0.00% | 5,290 |
| 2016-05-03 | 2016-04-28 | 14.834 | 358 | +0 | 0.00% | 5,311 |
| 2016-04-29 | 2016-04-27 | 14.529 | 358 | +0 | 0.00% | 5,201 |
| 2016-04-28 | 2016-04-26 | 14.514 | 358 | +0 | 0.00% | 5,196 |
| 2016-04-27 | 2016-04-25 | 14.209 | 358 | +0 | 0.00% | 5,087 |
| 2016-04-26 | 2016-04-22 | 14.063 | 358 | +0 | 0.00% | 5,035 |
| 2016-04-25 | 2016-04-21 | 13.962 | 358 | +0 | 0.00% | 4,998 |
| 2016-04-22 | 2016-04-20 | 13.365 | 358 | +0 | 0.00% | 4,785 |
| 2016-04-21 | 2016-04-19 | 13.322 | 358 | +0 | 0.00% | 4,769 |
| 2016-04-20 | 2016-04-18 | 13.278 | 358 | +0 | 0.00% | 4,754 |
| 2016-04-19 | 2016-04-15 | 13.278 | 358 | +0 | 0.00% | 4,754 |
| 2016-04-18 | 2016-04-14 | 13.235 | 358 | +0 | 0.00% | 4,738 |
| 2016-04-15 | 2016-04-13 | 13.307 | 358 | +0 | 0.00% | 4,764 |
| 2016-04-14 | 2016-04-12 | 13.351 | 358 | +0 | 0.00% | 4,780 |
| 2016-04-13 | 2016-04-11 | 13.467 | 358 | +0 | 0.00% | 4,821 |
| 2016-04-12 | 2016-04-08 | 13.089 | 358 | +0 | 0.00% | 4,686 |
| 2016-04-11 | 2016-04-07 | 13.089 | 358 | +0 | 0.00% | 4,686 |
| 2016-04-08 | 2016-04-06 | 13.176 | 358 | +0 | 0.00% | 4,717 |
| 2016-04-07 | 2016-04-05 | 13.133 | 358 | +0 | 0.00% | 4,702 |
| 2016-04-06 | 2016-04-01 | 13.045 | 358 | +0 | 0.00% | 4,670 |
| 2016-04-05 | 2016-03-31 | 13.322 | 358 | +0 | 0.00% | 4,769 |
| 2016-04-01 | 2016-03-30 | 12.987 | 358 | +0 | 0.00% | 4,649 |
| 2016-03-31 | 2016-03-29 | 12.755 | 358 | +0 | 0.00% | 4,566 |
| 2016-03-30 | 2016-03-24 | 12.871 | 358 | +0 | 0.00% | 4,608 |
| 2016-03-29 | 2016-03-23 | 12.900 | 358 | +0 | 0.00% | 4,618 |
| 2016-03-24 | 2016-03-22 | 12.915 | 358 | +0 | 0.00% | 4,623 |
| 2016-03-23 | 2016-03-21 | 13.002 | 358 | +0 | 0.00% | 4,655 |
| 2016-03-22 | 2016-03-18 | 13.016 | 358 | +0 | 0.00% | 4,660 |
| 2016-03-21 | 2016-03-17 | 13.045 | 358 | +0 | 0.00% | 4,670 |
| 2016-03-18 | 2016-03-16 | 13.133 | 358 | +0 | 0.00% | 4,702 |
| 2016-03-17 | 2016-03-15 | 12.900 | 358 | +0 | 0.00% | 4,618 |
| 2016-03-16 | 2016-03-14 | 13.031 | 358 | +0 | 0.00% | 4,665 |
| 2016-03-15 | 2016-03-11 | 12.798 | 358 | +0 | 0.00% | 4,582 |
| 2016-03-14 | 2016-03-10 | 12.667 | 358 | +0 | 0.00% | 4,535 |
| 2016-03-11 | 2016-03-09 | 12.638 | 358 | +0 | 0.00% | 4,524 |
| 2016-03-10 | 2016-03-08 | 12.856 | 358 | +0 | 0.00% | 4,603 |
| 2016-03-09 | 2016-03-07 | 12.929 | 358 | +0 | 0.00% | 4,629 |
| 2016-03-08 | 2016-03-04 | 12.682 | 358 | +0 | 0.00% | 4,540 |
| 2016-03-07 | 2016-03-03 | 12.638 | 358 | +0 | 0.00% | 4,524 |
| 2016-03-04 | 2016-03-02 | 12.507 | 358 | +0 | 0.00% | 4,478 |
| 2016-03-03 | 2016-03-01 | 12.347 | 358 | +0 | 0.00% | 4,420 |
| 2016-03-02 | 2016-02-29 | 12.071 | 358 | +0 | 0.00% | 4,321 |
| 2016-03-01 | 2016-02-26 | 12.493 | 358 | +0 | 0.00% | 4,472 |
| 2016-02-29 | 2016-02-25 | 12.289 | 358 | +0 | 0.00% | 4,400 |
| 2016-02-26 | 2016-02-24 | 12.347 | 358 | +0 | 0.00% | 4,420 |
| 2016-02-25 | 2016-02-23 | 12.173 | 358 | +0 | 0.00% | 4,358 |
| 2016-02-24 | 2016-02-22 | 12.246 | 358 | +0 | 0.00% | 4,384 |
| 2016-02-23 | 2016-02-19 | 12.289 | 358 | +0 | 0.00% | 4,400 |
| 2016-02-22 | 2016-02-18 | 12.275 | 358 | +0 | 0.00% | 4,394 |
| 2016-02-19 | 2016-02-17 | 12.173 | 358 | +0 | 0.00% | 4,358 |
| 2016-02-18 | 2016-02-16 | 12.202 | 358 | +0 | 0.00% | 4,368 |
| 2016-02-17 | 2016-02-15 | 12.071 | 358 | +0 | 0.00% | 4,321 |
| 2016-02-16 | 2016-02-12 | 11.955 | 358 | +0 | 0.00% | 4,280 |
| 2016-02-15 | 2016-02-11 | 12.275 | 358 | +0 | 0.00% | 4,394 |
| 2016-02-12 | 2016-02-05 | 12.595 | 358 | +0 | 0.00% | 4,509 |
| 2016-02-11 | 2016-02-04 | 12.449 | 358 | +0 | 0.00% | 4,457 |
| 2016-02-05 | 2016-02-03 | 12.391 | 358 | +0 | 0.00% | 4,436 |
| 2016-02-04 | 2016-02-02 | 12.653 | 358 | +0 | 0.00% | 4,530 |
| 2016-02-03 | 2016-02-01 | 12.624 | 358 | +0 | 0.00% | 4,519 |
| 2016-02-02 | 2016-01-29 | 12.740 | 358 | +0 | 0.00% | 4,561 |
| 2016-02-01 | 2016-01-28 | 12.507 | 358 | +0 | 0.00% | 4,478 |
| 2016-01-29 | 2016-01-27 | 12.958 | 358 | +0 | 0.00% | 4,639 |
| 2016-01-28 | 2016-01-26 | 12.624 | 358 | +0 | 0.00% | 4,519 |
| 2016-01-27 | 2016-01-25 | 12.798 | 358 | +0 | 0.00% | 4,582 |
| 2016-01-26 | 2016-01-22 | 12.929 | 358 | +0 | 0.00% | 4,629 |
| 2016-01-25 | 2016-01-21 | 12.595 | 358 | +0 | 0.00% | 4,509 |
| 2016-01-22 | 2016-01-20 | 12.900 | 358 | +0 | 0.00% | 4,618 |
| 2016-01-21 | 2016-01-19 | 13.394 | 358 | +0 | 0.00% | 4,795 |
| 2016-01-20 | 2016-01-18 | 13.176 | 358 | +0 | 0.00% | 4,717 |
| 2016-01-19 | 2016-01-15 | 13.365 | 358 | +0 | 0.00% | 4,785 |
| 2016-01-18 | 2016-01-14 | 13.525 | 358 | +0 | 0.00% | 4,842 |
| 2016-01-15 | 2016-01-13 | 13.685 | 358 | +0 | 0.00% | 4,899 |
| 2016-01-14 | 2016-01-12 | 13.671 | 358 | +0 | 0.00% | 4,894 |
| 2016-01-13 | 2016-01-11 | 13.787 | 358 | +0 | 0.00% | 4,936 |
| 2016-01-12 | 2016-01-08 | 14.383 | 358 | +0 | 0.00% | 5,149 |
| 2016-01-11 | 2016-01-07 | 14.427 | 358 | +0 | 0.00% | 5,165 |
| 2016-01-08 | 2016-01-06 | 14.892 | 358 | +0 | 0.00% | 5,332 |
| 2016-01-07 | 2016-01-05 | 14.863 | 358 | +0 | 0.00% | 5,321 |
| 2016-01-06 | 2016-01-04 | 15.300 | 358 | +0 | 0.00% | 5,477 |
| 2016-01-05 | 2015-12-31 | 15.794 | 358 | +0 | 0.00% | 5,654 |
| 2016-01-04 | 2015-12-29 | 15.707 | 358 | +0 | 0.00% | 5,623 |
| 2015-12-30 | 2015-12-28 | 15.620 | 358 | +0 | 0.00% | 5,592 |
| 2015-12-29 | 2015-12-24 | 15.561 | 358 | +0 | 0.00% | 5,571 |
| 2015-12-28 | 2015-12-22 | 14.951 | 358 | +0 | 0.00% | 5,352 |
| 2015-12-23 | 2015-12-21 | 14.922 | 358 | +0 | 0.00% | 5,342 |
| 2015-12-22 | 2015-12-18 | 14.325 | 358 | +0 | 0.00% | 5,128 |
| 2015-12-21 | 2015-12-17 | 14.107 | 358 | +0 | 0.00% | 5,050 |
| 2015-12-18 | 2015-12-16 | 13.962 | 358 | +0 | 0.00% | 4,998 |
| 2015-12-17 | 2015-12-15 | 13.962 | 358 | +0 | 0.00% | 4,998 |
| 2015-12-16 | 2015-12-14 | 13.744 | 358 | +0 | 0.00% | 4,920 |
| 2015-12-15 | 2015-12-11 | 13.598 | 358 | +0 | 0.00% | 4,868 |
| 2015-12-14 | 2015-12-10 | 13.584 | 358 | +0 | 0.00% | 4,863 |
| 2015-12-11 | 2015-12-09 | 13.554 | 358 | +0 | 0.00% | 4,852 |
| 2015-12-10 | 2015-12-08 | 13.380 | 358 | +0 | 0.00% | 4,790 |
| 2015-12-09 | 2015-12-07 | 13.511 | 358 | +0 | 0.00% | 4,837 |
| 2015-12-08 | 2015-12-04 | 13.598 | 358 | +0 | 0.00% | 4,868 |
| 2015-12-07 | 2015-12-03 | 13.976 | 358 | +0 | 0.00% | 5,003 |
| 2015-12-04 | 2015-12-02 | 13.874 | 358 | +0 | 0.00% | 4,967 |
| 2015-12-03 | 2015-12-01 | 13.918 | 358 | +0 | 0.00% | 4,983 |
| 2015-12-02 | 2015-11-30 | 14.093 | 358 | +0 | 0.00% | 5,045 |
| 2015-12-01 | 2015-11-27 | 13.933 | 358 | +0 | 0.00% | 4,988 |
| 2015-11-30 | 2015-11-26 | 13.962 | 358 | +0 | 0.00% | 4,998 |
| 2015-11-27 | 2015-11-25 | 14.078 | 358 | +0 | 0.00% | 5,040 |
| 2015-11-26 | 2015-11-24 | 14.238 | 358 | +0 | 0.00% | 5,097 |
| 2015-11-25 | 2015-11-23 | 14.063 | 358 | +0 | 0.00% | 5,035 |
| 2015-11-24 | 2015-11-20 | 14.078 | 358 | +0 | 0.00% | 5,040 |
| 2015-11-23 | 2015-11-19 | 14.136 | 358 | +0 | 0.00% | 5,061 |
| 2015-11-20 | 2015-11-18 | 13.991 | 358 | +0 | 0.00% | 5,009 |
| 2015-11-19 | 2015-11-17 | 13.976 | 358 | +0 | 0.00% | 5,003 |
| 2015-11-18 | 2015-11-16 | 14.049 | 358 | +0 | 0.00% | 5,030 |
| 2015-11-17 | 2015-11-13 | 14.107 | 358 | +0 | 0.00% | 5,050 |
| 2015-11-16 | 2015-11-12 | 14.238 | 358 | -1,650 | 0.00% | 5,097 |
| 2015-06-09 | 2015-06-05 | 22.841 | 2,008 | +39 | 0.00% | 45,864 |
| 2014-06-10 | 2014-06-06 | 20.620 | 1,969 | +29 | 0.00% | 40,601 |
| 2013-05-20 | 2013-05-15 | 28.479 | 1,940 | +21 | 0.00% | 55,250 |
| 2013-01-15 | 2013-01-11 | 29.727 | 1,919 | -1,578 | 0.00% | 57,046 |
| 2012-12-04 | 2012-11-30 | 23.672 | 3,497 | -2,629 | 0.00% | 82,781 |
| 2012-11-20 | 2012-11-16 | 22.059 | 6,126 | -2,629 | 0.00% | 135,136 |
| 2012-11-19 | 2012-11-15 | 21.968 | 8,755 | +2,629 | 0.00% | 192,330 |
| 2012-10-31 | 2012-10-29 | 20.994 | 6,126 | -11,832 | 0.00% | 128,612 |
| 2012-10-30 | 2012-10-26 | 22.881 | 17,958 | +11,832 | 0.01% | 410,895 |
| 2012-10-29 | 2012-10-25 | 23.276 | 6,126 | +2,629 | 0.00% | 142,591 |
| 2012-05-25 | 2012-05-23 | 17.952 | 3,497 | -1,315 | 0.00% | 62,777 |
| 2012-05-18 | 2012-05-16 | 17.844 | 4,812 | +53 | 0.00% | 85,866 |
| 2012-01-19 | 2012-01-17 | 13.998 | 4,759 | -1,300 | 0.00% | 66,618 |
| 2012-01-18 | 2012-01-16 | 13.337 | 6,059 | +1,300 | 0.00% | 80,808 |
| 2011-12-30 | 2011-12-28 | 13.368 | 4,759 | -1,300 | 0.00% | 63,617 |
| 2011-11-18 | 2011-11-16 | 13.398 | 6,059 | +1,300 | 0.00% | 81,181 |
| 2011-11-14 | 2011-11-10 | 13.168 | 4,759 | -11,701 | 0.00% | 62,665 |
| 2011-11-11 | 2011-11-09 | 13.491 | 16,460 | +11,701 | 0.01% | 222,057 |
| 2011-09-21 | 2011-09-19 | 13.752 | 4,759 | -3,120 | 0.00% | 65,447 |
| 2011-07-25 | 2011-07-21 | 17.906 | 7,879 | +1,300 | 0.00% | 141,078 |
| 2011-07-12 | 2011-07-08 | 18.767 | 6,579 | -468 | 0.00% | 123,468 |
| 2011-06-09 | 2011-06-07 | 20.367 | 7,047 | -1,300 | 0.00% | 143,525 |
| 2011-05-30 | 2011-05-26 | 19.075 | 8,347 | -6,501 | 0.01% | 159,216 |
| 2011-05-24 | 2011-05-20 | 19.167 | 14,848 | +1,300 | 0.01% | 284,591 |
| 2011-05-20 | 2011-05-18 | 19.505 | 13,548 | +5,201 | 0.01% | 264,259 |
| 2011-05-12 | 2011-05-09 | 19.416 | 8,347 | -5,091 | 0.01% | 162,064 |
| 2011-04-29 | 2011-04-27 | 19.695 | 13,438 | +1,289 | 0.01% | 264,661 |
| 2011-04-27 | 2011-04-21 | 20.563 | 12,149 | -5,158 | 0.01% | 249,825 |
| 2011-04-21 | 2011-04-19 | 20.315 | 17,307 | +7,738 | 0.01% | 351,597 |
| 2011-04-14 | 2011-04-12 | 19.540 | 9,569 | -6,449 | 0.01% | 186,978 |
| 2011-03-14 | 2011-03-10 | 18.361 | 16,018 | +6,449 | 0.01% | 294,112 |
| 2011-03-11 | 2011-03-09 | 18.796 | 9,569 | -3,869 | 0.01% | 179,855 |
| 2011-02-24 | 2011-02-22 | 15.508 | 13,438 | +6,448 | 0.01% | 208,395 |
| 2011-02-11 | 2011-02-09 | 19.230 | 6,990 | -6,448 | 0.00% | 134,416 |
| 2011-02-08 | 2011-02-02 | 19.230 | 13,438 | +6,448 | 0.01% | 258,410 |
| 2011-01-21 | 2011-01-19 | 21.618 | 6,990 | -12,897 | 0.00% | 151,110 |
| 2011-01-20 | 2011-01-18 | 19.354 | 19,887 | +6,449 | 0.01% | 384,890 |
| 2011-01-11 | 2011-01-07 | 18.609 | 13,438 | -11,607 | 0.01% | 250,074 |
| 2011-01-10 | 2011-01-06 | 18.268 | 25,045 | +5,158 | 0.02% | 457,529 |
| 2010-12-30 | 2010-12-28 | 13.492 | 19,887 | +12,897 | 0.01% | 268,313 |
| 2010-12-16 | 2010-12-14 | 14.050 | 6,990 | -6,448 | 0.00% | 98,210 |
| 2010-12-07 | 2010-12-03 | 14.035 | 13,438 | +6,046 | 0.01% | 188,597 |
| 2010-12-06 | 2010-12-02 | 13.678 | 7,392 | -10,318 | 0.00% | 101,107 |
| 2010-12-02 | 2010-11-30 | 12.856 | 17,710 | +10,318 | 0.01% | 227,680 |
| 2010-11-24 | 2010-11-22 | 12.391 | 7,392 | -12,897 | 0.00% | 91,593 |
| 2010-11-12 | 2010-11-10 | 11.864 | 20,289 | +6,448 | 0.01% | 240,699 |
| 2010-11-11 | 2010-11-09 | 11.941 | 13,841 | +6,449 | 0.01% | 165,276 |
| 2010-11-10 | 2010-11-08 | 11.926 | 7,392 | -12,897 | 0.00% | 88,154 |
| 2010-11-09 | 2010-11-05 | 12.220 | 20,289 | +6,448 | 0.01% | 247,936 |
| 2010-10-25 | 2010-10-21 | 12.236 | 13,841 | +6,449 | 0.01% | 169,355 |
| 2010-05-20 | 2010-05-18 | 8.702 | 7,392 | +133 | 0.00% | 64,325 |
| 2010-03-30 | 2010-03-26 | 9.744 | 7,259 | -6,332 | 0.00% | 70,734 |
| 2010-03-23 | 2010-03-19 | 9.950 | 13,591 | +6,332 | 0.01% | 135,224 |
| 2009-05-27 | 2009-05-25 | 4.525 | 7,259 | +165 | 0.00% | 32,846 |
| 2008-05-15 | 2008-05-13 | 8.647 | 7,094 | +94 | 0.01% | 61,339 |
| 2007-10-30 | 2007-10-26 | 7.369 | 7,000 | -1,466 | 0.01% | 51,585 |
| 2007-10-18 | 2007-10-16 | 7.042 | 8,466 | -3,664 | 0.01% | 59,615 |
| 2007-10-11 | 2007-10-09 | 7.255 | 12,130 | +147 | 0.01% | 87,998 |
| 2007-10-10 | 2007-10-08 | 7.238 | 11,983 | -147 | 0.01% | 86,736 |
| 2007-10-02 | 2007-09-27 | 7.631 | 12,130 | -146 | 0.01% | 92,567 |
| 2007-09-28 | 2007-09-25 | 7.795 | 12,276 | +146 | 0.01% | 95,692 |
| 2007-08-16 | 2007-08-14 | 6.583 | 12,130 | +3,664 | 0.01% | 79,854 |
| 2007-06-26 | 2007-06-22 | 9.891 | 8,466 | 0.01% | 83,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy