History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-10-13 | 2025-10-09 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 7,000 | +0 | 0.00% | 41,720 |
| 2025-10-09 | 2025-10-06 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-10-08 | 2025-10-03 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 7,000 | +0 | 0.00% | 41,720 |
| 2025-10-03 | 2025-09-30 | 5.990 | 7,000 | +0 | 0.00% | 41,930 |
| 2025-10-02 | 2025-09-29 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-09-30 | 2025-09-26 | 6.050 | 7,000 | +0 | 0.00% | 42,350 |
| 2025-09-29 | 2025-09-25 | 5.950 | 7,000 | +0 | 0.00% | 41,650 |
| 2025-09-26 | 2025-09-24 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 7,000 | +0 | 0.00% | 42,630 |
| 2025-09-24 | 2025-09-22 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 7,000 | +0 | 0.00% | 41,790 |
| 2025-09-22 | 2025-09-18 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 7,000 | +0 | 0.00% | 42,280 |
| 2025-09-18 | 2025-09-16 | 6.130 | 7,000 | +0 | 0.00% | 42,910 |
| 2025-09-17 | 2025-09-15 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-09-16 | 2025-09-12 | 6.110 | 7,000 | +0 | 0.00% | 42,770 |
| 2025-09-15 | 2025-09-11 | 6.030 | 7,000 | +0 | 0.00% | 42,210 |
| 2025-09-12 | 2025-09-10 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-09-11 | 2025-09-09 | 6.040 | 7,000 | +0 | 0.00% | 42,280 |
| 2025-09-10 | 2025-09-08 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-09-09 | 2025-09-05 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-09-08 | 2025-09-04 | 5.920 | 7,000 | +0 | 0.00% | 41,440 |
| 2025-09-05 | 2025-09-03 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-09-02 | 2025-08-29 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-08-28 | 2025-08-26 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 7,000 | +0 | 0.00% | 41,790 |
| 2025-08-26 | 2025-08-22 | 5.930 | 7,000 | +0 | 0.00% | 41,510 |
| 2025-08-25 | 2025-08-21 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-08-22 | 2025-08-20 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-08-21 | 2025-08-19 | 6.050 | 7,000 | +0 | 0.00% | 42,350 |
| 2025-08-20 | 2025-08-18 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-08-19 | 2025-08-15 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 7,000 | +0 | 0.00% | 42,560 |
| 2025-08-14 | 2025-08-12 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-08-13 | 2025-08-11 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-08-12 | 2025-08-08 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-08-11 | 2025-08-07 | 6.140 | 7,000 | +0 | 0.00% | 42,980 |
| 2025-08-08 | 2025-08-06 | 6.070 | 7,000 | +0 | 0.00% | 42,490 |
| 2025-08-07 | 2025-08-05 | 6.090 | 7,000 | +0 | 0.00% | 42,630 |
| 2025-08-06 | 2025-08-04 | 6.120 | 7,000 | +0 | 0.00% | 42,840 |
| 2025-08-05 | 2025-08-01 | 6.160 | 7,000 | +0 | 0.00% | 43,120 |
| 2025-08-04 | 2025-07-31 | 6.180 | 7,000 | +0 | 0.00% | 43,260 |
| 2025-08-01 | 2025-07-30 | 6.180 | 7,000 | +0 | 0.00% | 43,260 |
| 2025-07-31 | 2025-07-29 | 6.150 | 7,000 | +0 | 0.00% | 43,050 |
| 2025-07-30 | 2025-07-28 | 6.150 | 7,000 | +0 | 0.00% | 43,050 |
| 2025-07-29 | 2025-07-25 | 6.170 | 7,000 | +0 | 0.00% | 43,190 |
| 2025-07-28 | 2025-07-24 | 6.120 | 7,000 | +0 | 0.00% | 42,840 |
| 2025-07-25 | 2025-07-23 | 6.150 | 7,000 | +0 | 0.00% | 43,050 |
| 2025-07-24 | 2025-07-22 | 6.110 | 7,000 | +0 | 0.00% | 42,770 |
| 2025-07-23 | 2025-07-21 | 6.100 | 7,000 | +0 | 0.00% | 42,700 |
| 2025-07-22 | 2025-07-18 | 6.020 | 7,000 | +0 | 0.00% | 42,140 |
| 2025-07-21 | 2025-07-17 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 7,000 | +0 | 0.00% | 41,930 |
| 2025-07-17 | 2025-07-15 | 5.970 | 7,000 | +0 | 0.00% | 41,790 |
| 2025-07-16 | 2025-07-14 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 7,000 | +0 | 0.00% | 41,930 |
| 2025-07-14 | 2025-07-10 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 7,000 | +0 | 0.00% | 41,930 |
| 2025-07-10 | 2025-07-08 | 5.920 | 7,000 | +0 | 0.00% | 41,440 |
| 2025-07-09 | 2025-07-07 | 5.920 | 7,000 | +0 | 0.00% | 41,440 |
| 2025-07-08 | 2025-07-04 | 5.930 | 7,000 | +0 | 0.00% | 41,510 |
| 2025-07-07 | 2025-07-03 | 5.940 | 7,000 | +0 | 0.00% | 41,580 |
| 2025-07-04 | 2025-07-02 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-07-03 | 2025-06-30 | 5.860 | 7,000 | +0 | 0.00% | 41,020 |
| 2025-07-02 | 2025-06-27 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-06-30 | 2025-06-26 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-06-27 | 2025-06-25 | 5.980 | 7,000 | +0 | 0.00% | 41,860 |
| 2025-06-26 | 2025-06-24 | 5.850 | 7,000 | +0 | 0.00% | 40,950 |
| 2025-06-25 | 2025-06-23 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-06-24 | 2025-06-20 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-06-23 | 2025-06-19 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-06-20 | 2025-06-18 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-06-19 | 2025-06-17 | 5.940 | 7,000 | +0 | 0.00% | 41,580 |
| 2025-06-18 | 2025-06-16 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-06-17 | 2025-06-13 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-06-16 | 2025-06-12 | 6.030 | 7,000 | +0 | 0.00% | 42,210 |
| 2025-06-13 | 2025-06-11 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-06-12 | 2025-06-10 | 5.840 | 7,000 | +0 | 0.00% | 40,880 |
| 2025-06-11 | 2025-06-09 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-06-10 | 2025-06-06 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-06-09 | 2025-06-05 | 5.820 | 7,000 | +0 | 0.00% | 40,740 |
| 2025-06-06 | 2025-06-04 | 5.830 | 7,000 | +0 | 0.00% | 40,810 |
| 2025-06-05 | 2025-06-03 | 5.850 | 7,000 | +0 | 0.00% | 40,950 |
| 2025-06-04 | 2025-06-02 | 5.720 | 7,000 | +0 | 0.00% | 40,040 |
| 2025-06-03 | 2025-05-30 | 5.580 | 7,000 | +0 | 0.00% | 39,060 |
| 2025-06-02 | 2025-05-29 | 5.550 | 7,000 | +0 | 0.00% | 38,850 |
| 2025-05-30 | 2025-05-28 | 5.540 | 7,000 | +0 | 0.00% | 38,780 |
| 2025-05-29 | 2025-05-27 | 5.520 | 7,000 | +0 | 0.00% | 38,640 |
| 2025-05-28 | 2025-05-26 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-05-27 | 2025-05-23 | 6.490 | 7,000 | +0 | 0.00% | 45,430 |
| 2025-05-26 | 2025-05-22 | 7.340 | 7,000 | +0 | 0.00% | 51,380 |
| 2025-05-23 | 2025-05-21 | 7.940 | 7,000 | +0 | 0.00% | 55,580 |
| 2025-05-22 | 2025-05-20 | 8.230 | 7,000 | +0 | 0.00% | 57,610 |
| 2025-05-21 | 2025-05-19 | 8.220 | 7,000 | +0 | 0.00% | 57,540 |
| 2025-05-20 | 2025-05-16 | 8.230 | 7,000 | +0 | 0.00% | 57,610 |
| 2025-05-19 | 2025-05-15 | 8.150 | 7,000 | +0 | 0.00% | 57,050 |
| 2025-05-16 | 2025-05-14 | 8.120 | 7,000 | +0 | 0.00% | 56,840 |
| 2025-05-15 | 2025-05-13 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-05-14 | 2025-05-12 | 8.000 | 7,000 | +0 | 0.00% | 56,000 |
| 2025-05-13 | 2025-05-09 | 8.220 | 7,000 | +0 | 0.00% | 57,540 |
| 2025-05-12 | 2025-05-08 | 8.210 | 7,000 | +0 | 0.00% | 57,470 |
| 2025-05-09 | 2025-05-07 | 8.230 | 7,000 | +0 | 0.00% | 57,610 |
| 2025-05-08 | 2025-05-06 | 8.230 | 7,000 | +0 | 0.00% | 57,610 |
| 2025-05-07 | 2025-05-02 | 8.210 | 7,000 | +0 | 0.00% | 57,470 |
| 2025-05-06 | 2025-04-30 | 8.150 | 7,000 | +0 | 0.00% | 57,050 |
| 2025-05-02 | 2025-04-29 | 8.100 | 7,000 | +0 | 0.00% | 56,700 |
| 2025-04-30 | 2025-04-28 | 8.060 | 7,000 | +0 | 0.00% | 56,420 |
| 2025-04-29 | 2025-04-25 | 8.040 | 7,000 | +0 | 0.00% | 56,280 |
| 2025-04-28 | 2025-04-24 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-04-25 | 2025-04-23 | 8.070 | 7,000 | +0 | 0.00% | 56,490 |
| 2025-04-24 | 2025-04-22 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-04-23 | 2025-04-17 | 8.040 | 7,000 | +0 | 0.00% | 56,280 |
| 2025-04-22 | 2025-04-16 | 8.050 | 7,000 | +0 | 0.00% | 56,350 |
| 2025-04-17 | 2025-04-15 | 8.070 | 7,000 | +0 | 0.00% | 56,490 |
| 2025-04-16 | 2025-04-14 | 7.950 | 7,000 | +0 | 0.00% | 55,650 |
| 2025-04-15 | 2025-04-11 | 7.900 | 7,000 | +0 | 0.00% | 55,300 |
| 2025-04-14 | 2025-04-10 | 7.760 | 7,000 | +0 | 0.00% | 54,320 |
| 2025-04-11 | 2025-04-09 | 7.700 | 7,000 | +0 | 0.00% | 53,900 |
| 2025-04-10 | 2025-04-08 | 7.660 | 7,000 | +0 | 0.00% | 53,620 |
| 2025-04-09 | 2025-04-07 | 7.640 | 7,000 | +0 | 0.00% | 53,480 |
| 2025-04-08 | 2025-04-03 | 7.760 | 7,000 | +0 | 0.00% | 54,320 |
| 2025-04-07 | 2025-04-02 | 7.720 | 7,000 | +0 | 0.00% | 54,040 |
| 2025-04-03 | 2025-04-01 | 7.720 | 7,000 | +0 | 0.00% | 54,040 |
| 2025-04-02 | 2025-03-31 | 7.700 | 7,000 | +0 | 0.00% | 53,900 |
| 2025-04-01 | 2025-03-28 | 7.710 | 7,000 | +0 | 0.00% | 53,970 |
| 2025-03-31 | 2025-03-27 | 7.710 | 7,000 | +0 | 0.00% | 53,970 |
| 2025-03-28 | 2025-03-26 | 7.710 | 7,000 | +0 | 0.00% | 53,970 |
| 2025-03-27 | 2025-03-25 | 7.700 | 7,000 | +0 | 0.00% | 53,900 |
| 2025-03-26 | 2025-03-24 | 7.720 | 7,000 | +0 | 0.00% | 54,040 |
| 2025-03-25 | 2025-03-21 | 7.740 | 7,000 | +0 | 0.00% | 54,180 |
| 2025-03-24 | 2025-03-20 | 7.760 | 7,000 | +0 | 0.00% | 54,320 |
| 2025-03-21 | 2025-03-19 | 7.750 | 7,000 | +0 | 0.00% | 54,250 |
| 2025-03-20 | 2025-03-18 | 7.720 | 7,000 | +0 | 0.00% | 54,040 |
| 2025-03-19 | 2025-03-17 | 7.590 | 7,000 | +0 | 0.00% | 53,130 |
| 2025-03-18 | 2025-03-14 | 7.520 | 7,000 | +0 | 0.00% | 52,640 |
| 2025-03-17 | 2025-03-13 | 7.570 | 7,000 | +0 | 0.00% | 52,990 |
| 2025-03-14 | 2025-03-12 | 7.590 | 7,000 | +0 | 0.00% | 53,130 |
| 2025-03-13 | 2025-03-11 | 7.580 | 7,000 | +0 | 0.00% | 53,060 |
| 2025-03-12 | 2025-03-10 | 7.700 | 7,000 | +0 | 0.00% | 53,900 |
| 2025-03-11 | 2025-03-07 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-10 | 2025-03-06 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-07 | 2025-03-05 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-06 | 2025-03-04 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-05 | 2025-03-03 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-04 | 2025-02-28 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-03-03 | 2025-02-27 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-28 | 2025-02-26 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-27 | 2025-02-25 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-26 | 2025-02-24 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-25 | 2025-02-21 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-24 | 2025-02-20 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-21 | 2025-02-19 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-20 | 2025-02-18 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-19 | 2025-02-17 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-18 | 2025-02-14 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-17 | 2025-02-13 | 5.290 | 7,000 | +0 | 0.00% | 37,030 |
| 2025-02-14 | 2025-02-12 | 5.220 | 7,000 | +0 | 0.00% | 36,540 |
| 2025-02-13 | 2025-02-11 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-02-12 | 2025-02-10 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-02-11 | 2025-02-07 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-02-10 | 2025-02-06 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-02-07 | 2025-02-05 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-02-06 | 2025-02-04 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-02-05 | 2025-02-03 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-02-04 | 2025-01-28 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-02-03 | 2025-01-24 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-01-27 | 2025-01-23 | 5.280 | 7,000 | +0 | 0.00% | 36,960 |
| 2025-01-24 | 2025-01-22 | 5.270 | 7,000 | +0 | 0.00% | 36,890 |
| 2025-01-23 | 2025-01-21 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-01-22 | 2025-01-20 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2025-01-21 | 2025-01-17 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-01-20 | 2025-01-16 | 5.320 | 7,000 | +0 | 0.00% | 37,240 |
| 2025-01-17 | 2025-01-15 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-01-16 | 2025-01-14 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2025-01-15 | 2025-01-13 | 5.340 | 7,000 | +0 | 0.00% | 37,380 |
| 2025-01-14 | 2025-01-10 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2025-01-13 | 2025-01-09 | 5.320 | 7,000 | +0 | 0.00% | 37,240 |
| 2025-01-10 | 2025-01-08 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2025-01-09 | 2025-01-07 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2025-01-08 | 2025-01-06 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2025-01-07 | 2025-01-03 | 5.440 | 7,000 | +0 | 0.00% | 38,080 |
| 2025-01-06 | 2025-01-02 | 5.440 | 7,000 | +0 | 0.00% | 38,080 |
| 2025-01-03 | 2024-12-31 | 5.420 | 7,000 | +0 | 0.00% | 37,940 |
| 2025-01-02 | 2024-12-27 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-30 | 2024-12-24 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2024-12-27 | 2024-12-20 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-23 | 2024-12-19 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-20 | 2024-12-18 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-19 | 2024-12-17 | 5.390 | 7,000 | +0 | 0.00% | 37,730 |
| 2024-12-18 | 2024-12-16 | 5.390 | 7,000 | +0 | 0.00% | 37,730 |
| 2024-12-17 | 2024-12-13 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-16 | 2024-12-12 | 5.420 | 7,000 | +0 | 0.00% | 37,940 |
| 2024-12-13 | 2024-12-11 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-12 | 2024-12-10 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2024-12-11 | 2024-12-09 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-10 | 2024-12-06 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-09 | 2024-12-05 | 5.440 | 7,000 | +0 | 0.00% | 38,080 |
| 2024-12-06 | 2024-12-04 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2024-12-05 | 2024-12-03 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-12-04 | 2024-12-02 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2024-12-03 | 2024-11-29 | 5.410 | 7,000 | +0 | 0.00% | 37,870 |
| 2024-12-02 | 2024-11-28 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2024-11-29 | 2024-11-27 | 5.470 | 7,000 | +0 | 0.00% | 38,290 |
| 2024-11-28 | 2024-11-26 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2024-11-27 | 2024-11-25 | 5.310 | 7,000 | +0 | 0.00% | 37,170 |
| 2024-11-26 | 2024-11-22 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2024-11-25 | 2024-11-21 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2024-11-22 | 2024-11-20 | 5.420 | 7,000 | +0 | 0.00% | 37,940 |
| 2024-11-21 | 2024-11-19 | 5.380 | 7,000 | +0 | 0.00% | 37,660 |
| 2024-11-20 | 2024-11-18 | 5.380 | 7,000 | +0 | 0.00% | 37,660 |
| 2024-11-19 | 2024-11-15 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2024-11-18 | 2024-11-14 | 5.300 | 7,000 | +0 | 0.00% | 37,100 |
| 2024-11-15 | 2024-11-13 | 5.290 | 7,000 | +0 | 0.00% | 37,030 |
| 2024-11-14 | 2024-11-12 | 5.340 | 7,000 | +0 | 0.00% | 37,380 |
| 2024-11-13 | 2024-11-11 | 5.390 | 7,000 | +0 | 0.00% | 37,730 |
| 2024-11-12 | 2024-11-08 | 5.360 | 7,000 | +0 | 0.00% | 37,520 |
| 2024-11-11 | 2024-11-07 | 5.430 | 7,000 | +0 | 0.00% | 38,010 |
| 2024-11-08 | 2024-11-06 | 5.400 | 7,000 | +0 | 0.00% | 37,800 |
| 2024-11-07 | 2024-11-05 | 5.450 | 7,000 | +0 | 0.00% | 38,150 |
| 2024-11-06 | 2024-11-04 | 5.360 | 7,000 | +0 | 0.00% | 37,520 |
| 2024-11-05 | 2024-11-01 | 5.350 | 7,000 | +0 | 0.00% | 37,450 |
| 2024-11-04 | 2024-10-31 | 5.340 | 7,000 | +0 | 0.00% | 37,380 |
| 2024-11-01 | 2024-10-30 | 5.450 | 7,000 | +0 | 0.00% | 38,150 |
| 2024-10-31 | 2024-10-29 | 5.480 | 7,000 | +0 | 0.00% | 38,360 |
| 2024-10-30 | 2024-10-28 | 5.460 | 7,000 | +0 | 0.00% | 38,220 |
| 2024-10-29 | 2024-10-25 | 5.590 | 7,000 | +0 | 0.00% | 39,130 |
| 2024-10-28 | 2024-10-24 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2024-10-25 | 2024-10-23 | 5.550 | 7,000 | +0 | 0.00% | 38,850 |
| 2024-10-24 | 2024-10-22 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2024-10-23 | 2024-10-21 | 5.570 | 7,000 | +0 | 0.00% | 38,990 |
| 2024-10-22 | 2024-10-18 | 5.590 | 7,000 | +0 | 0.00% | 39,130 |
| 2024-10-21 | 2024-10-17 | 5.510 | 7,000 | +0 | 0.00% | 38,570 |
| 2024-10-18 | 2024-10-16 | 5.520 | 7,000 | +0 | 0.00% | 38,640 |
| 2024-10-17 | 2024-10-15 | 5.520 | 7,000 | +0 | 0.00% | 38,640 |
| 2024-10-16 | 2024-10-14 | 5.600 | 7,000 | +0 | 0.00% | 39,200 |
| 2024-10-15 | 2024-10-10 | 5.780 | 7,000 | +0 | 0.00% | 40,460 |
| 2024-10-14 | 2024-10-09 | 5.920 | 7,000 | +0 | 0.00% | 41,440 |
| 2024-10-10 | 2024-10-08 | 6.110 | 7,000 | +0 | 0.00% | 42,770 |
| 2024-10-09 | 2024-10-07 | 6.190 | 7,000 | +0 | 0.00% | 43,330 |
| 2024-10-08 | 2024-10-04 | 5.810 | 7,000 | +0 | 0.00% | 40,670 |
| 2024-10-07 | 2024-10-03 | 5.810 | 7,000 | +0 | 0.00% | 40,670 |
| 2024-10-04 | 2024-10-02 | 5.800 | 7,000 | -288 | 0.00% | 40,600 |
| 2024-05-27 | 2024-05-23 | 8.571 | 7,288 | +988 | 0.00% | 62,469 |
| 2023-09-07 | 2023-09-05 | 6.825 | 6,300 | -8,645 | 0.00% | 42,996 |
| 2023-05-30 | 2023-05-25 | 7.860 | 14,945 | +428 | 0.01% | 117,468 |
| 2022-09-07 | 2022-09-05 | 8.122 | 14,517 | +1,680 | 0.01% | 117,907 |
| 2022-05-30 | 2022-05-26 | 8.248 | 12,837 | +381 | 0.01% | 105,880 |
| 2021-05-31 | 2021-05-27 | 11.236 | 12,456 | +279 | 0.01% | 139,958 |
| 2021-03-08 | 2021-03-04 | 11.086 | 12,177 | +1,593 | 0.01% | 134,989 |
| 2021-03-01 | 2021-02-25 | 11.864 | 10,584 | -1,593 | 0.00% | 125,568 |
| 2021-01-27 | 2021-01-25 | 10.295 | 12,177 | +1,593 | 0.01% | 125,358 |
| 2020-06-30 | 2020-06-26 | 8.776 | 10,584 | +1,194 | 0.00% | 92,880 |
| 2020-06-01 | 2020-05-28 | 8.944 | 9,390 | +270 | 0.00% | 83,987 |
| 2019-05-28 | 2019-05-24 | 14.144 | 9,120 | +169 | 0.00% | 128,995 |
| 2019-03-28 | 2019-03-26 | 15.804 | 8,951 | +1,139 | 0.00% | 141,458 |
| 2018-05-29 | 2018-05-25 | 19.309 | 7,812 | +108 | 0.00% | 150,844 |
| 2017-05-19 | 2017-05-17 | 26.894 | 7,704 | +489 | 0.00% | 207,193 |
| 2016-05-27 | 2016-05-25 | 14.834 | 7,215 | +141 | 0.00% | 107,029 |
| 2015-06-09 | 2015-06-05 | 22.841 | 7,074 | +137 | 0.00% | 161,575 |
| 2014-06-10 | 2014-06-06 | 20.620 | 6,937 | +102 | 0.00% | 143,043 |
| 2013-06-25 | 2013-06-21 | 23.540 | 6,835 | -1,329 | 0.00% | 160,898 |
| 2013-05-20 | 2013-05-15 | 28.479 | 8,164 | +87 | 0.00% | 232,506 |
| 2012-05-18 | 2012-05-16 | 17.844 | 8,077 | +89 | 0.00% | 144,127 |
| 2011-05-12 | 2011-05-09 | 19.416 | 7,988 | +64 | 0.00% | 155,094 |
| 2011-01-19 | 2011-01-17 | 18.609 | 7,924 | +1,290 | 0.01% | 147,461 |
| 2011-01-11 | 2011-01-07 | 18.609 | 6,634 | -464 | 0.00% | 123,455 |
| 2011-01-06 | 2011-01-04 | 15.632 | 7,098 | -2,580 | 0.00% | 110,956 |
| 2010-10-21 | 2010-10-19 | 11.119 | 9,678 | +2,580 | 0.01% | 107,611 |
| 2010-05-20 | 2010-05-18 | 8.702 | 7,098 | +128 | 0.00% | 61,766 |
| 2009-05-27 | 2009-05-25 | 4.525 | 6,970 | +158 | 0.00% | 31,538 |
| 2008-05-15 | 2008-05-13 | 8.647 | 6,812 | +90 | 0.00% | 58,901 |
| 2008-01-29 | 2008-01-25 | 8.303 | 6,722 | +5,374 | 0.00% | 55,811 |
| 2007-06-26 | 2007-06-22 | 9.891 | 1,348 | 0.00% | 13,333 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy