History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 817,448 | +0 | 0.29% | 4,912,862 |
| 2025-10-13 | 2025-10-09 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-10-10 | 2025-10-08 | 5.960 | 817,448 | +0 | 0.29% | 4,871,990 |
| 2025-10-09 | 2025-10-06 | 6.020 | 817,448 | +0 | 0.29% | 4,921,037 |
| 2025-10-08 | 2025-10-03 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-10-06 | 2025-10-02 | 5.960 | 817,448 | +0 | 0.29% | 4,871,990 |
| 2025-10-03 | 2025-09-30 | 5.990 | 817,448 | +0 | 0.29% | 4,896,514 |
| 2025-10-02 | 2025-09-29 | 6.020 | 817,448 | +0 | 0.29% | 4,921,037 |
| 2025-09-30 | 2025-09-26 | 6.050 | 817,448 | +0 | 0.29% | 4,945,560 |
| 2025-09-29 | 2025-09-25 | 5.950 | 817,448 | +0 | 0.29% | 4,863,816 |
| 2025-09-26 | 2025-09-24 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-09-25 | 2025-09-23 | 6.090 | 817,448 | +0 | 0.29% | 4,978,258 |
| 2025-09-24 | 2025-09-22 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-09-23 | 2025-09-19 | 5.970 | 817,448 | +0 | 0.29% | 4,880,165 |
| 2025-09-22 | 2025-09-18 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-09-19 | 2025-09-17 | 6.040 | 817,448 | +0 | 0.29% | 4,937,386 |
| 2025-09-18 | 2025-09-16 | 6.130 | 817,448 | +0 | 0.29% | 5,010,956 |
| 2025-09-17 | 2025-09-15 | 6.010 | 817,448 | +0 | 0.29% | 4,912,862 |
| 2025-09-16 | 2025-09-12 | 6.110 | 817,448 | +0 | 0.29% | 4,994,607 |
| 2025-09-15 | 2025-09-11 | 6.030 | 817,448 | +0 | 0.29% | 4,929,211 |
| 2025-09-12 | 2025-09-10 | 6.100 | 817,448 | +0 | 0.29% | 4,986,433 |
| 2025-09-11 | 2025-09-09 | 6.040 | 817,448 | +0 | 0.29% | 4,937,386 |
| 2025-09-10 | 2025-09-08 | 5.900 | 817,448 | +0 | 0.29% | 4,822,943 |
| 2025-09-09 | 2025-09-05 | 5.890 | 817,448 | +0 | 0.29% | 4,814,769 |
| 2025-09-08 | 2025-09-04 | 5.920 | 817,448 | +0 | 0.29% | 4,839,292 |
| 2025-09-05 | 2025-09-03 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-09-04 | 2025-09-02 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-09-03 | 2025-09-01 | 6.020 | 817,448 | +0 | 0.29% | 4,921,037 |
| 2025-09-02 | 2025-08-29 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-09-01 | 2025-08-28 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-08-29 | 2025-08-27 | 6.100 | 817,448 | +0 | 0.29% | 4,986,433 |
| 2025-08-28 | 2025-08-26 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-08-27 | 2025-08-25 | 5.970 | 817,448 | +0 | 0.29% | 4,880,165 |
| 2025-08-26 | 2025-08-22 | 5.930 | 817,448 | +0 | 0.29% | 4,847,467 |
| 2025-08-25 | 2025-08-21 | 6.020 | 817,448 | +0 | 0.29% | 4,921,037 |
| 2025-08-22 | 2025-08-20 | 6.020 | 817,448 | +0 | 0.29% | 4,921,037 |
| 2025-08-21 | 2025-08-19 | 6.050 | 817,448 | +0 | 0.29% | 4,945,560 |
| 2025-08-20 | 2025-08-18 | 6.010 | 817,448 | +0 | 0.29% | 4,912,862 |
| 2025-08-19 | 2025-08-15 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-08-18 | 2025-08-14 | 6.000 | 817,448 | +0 | 0.29% | 4,904,688 |
| 2025-08-15 | 2025-08-13 | 6.080 | 817,448 | +0 | 0.29% | 4,970,084 |
| 2025-08-14 | 2025-08-12 | 6.100 | 817,448 | +0 | 0.29% | 4,986,433 |
| 2025-08-13 | 2025-08-11 | 6.100 | 817,448 | -6,000 | 0.29% | 4,986,433 |
| 2025-08-12 | 2025-08-08 | 6.100 | 823,448 | +10,000 | 0.29% | 5,023,033 |
| 2025-07-24 | 2025-07-22 | 6.110 | 813,448 | -10,000 | 0.29% | 4,970,167 |
| 2025-07-21 | 2025-07-17 | 6.000 | 823,448 | -6,000 | 0.29% | 4,940,688 |
| 2025-07-14 | 2025-07-10 | 6.000 | 829,448 | -40,000 | 0.29% | 4,976,688 |
| 2025-06-26 | 2025-06-24 | 5.850 | 869,448 | +20,000 | 0.31% | 5,086,271 |
| 2025-06-23 | 2025-06-19 | 5.880 | 849,448 | +17,000 | 0.30% | 4,994,754 |
| 2025-06-18 | 2025-06-16 | 5.910 | 832,448 | +8,500 | 0.29% | 4,919,768 |
| 2025-06-17 | 2025-06-13 | 5.900 | 823,948 | +9,000 | 0.29% | 4,861,293 |
| 2025-06-16 | 2025-06-12 | 6.030 | 814,948 | +2,500 | 0.29% | 4,914,136 |
| 2025-06-03 | 2025-05-30 | 5.580 | 812,448 | +10,000 | 0.29% | 4,533,460 |
| 2025-05-30 | 2025-05-28 | 5.540 | 802,448 | -30,000 | 0.28% | 4,445,562 |
| 2025-05-29 | 2025-05-27 | 5.520 | 832,448 | +35,000 | 0.29% | 4,595,113 |
| 2025-05-28 | 2025-05-26 | 5.500 | 797,448 | +6,000 | 0.28% | 4,385,964 |
| 2025-05-27 | 2025-05-23 | 6.490 | 791,448 | +54,500 | 0.28% | 5,136,498 |
| 2025-05-26 | 2025-05-22 | 7.340 | 736,948 | +20,000 | 0.26% | 5,409,198 |
| 2025-05-23 | 2025-05-21 | 7.940 | 716,948 | +14,000 | 0.25% | 5,692,567 |
| 2025-05-22 | 2025-05-20 | 8.230 | 702,948 | -5,000 | 0.25% | 5,785,262 |
| 2025-05-20 | 2025-05-16 | 8.230 | 707,948 | -6,000 | 0.25% | 5,826,412 |
| 2025-05-16 | 2025-05-14 | 8.120 | 713,948 | +50,000 | 0.25% | 5,797,258 |
| 2025-04-15 | 2025-04-11 | 7.900 | 663,948 | -10,000 | 0.23% | 5,245,189 |
| 2025-03-21 | 2025-03-19 | 7.750 | 673,948 | -20,000 | 0.24% | 5,223,097 |
| 2025-03-20 | 2025-03-18 | 7.720 | 693,948 | -60,000 | 0.24% | 5,357,279 |
| 2025-03-19 | 2025-03-17 | 7.590 | 753,948 | -10,000 | 0.27% | 5,722,465 |
| 2025-03-13 | 2025-03-11 | 7.580 | 763,948 | -21,200 | 0.27% | 5,790,726 |
| 2025-03-12 | 2025-03-10 | 7.700 | 785,148 | -16,300 | 0.28% | 6,045,640 |
| 2025-02-11 | 2025-02-07 | 5.310 | 801,448 | -16,000 | 0.28% | 4,255,689 |
| 2024-06-27 | 2024-06-25 | 5.790 | 817,448 | +24,500 | 0.29% | 4,733,024 |
| 2024-05-28 | 2024-05-24 | 8.537 | 792,948 | +1,000 | 0.28% | 6,769,191 |
| 2024-05-27 | 2024-05-23 | 8.571 | 791,948 | +107,310 | 0.28% | 6,788,136 |
| 2024-05-21 | 2024-05-17 | 8.248 | 684,638 | +17,290 | 0.28% | 5,646,589 |
| 2024-05-17 | 2024-05-14 | 8.178 | 667,348 | -4,322 | 0.27% | 5,457,672 |
| 2024-05-14 | 2024-05-10 | 8.109 | 671,670 | +3,025 | 0.27% | 5,446,401 |
| 2024-05-09 | 2024-05-07 | 8.178 | 668,645 | -1,729 | 0.27% | 5,468,279 |
| 2024-05-06 | 2024-05-02 | 8.213 | 670,374 | -7,348 | 0.27% | 5,505,683 |
| 2024-05-03 | 2024-04-30 | 8.190 | 677,722 | +11,671 | 0.28% | 5,550,352 |
| 2024-04-24 | 2024-04-22 | 8.167 | 666,051 | -8,645 | 0.27% | 5,439,361 |
| 2024-04-15 | 2024-04-11 | 8.213 | 674,696 | +4,322 | 0.28% | 5,541,179 |
| 2024-04-09 | 2024-04-05 | 8.039 | 670,374 | -6,916 | 0.27% | 5,389,366 |
| 2024-04-08 | 2024-04-03 | 8.028 | 677,290 | +8,213 | 0.28% | 5,437,131 |
| 2024-04-05 | 2024-04-02 | 7.982 | 669,077 | -21,180 | 0.27% | 5,340,241 |
| 2024-04-02 | 2024-03-27 | 8.016 | 690,257 | +8,645 | 0.28% | 5,533,243 |
| 2024-03-28 | 2024-03-26 | 8.074 | 681,612 | -8,645 | 0.28% | 5,503,365 |
| 2024-03-27 | 2024-03-25 | 8.039 | 690,257 | -22,045 | 0.28% | 5,549,212 |
| 2024-03-26 | 2024-03-22 | 8.132 | 712,302 | -1,729 | 0.29% | 5,792,355 |
| 2024-03-25 | 2024-03-21 | 8.016 | 714,031 | +30,690 | 0.29% | 5,723,820 |
| 2024-03-22 | 2024-03-20 | 7.519 | 683,341 | +4,755 | 0.28% | 5,137,910 |
| 2024-03-19 | 2024-03-15 | 7.345 | 678,586 | +9,077 | 0.28% | 4,984,416 |
| 2024-03-14 | 2024-03-12 | 7.160 | 669,509 | +14,264 | 0.27% | 4,793,831 |
| 2024-02-08 | 2024-02-06 | 7.542 | 655,245 | -5,187 | 0.27% | 4,941,821 |
| 2024-02-07 | 2024-02-05 | 7.554 | 660,432 | -5,187 | 0.27% | 4,988,580 |
| 2024-02-06 | 2024-02-02 | 7.634 | 665,619 | -7,348 | 0.27% | 5,081,657 |
| 2024-02-05 | 2024-02-01 | 7.554 | 672,967 | -20,316 | 0.27% | 5,083,264 |
| 2024-01-26 | 2024-01-24 | 7.866 | 693,283 | +12,103 | 0.28% | 5,453,247 |
| 2024-01-25 | 2024-01-23 | 7.739 | 681,180 | -12,103 | 0.28% | 5,271,372 |
| 2024-01-23 | 2024-01-19 | 8.074 | 693,283 | -27,664 | 0.28% | 5,597,597 |
| 2024-01-22 | 2024-01-18 | 8.005 | 720,947 | +18,155 | 0.29% | 5,770,921 |
| 2024-01-19 | 2024-01-17 | 7.507 | 702,792 | -30,690 | 0.29% | 5,276,029 |
| 2024-01-18 | 2024-01-16 | 7.912 | 733,482 | -15,993 | 0.30% | 5,803,383 |
| 2024-01-17 | 2024-01-15 | 8.305 | 749,475 | +14,264 | 0.31% | 6,224,684 |
| 2024-01-16 | 2024-01-12 | 7.692 | 735,211 | +16,425 | 0.30% | 5,655,478 |
| 2024-01-12 | 2024-01-10 | 7.299 | 718,786 | +6,484 | 0.29% | 5,246,439 |
| 2024-01-03 | 2023-12-29 | 7.276 | 712,302 | +8,645 | 0.29% | 5,182,633 |
| 2023-12-27 | 2023-12-21 | 7.172 | 703,657 | +16,426 | 0.29% | 5,046,478 |
| 2023-12-21 | 2023-12-19 | 7.091 | 687,231 | -2,594 | 0.28% | 4,873,028 |
| 2023-12-18 | 2023-12-14 | 7.149 | 689,825 | +12,968 | 0.28% | 4,931,319 |
| 2023-12-15 | 2023-12-13 | 7.045 | 676,857 | +13,831 | 0.28% | 4,768,150 |
| 2023-11-06 | 2023-11-02 | 6.605 | 663,026 | -2,593 | 0.27% | 4,379,276 |
| 2023-09-27 | 2023-09-25 | 6.871 | 665,619 | -1,297 | 0.27% | 4,573,491 |
| 2023-08-24 | 2023-08-22 | 6.698 | 666,916 | +865 | 0.27% | 4,466,686 |
| 2023-08-02 | 2023-07-31 | 6.952 | 666,051 | -26,367 | 0.27% | 4,630,391 |
| 2023-08-01 | 2023-07-28 | 6.952 | 692,418 | +17,290 | 0.28% | 4,813,694 |
| 2023-07-31 | 2023-07-27 | 7.033 | 675,128 | +4,754 | 0.28% | 4,748,160 |
| 2023-07-28 | 2023-07-26 | 7.056 | 670,374 | -9,077 | 0.27% | 4,730,235 |
| 2023-07-18 | 2023-07-13 | 7.403 | 679,451 | +2,594 | 0.28% | 5,030,067 |
| 2023-07-14 | 2023-07-12 | 7.403 | 676,857 | +1,296 | 0.28% | 5,010,864 |
| 2023-07-13 | 2023-07-11 | 7.565 | 675,561 | -8,212 | 0.28% | 5,110,672 |
| 2023-06-12 | 2023-06-08 | 7.692 | 683,773 | +8,645 | 0.28% | 5,259,801 |
| 2023-06-09 | 2023-06-07 | 7.808 | 675,128 | +8,644 | 0.28% | 5,271,395 |
| 2023-06-02 | 2023-05-31 | 7.727 | 666,484 | -3,457 | 0.27% | 5,149,936 |
| 2023-05-30 | 2023-05-25 | 7.860 | 669,941 | +19,223 | 0.27% | 5,265,751 |
| 2023-03-24 | 2023-03-22 | 8.229 | 650,718 | +5,038 | 0.27% | 5,354,891 |
| 2023-03-14 | 2023-03-10 | 8.336 | 645,680 | -2,519 | 0.27% | 5,382,638 |
| 2023-03-08 | 2023-03-06 | 8.539 | 648,199 | -6,298 | 0.27% | 5,534,868 |
| 2023-02-09 | 2023-02-07 | 8.634 | 654,497 | -8,816 | 0.28% | 5,651,002 |
| 2023-02-03 | 2023-02-01 | 8.575 | 663,313 | -19,733 | 0.28% | 5,687,623 |
| 2023-02-02 | 2023-01-31 | 8.575 | 683,046 | -2,939 | 0.29% | 5,856,825 |
| 2023-01-30 | 2023-01-26 | 8.575 | 685,985 | -4,618 | 0.29% | 5,882,026 |
| 2023-01-16 | 2023-01-12 | 8.396 | 690,603 | -7,558 | 0.29% | 5,798,256 |
| 2023-01-05 | 2023-01-03 | 8.324 | 698,161 | +7,558 | 0.29% | 5,811,825 |
| 2022-12-30 | 2022-12-28 | 8.217 | 690,603 | +3,778 | 0.29% | 5,674,889 |
| 2022-12-09 | 2022-12-07 | 7.384 | 686,825 | +41,985 | 0.29% | 5,071,280 |
| 2022-10-26 | 2022-10-24 | 7.443 | 644,840 | +1,679 | 0.27% | 4,799,674 |
| 2022-10-25 | 2022-10-21 | 7.705 | 643,161 | +1,680 | 0.27% | 4,955,686 |
| 2022-10-12 | 2022-10-10 | 7.634 | 641,481 | +6,717 | 0.27% | 4,896,904 |
| 2022-10-11 | 2022-10-07 | 7.634 | 634,764 | +1,260 | 0.27% | 4,845,628 |
| 2022-10-07 | 2022-10-05 | 7.741 | 633,504 | +8,397 | 0.27% | 4,903,910 |
| 2022-09-30 | 2022-09-28 | 7.741 | 625,107 | +7,977 | 0.26% | 4,838,910 |
| 2022-08-16 | 2022-08-12 | 8.515 | 617,130 | -121 | 0.26% | 5,254,876 |
| 2022-08-05 | 2022-08-03 | 7.443 | 617,251 | -17,214 | 0.26% | 4,594,324 |
| 2022-08-04 | 2022-08-02 | 7.467 | 634,465 | +17,214 | 0.27% | 4,737,563 |
| 2022-06-01 | 2022-05-30 | 7.777 | 617,251 | +840 | 0.26% | 4,800,150 |
| 2022-05-30 | 2022-05-26 | 8.248 | 616,411 | +18,318 | 0.26% | 5,084,185 |
| 2022-03-11 | 2022-03-09 | 8.714 | 598,093 | -8,148 | 0.26% | 5,212,052 |
| 2022-03-09 | 2022-03-07 | 8.776 | 606,241 | +2,037 | 0.26% | 5,320,262 |
| 2022-03-08 | 2022-03-04 | 8.960 | 604,204 | +2,037 | 0.26% | 5,413,625 |
| 2022-02-07 | 2022-01-31 | 9.095 | 602,167 | +3,259 | 0.26% | 5,476,673 |
| 2022-01-27 | 2022-01-25 | 9.205 | 598,908 | -4,074 | 0.26% | 5,513,191 |
| 2022-01-24 | 2022-01-20 | 9.181 | 602,982 | +7,740 | 0.26% | 5,535,892 |
| 2022-01-05 | 2022-01-03 | 9.500 | 595,242 | +5,704 | 0.26% | 5,654,786 |
| 2021-12-22 | 2021-12-20 | 8.911 | 589,538 | +6,925 | 0.26% | 5,253,275 |
| 2021-12-21 | 2021-12-17 | 8.984 | 582,613 | +1,222 | 0.25% | 5,234,473 |
| 2021-12-20 | 2021-12-16 | 9.500 | 581,391 | +16,295 | 0.25% | 5,523,202 |
| 2021-12-17 | 2021-12-15 | 9.328 | 565,096 | +13,850 | 0.24% | 5,271,297 |
| 2021-10-29 | 2021-10-27 | 9.500 | 551,246 | +4,481 | 0.24% | 5,236,825 |
| 2021-10-27 | 2021-10-25 | 9.549 | 546,765 | +4,481 | 0.24% | 5,221,100 |
| 2021-10-25 | 2021-10-21 | 9.574 | 542,284 | +6,518 | 0.23% | 5,191,622 |
| 2021-10-21 | 2021-10-19 | 9.598 | 535,766 | +20,369 | 0.23% | 5,142,373 |
| 2021-10-08 | 2021-10-06 | 9.451 | 515,397 | +4,074 | 0.22% | 4,870,957 |
| 2021-09-23 | 2021-09-20 | 9.144 | 511,323 | +1,222 | 0.22% | 4,675,556 |
| 2021-09-17 | 2021-09-15 | 9.574 | 510,101 | -4,889 | 0.22% | 4,883,514 |
| 2021-08-16 | 2021-08-12 | 9.868 | 514,990 | +815 | 0.22% | 5,082,022 |
| 2021-08-03 | 2021-07-30 | 10.065 | 514,175 | -8,147 | 0.22% | 5,174,954 |
| 2021-08-02 | 2021-07-29 | 10.065 | 522,322 | +5,703 | 0.23% | 5,256,950 |
| 2021-07-29 | 2021-07-27 | 9.979 | 516,619 | -815 | 0.22% | 5,155,165 |
| 2021-07-05 | 2021-06-30 | 10.678 | 517,434 | +1,222 | 0.22% | 5,525,300 |
| 2021-06-15 | 2021-06-10 | 10.752 | 516,212 | +1,222 | 0.22% | 5,550,267 |
| 2021-05-31 | 2021-05-27 | 11.236 | 514,990 | +11,508 | 0.22% | 5,786,534 |
| 2021-05-27 | 2021-05-25 | 11.199 | 503,482 | +797 | 0.22% | 5,638,265 |
| 2021-05-12 | 2021-05-10 | 10.960 | 502,685 | +3,983 | 0.22% | 5,509,432 |
| 2021-05-11 | 2021-05-07 | 10.910 | 498,702 | -1,594 | 0.22% | 5,440,735 |
| 2021-05-03 | 2021-04-29 | 10.973 | 500,296 | -21,108 | 0.22% | 5,489,529 |
| 2021-04-30 | 2021-04-28 | 10.947 | 521,404 | -796 | 0.23% | 5,708,046 |
| 2021-04-27 | 2021-04-23 | 10.947 | 522,200 | -797 | 0.23% | 5,716,761 |
| 2021-04-21 | 2021-04-19 | 10.608 | 522,997 | -398 | 0.23% | 5,548,206 |
| 2021-04-08 | 2021-04-01 | 10.985 | 523,395 | -1,593 | 0.23% | 5,749,556 |
| 2021-03-30 | 2021-03-26 | 10.533 | 524,988 | -797 | 0.23% | 5,529,782 |
| 2021-03-25 | 2021-03-23 | 10.646 | 525,785 | -14,337 | 0.23% | 5,597,585 |
| 2021-03-24 | 2021-03-22 | 10.659 | 540,122 | +14,337 | 0.24% | 5,757,000 |
| 2021-03-09 | 2021-03-05 | 11.035 | 525,785 | -7,965 | 0.23% | 5,802,214 |
| 2021-03-08 | 2021-03-04 | 11.086 | 533,750 | -7,965 | 0.24% | 5,916,914 |
| 2021-03-04 | 2021-03-02 | 11.299 | 541,715 | -3,983 | 0.24% | 6,120,826 |
| 2021-03-02 | 2021-02-26 | 11.600 | 545,698 | -4,779 | 0.24% | 6,330,252 |
| 2021-03-01 | 2021-02-25 | 11.864 | 550,477 | +1,195 | 0.24% | 6,530,819 |
| 2021-02-26 | 2021-02-24 | 11.161 | 549,282 | -23,896 | 0.24% | 6,130,470 |
| 2021-02-23 | 2021-02-19 | 11.173 | 573,178 | +796 | 0.25% | 6,404,366 |
| 2021-02-09 | 2021-02-05 | 9.918 | 572,382 | +23,896 | 0.25% | 5,676,880 |
| 2021-01-22 | 2021-01-20 | 10.295 | 548,486 | -3,186 | 0.24% | 5,646,457 |
| 2021-01-21 | 2021-01-19 | 10.169 | 551,672 | -4,381 | 0.24% | 5,609,997 |
| 2021-01-13 | 2021-01-11 | 9.880 | 556,053 | +6,372 | 0.25% | 5,493,986 |
| 2021-01-08 | 2021-01-06 | 8.876 | 549,681 | +7,169 | 0.24% | 4,878,955 |
| 2020-12-17 | 2020-12-15 | 8.713 | 542,512 | -7,965 | 0.24% | 4,726,781 |
| 2020-11-04 | 2020-11-02 | 8.663 | 550,477 | -2,788 | 0.24% | 4,768,534 |
| 2020-10-28 | 2020-10-23 | 8.675 | 553,265 | +1,593 | 0.25% | 4,799,632 |
| 2020-10-23 | 2020-10-21 | 8.763 | 551,672 | +1,593 | 0.24% | 4,834,294 |
| 2020-10-19 | 2020-10-15 | 8.750 | 550,079 | +1,593 | 0.24% | 4,813,428 |
| 2020-10-16 | 2020-10-14 | 8.776 | 548,486 | +1,593 | 0.24% | 4,813,261 |
| 2020-09-09 | 2020-09-07 | 8.663 | 546,893 | +2,788 | 0.24% | 4,737,488 |
| 2020-08-18 | 2020-08-14 | 8.424 | 544,105 | +5,576 | 0.24% | 4,583,549 |
| 2020-08-03 | 2020-07-30 | 8.537 | 538,529 | -15,931 | 0.24% | 4,597,425 |
| 2020-06-16 | 2020-06-12 | 9.039 | 554,460 | -15,930 | 0.25% | 5,011,865 |
| 2020-06-15 | 2020-06-11 | 9.027 | 570,390 | -10,355 | 0.25% | 5,148,698 |
| 2020-06-11 | 2020-06-09 | 9.165 | 580,745 | +1,593 | 0.26% | 5,322,369 |
| 2020-06-09 | 2020-06-05 | 9.002 | 579,152 | +1,195 | 0.26% | 5,213,248 |
| 2020-06-05 | 2020-06-03 | 8.537 | 577,957 | -7,966 | 0.26% | 4,934,022 |
| 2020-06-03 | 2020-06-01 | 8.512 | 585,923 | +4,779 | 0.26% | 4,987,316 |
| 2020-06-02 | 2020-05-29 | 9.009 | 581,144 | -3,186 | 0.26% | 5,235,490 |
| 2020-06-01 | 2020-05-28 | 8.944 | 584,330 | +16,767 | 0.26% | 5,226,429 |
| 2020-04-28 | 2020-04-24 | 9.048 | 567,563 | -15,473 | 0.26% | 5,135,147 |
| 2020-04-23 | 2020-04-21 | 8.970 | 583,036 | -19,342 | 0.27% | 5,229,927 |
| 2020-04-22 | 2020-04-20 | 9.151 | 602,378 | -7,737 | 0.27% | 5,512,431 |
| 2020-04-21 | 2020-04-17 | 9.203 | 610,115 | -38,684 | 0.28% | 5,614,776 |
| 2020-04-14 | 2020-04-08 | 9.022 | 648,799 | +23,211 | 0.30% | 5,853,375 |
| 2020-04-02 | 2020-03-31 | 9.074 | 625,588 | -387 | 0.29% | 5,676,312 |
| 2020-03-23 | 2020-03-19 | 8.557 | 625,975 | -19,342 | 0.29% | 5,356,187 |
| 2020-03-20 | 2020-03-18 | 9.048 | 645,317 | +3,868 | 0.29% | 5,838,643 |
| 2020-03-19 | 2020-03-17 | 10.340 | 641,449 | +3,095 | 0.29% | 6,632,739 |
| 2020-03-17 | 2020-03-13 | 11.116 | 638,354 | +4,642 | 0.29% | 7,095,791 |
| 2020-03-16 | 2020-03-12 | 11.361 | 633,712 | -6,189 | 0.29% | 7,199,819 |
| 2020-03-06 | 2020-03-04 | 11.684 | 639,901 | +7,736 | 0.29% | 7,476,907 |
| 2020-03-03 | 2020-02-28 | 11.865 | 632,165 | +12,379 | 0.29% | 7,500,909 |
| 2020-02-07 | 2020-02-05 | 11.801 | 619,786 | +774 | 0.28% | 7,313,972 |
| 2020-02-06 | 2020-02-04 | 11.581 | 619,012 | -3,869 | 0.28% | 7,168,823 |
| 2020-01-23 | 2020-01-21 | 12.240 | 622,881 | +774 | 0.28% | 7,624,227 |
| 2020-01-22 | 2020-01-20 | 12.357 | 622,107 | +6,576 | 0.28% | 7,687,122 |
| 2020-01-09 | 2020-01-07 | 12.731 | 615,531 | +4,256 | 0.28% | 7,836,586 |
| 2020-01-02 | 2019-12-27 | 12.757 | 611,275 | +1,547 | 0.28% | 7,798,203 |
| 2019-12-20 | 2019-12-18 | 12.279 | 609,728 | +3,482 | 0.28% | 7,486,874 |
| 2019-12-19 | 2019-12-17 | 12.344 | 606,246 | +1,547 | 0.28% | 7,483,298 |
| 2019-11-18 | 2019-11-14 | 12.033 | 604,699 | +1,160 | 0.28% | 7,276,620 |
| 2019-11-05 | 2019-11-01 | 12.731 | 603,539 | +31,721 | 0.28% | 7,683,911 |
| 2019-11-04 | 2019-10-31 | 12.473 | 571,818 | +29,400 | 0.26% | 7,132,239 |
| 2019-11-01 | 2019-10-30 | 12.486 | 542,418 | +8,510 | 0.25% | 6,772,546 |
| 2019-10-29 | 2019-10-25 | 12.499 | 533,908 | +11,605 | 0.24% | 6,673,193 |
| 2019-10-28 | 2019-10-24 | 12.538 | 522,303 | +774 | 0.24% | 6,548,397 |
| 2019-10-25 | 2019-10-23 | 12.357 | 521,529 | +774 | 0.24% | 6,444,320 |
| 2019-10-24 | 2019-10-22 | 12.550 | 520,755 | +1,547 | 0.24% | 6,535,720 |
| 2019-10-23 | 2019-10-21 | 12.874 | 519,208 | +774 | 0.24% | 6,684,078 |
| 2019-09-20 | 2019-09-18 | 12.602 | 518,434 | +15,473 | 0.24% | 6,533,394 |
| 2019-09-16 | 2019-09-12 | 12.654 | 502,961 | +7,737 | 0.23% | 6,364,404 |
| 2019-09-11 | 2019-09-09 | 12.525 | 495,224 | -1,547 | 0.23% | 6,202,492 |
| 2019-09-06 | 2019-09-04 | 12.331 | 496,771 | +5,415 | 0.23% | 6,125,554 |
| 2019-09-05 | 2019-09-03 | 12.318 | 491,356 | +1,548 | 0.22% | 6,052,432 |
| 2019-09-04 | 2019-09-02 | 12.357 | 489,808 | -3,869 | 0.22% | 6,052,357 |
| 2019-09-02 | 2019-08-29 | 12.706 | 493,677 | -773 | 0.23% | 6,272,450 |
| 2019-08-30 | 2019-08-28 | 12.783 | 494,450 | +773 | 0.23% | 6,320,616 |
| 2019-08-19 | 2019-08-15 | 12.680 | 493,677 | +3,869 | 0.23% | 6,259,688 |
| 2019-08-15 | 2019-08-13 | 12.512 | 489,808 | -3,869 | 0.22% | 6,128,328 |
| 2019-08-13 | 2019-08-09 | 12.861 | 493,677 | -3,868 | 0.23% | 6,349,021 |
| 2019-08-12 | 2019-08-08 | 12.951 | 497,545 | +6,963 | 0.23% | 6,443,782 |
| 2019-08-09 | 2019-08-07 | 12.693 | 490,582 | +774 | 0.22% | 6,226,785 |
| 2019-08-08 | 2019-08-06 | 12.667 | 489,808 | -8,511 | 0.22% | 6,204,299 |
| 2019-08-07 | 2019-08-05 | 12.925 | 498,319 | -13,539 | 0.23% | 6,440,925 |
| 2019-08-06 | 2019-08-02 | 13.520 | 511,858 | -1,160 | 0.23% | 6,920,253 |
| 2019-08-01 | 2019-07-30 | 14.295 | 513,018 | -6,190 | 0.23% | 7,333,790 |
| 2019-07-31 | 2019-07-29 | 14.218 | 519,208 | -3,095 | 0.24% | 7,382,013 |
| 2019-07-29 | 2019-07-25 | 14.450 | 522,303 | +4,256 | 0.24% | 7,547,534 |
| 2019-07-26 | 2019-07-24 | 14.347 | 518,047 | +11,992 | 0.24% | 7,432,466 |
| 2019-07-25 | 2019-07-23 | 14.606 | 506,055 | +11,992 | 0.23% | 7,391,234 |
| 2019-07-19 | 2019-07-17 | 14.270 | 494,063 | +7,736 | 0.23% | 7,050,050 |
| 2019-07-15 | 2019-07-11 | 14.063 | 486,327 | -15,473 | 0.22% | 6,839,086 |
| 2019-07-12 | 2019-07-10 | 13.959 | 501,800 | +6,963 | 0.23% | 7,004,791 |
| 2019-07-11 | 2019-07-09 | 13.933 | 494,837 | -20,116 | 0.23% | 6,894,800 |
| 2019-07-10 | 2019-07-08 | 13.985 | 514,953 | +15,474 | 0.23% | 7,201,710 |
| 2019-07-09 | 2019-07-05 | 14.011 | 499,479 | +13,926 | 0.23% | 6,998,215 |
| 2019-06-24 | 2019-06-20 | 13.520 | 485,553 | -13,926 | 0.22% | 6,564,612 |
| 2019-06-18 | 2019-06-14 | 13.442 | 499,479 | -4,642 | 0.23% | 6,714,155 |
| 2019-06-03 | 2019-05-30 | 13.494 | 504,121 | -1,161 | 0.23% | 6,802,618 |
| 2019-05-29 | 2019-05-27 | 14.197 | 505,282 | +6,190 | 0.23% | 7,173,423 |
| 2019-05-28 | 2019-05-24 | 14.144 | 499,092 | +9,259 | 0.23% | 7,059,253 |
| 2019-05-14 | 2019-05-09 | 14.645 | 489,833 | +37,966 | 0.23% | 7,173,427 |
| 2019-05-10 | 2019-05-08 | 14.776 | 451,867 | +2,658 | 0.21% | 6,676,938 |
| 2019-04-24 | 2019-04-18 | 15.672 | 449,209 | +9,112 | 0.21% | 7,039,945 |
| 2019-04-17 | 2019-04-15 | 15.909 | 440,097 | -2,278 | 0.20% | 7,001,470 |
| 2019-04-16 | 2019-04-12 | 15.646 | 442,375 | +759 | 0.21% | 6,921,192 |
| 2019-04-12 | 2019-04-10 | 15.804 | 441,616 | +760 | 0.21% | 6,979,108 |
| 2019-04-10 | 2019-04-08 | 16.093 | 440,856 | -1,899 | 0.20% | 7,094,827 |
| 2019-04-02 | 2019-03-29 | 15.804 | 442,755 | +3,417 | 0.21% | 6,997,108 |
| 2019-03-28 | 2019-03-26 | 15.804 | 439,338 | -3,796 | 0.20% | 6,943,107 |
| 2019-03-27 | 2019-03-25 | 15.672 | 443,134 | +1,139 | 0.21% | 6,944,738 |
| 2019-03-25 | 2019-03-21 | 15.514 | 441,995 | +759 | 0.21% | 6,857,037 |
| 2019-03-15 | 2019-03-13 | 15.593 | 441,236 | -10,251 | 0.21% | 6,880,128 |
| 2019-03-13 | 2019-03-11 | 15.856 | 451,487 | +4,176 | 0.21% | 7,158,888 |
| 2019-03-12 | 2019-03-08 | 15.725 | 447,311 | -2,278 | 0.21% | 7,033,764 |
| 2019-03-11 | 2019-03-07 | 16.041 | 449,589 | +2,658 | 0.21% | 7,211,686 |
| 2019-03-08 | 2019-03-06 | 16.172 | 446,931 | +759 | 0.21% | 7,227,910 |
| 2019-03-07 | 2019-03-05 | 16.014 | 446,172 | -6,454 | 0.21% | 7,145,124 |
| 2019-03-05 | 2019-03-01 | 15.909 | 452,626 | -1,139 | 0.21% | 7,200,792 |
| 2019-03-01 | 2019-02-27 | 16.041 | 453,765 | -1,898 | 0.21% | 7,278,672 |
| 2019-02-27 | 2019-02-25 | 16.330 | 455,663 | -12,529 | 0.21% | 7,441,137 |
| 2019-02-26 | 2019-02-22 | 16.436 | 468,192 | +2,278 | 0.22% | 7,695,068 |
| 2019-02-22 | 2019-02-20 | 16.409 | 465,914 | -13,668 | 0.22% | 7,645,355 |
| 2019-02-21 | 2019-02-19 | 16.199 | 479,582 | -2,658 | 0.22% | 7,768,584 |
| 2019-02-20 | 2019-02-18 | 16.067 | 482,240 | -31,132 | 0.22% | 7,748,130 |
| 2019-02-19 | 2019-02-15 | 16.199 | 513,372 | +7,214 | 0.24% | 8,315,936 |
| 2019-02-18 | 2019-02-14 | 16.699 | 506,158 | +36,447 | 0.24% | 8,452,384 |
| 2019-02-15 | 2019-02-13 | 16.278 | 469,711 | +34,929 | 0.22% | 7,645,802 |
| 2019-02-14 | 2019-02-12 | 15.988 | 434,782 | +5,315 | 0.20% | 6,951,269 |
| 2019-02-13 | 2019-02-11 | 15.593 | 429,467 | -1,898 | 0.20% | 6,696,615 |
| 2019-02-12 | 2019-02-08 | 14.934 | 431,365 | +380 | 0.20% | 6,442,165 |
| 2019-01-29 | 2019-01-25 | 14.618 | 430,985 | +11,769 | 0.20% | 6,300,268 |
| 2019-01-28 | 2019-01-24 | 14.302 | 419,216 | +12,149 | 0.19% | 5,995,723 |
| 2019-01-17 | 2019-01-15 | 14.592 | 407,067 | +2,278 | 0.19% | 5,939,905 |
| 2019-01-16 | 2019-01-14 | 14.329 | 404,789 | +2,278 | 0.19% | 5,800,046 |
| 2019-01-15 | 2019-01-11 | 14.355 | 402,511 | +23,919 | 0.19% | 5,778,008 |
| 2019-01-14 | 2019-01-10 | 14.197 | 378,592 | +2,658 | 0.18% | 5,374,822 |
| 2018-12-14 | 2018-12-12 | 14.434 | 375,934 | -10,631 | 0.17% | 5,426,203 |
| 2018-12-13 | 2018-12-11 | 14.434 | 386,565 | -3,797 | 0.18% | 5,579,650 |
| 2018-12-11 | 2018-12-07 | 14.566 | 390,362 | +3,797 | 0.18% | 5,685,865 |
| 2018-12-10 | 2018-12-06 | 14.381 | 386,565 | +10,631 | 0.18% | 5,559,286 |
| 2018-11-06 | 2018-11-02 | 13.802 | 375,934 | +15,186 | 0.17% | 5,188,559 |
| 2018-10-30 | 2018-10-26 | 13.433 | 360,748 | +6,834 | 0.17% | 4,845,939 |
| 2018-10-25 | 2018-10-23 | 13.459 | 353,914 | -759 | 0.16% | 4,763,460 |
| 2018-10-18 | 2018-10-15 | 13.433 | 354,673 | +379 | 0.16% | 4,764,334 |
| 2018-10-16 | 2018-10-12 | 13.459 | 354,294 | -1,518 | 0.16% | 4,768,574 |
| 2018-10-09 | 2018-10-05 | 14.487 | 355,812 | +1,898 | 0.17% | 5,154,507 |
| 2018-10-02 | 2018-09-27 | 14.829 | 353,914 | +2,278 | 0.16% | 5,248,195 |
| 2018-09-28 | 2018-09-26 | 14.803 | 351,636 | +2,658 | 0.16% | 5,205,153 |
| 2018-09-24 | 2018-09-20 | 15.145 | 348,978 | +379 | 0.16% | 5,285,301 |
| 2018-09-13 | 2018-09-11 | 14.934 | 348,599 | -7,593 | 0.16% | 5,206,107 |
| 2018-09-07 | 2018-09-05 | 15.725 | 356,192 | +380 | 0.17% | 5,600,958 |
| 2018-09-06 | 2018-09-04 | 15.883 | 355,812 | -7,594 | 0.17% | 5,651,214 |
| 2018-09-05 | 2018-09-03 | 15.382 | 363,406 | -7,593 | 0.17% | 5,589,961 |
| 2018-08-30 | 2018-08-28 | 15.725 | 370,999 | +760 | 0.17% | 5,833,792 |
| 2018-08-22 | 2018-08-20 | 16.330 | 370,239 | +15,186 | 0.17% | 6,046,133 |
| 2018-07-30 | 2018-07-26 | 16.778 | 355,053 | +2,658 | 0.17% | 5,957,122 |
| 2018-07-26 | 2018-07-24 | 16.462 | 352,395 | +15,186 | 0.16% | 5,801,144 |
| 2018-07-25 | 2018-07-23 | 16.330 | 337,209 | +759 | 0.16% | 5,506,742 |
| 2018-07-17 | 2018-07-13 | 16.146 | 336,450 | -7,593 | 0.16% | 5,432,314 |
| 2018-07-16 | 2018-07-12 | 16.041 | 344,043 | +7,593 | 0.16% | 5,518,663 |
| 2018-07-11 | 2018-07-09 | 16.383 | 336,450 | -759 | 0.16% | 5,512,071 |
| 2018-07-06 | 2018-07-04 | 16.172 | 337,209 | +1,898 | 0.16% | 5,453,451 |
| 2018-07-05 | 2018-07-03 | 16.541 | 335,311 | +2,658 | 0.16% | 5,546,401 |
| 2018-07-03 | 2018-06-28 | 17.015 | 332,653 | +1,898 | 0.15% | 5,660,148 |
| 2018-06-28 | 2018-06-26 | 17.595 | 330,755 | +2,278 | 0.15% | 5,819,514 |
| 2018-06-11 | 2018-06-07 | 18.912 | 328,477 | -3,037 | 0.15% | 6,212,026 |
| 2018-05-30 | 2018-05-28 | 19.389 | 331,514 | +3,037 | 0.15% | 6,427,853 |
| 2018-05-29 | 2018-05-25 | 19.309 | 328,477 | +4,525 | 0.15% | 6,342,650 |
| 2018-05-17 | 2018-05-15 | 19.176 | 323,952 | -2,247 | 0.15% | 6,212,016 |
| 2018-05-15 | 2018-05-11 | 19.122 | 326,199 | +2,996 | 0.15% | 6,237,680 |
| 2018-04-20 | 2018-04-18 | 18.855 | 323,203 | +2,246 | 0.15% | 6,094,071 |
| 2018-04-16 | 2018-04-12 | 19.122 | 320,957 | +2,996 | 0.15% | 6,137,441 |
| 2018-04-04 | 2018-03-29 | 19.443 | 317,961 | +5,242 | 0.15% | 6,182,052 |
| 2018-03-29 | 2018-03-27 | 19.656 | 312,719 | -7,489 | 0.15% | 6,146,948 |
| 2018-03-28 | 2018-03-26 | 19.496 | 320,208 | +4,868 | 0.15% | 6,242,844 |
| 2018-03-27 | 2018-03-23 | 19.977 | 315,340 | +2,246 | 0.15% | 6,299,530 |
| 2018-03-26 | 2018-03-22 | 20.458 | 313,094 | +3,370 | 0.15% | 6,405,175 |
| 2018-03-23 | 2018-03-21 | 20.591 | 309,724 | -3,370 | 0.15% | 6,377,591 |
| 2018-03-16 | 2018-03-14 | 20.297 | 313,094 | -3,744 | 0.15% | 6,355,003 |
| 2018-03-15 | 2018-03-13 | 20.484 | 316,838 | -1,498 | 0.15% | 6,490,230 |
| 2018-03-14 | 2018-03-12 | 20.645 | 318,336 | -5,242 | 0.15% | 6,571,927 |
| 2018-03-08 | 2018-03-06 | 20.378 | 323,578 | -44,932 | 0.15% | 6,593,727 |
| 2018-03-07 | 2018-03-05 | 20.137 | 368,510 | -9,360 | 0.17% | 7,420,755 |
| 2018-03-02 | 2018-02-28 | 20.698 | 377,870 | -7,489 | 0.18% | 7,821,167 |
| 2018-02-28 | 2018-02-26 | 20.297 | 385,359 | -11,233 | 0.18% | 7,821,797 |
| 2018-02-27 | 2018-02-23 | 20.137 | 396,592 | +2,154 | 0.19% | 7,986,247 |
| 2018-02-26 | 2018-02-22 | 20.324 | 394,438 | +467 | 0.19% | 8,016,612 |
| 2018-02-23 | 2018-02-21 | 20.751 | 393,971 | +17,598 | 0.19% | 8,175,470 |
| 2018-02-21 | 2018-02-15 | 19.122 | 376,373 | -2,246 | 0.18% | 7,197,123 |
| 2018-02-20 | 2018-02-13 | 18.668 | 378,619 | -375 | 0.18% | 7,068,171 |
| 2018-02-13 | 2018-02-09 | 18.722 | 378,994 | -3,370 | 0.18% | 7,095,415 |
| 2018-02-12 | 2018-02-08 | 19.015 | 382,364 | +8,987 | 0.18% | 7,270,838 |
| 2018-02-08 | 2018-02-06 | 19.229 | 373,377 | +18,347 | 0.18% | 7,179,720 |
| 2018-02-07 | 2018-02-05 | 20.351 | 355,030 | +1,123 | 0.17% | 7,225,160 |
| 2018-02-06 | 2018-02-02 | 20.565 | 353,907 | +375 | 0.17% | 7,277,921 |
| 2018-02-01 | 2018-01-30 | 20.805 | 353,532 | +6,739 | 0.17% | 7,355,186 |
| 2018-01-26 | 2018-01-24 | 21.259 | 346,793 | +7,489 | 0.16% | 7,372,433 |
| 2018-01-25 | 2018-01-23 | 21.286 | 339,304 | +2,247 | 0.16% | 7,222,287 |
| 2018-01-05 | 2018-01-03 | 21.686 | 337,057 | +2,246 | 0.16% | 7,309,486 |
| 2018-01-04 | 2018-01-02 | 21.713 | 334,811 | -7,488 | 0.16% | 7,269,721 |
| 2018-01-03 | 2017-12-29 | 21.846 | 342,299 | -3,370 | 0.16% | 7,478,016 |
| 2018-01-02 | 2017-12-28 | 21.579 | 345,669 | +10,858 | 0.16% | 7,459,320 |
| 2017-12-28 | 2017-12-22 | 21.633 | 334,811 | +2,247 | 0.16% | 7,242,895 |
| 2017-12-20 | 2017-12-18 | 21.579 | 332,564 | -31,452 | 0.16% | 7,176,522 |
| 2017-12-19 | 2017-12-15 | 21.579 | 364,016 | -9,361 | 0.17% | 7,855,237 |
| 2017-12-18 | 2017-12-14 | 22.087 | 373,377 | -1,498 | 0.18% | 8,246,706 |
| 2017-12-15 | 2017-12-13 | 22.541 | 374,875 | -3,370 | 0.18% | 8,449,994 |
| 2017-12-14 | 2017-12-12 | 21.499 | 378,245 | +2,247 | 0.18% | 8,131,984 |
| 2017-12-13 | 2017-12-11 | 21.312 | 375,998 | -6,366 | 0.18% | 8,013,383 |
| 2017-12-12 | 2017-12-08 | 21.446 | 382,364 | +25,087 | 0.18% | 8,200,116 |
| 2017-12-11 | 2017-12-07 | 20.751 | 357,277 | -5,991 | 0.17% | 7,414,016 |
| 2017-12-08 | 2017-12-06 | 20.805 | 363,268 | -1,497 | 0.17% | 7,557,742 |
| 2017-12-07 | 2017-12-05 | 20.938 | 364,765 | -7,489 | 0.17% | 7,637,596 |
| 2017-11-30 | 2017-11-28 | 20.618 | 372,254 | -11,233 | 0.18% | 7,675,102 |
| 2017-11-24 | 2017-11-22 | 20.191 | 383,487 | +7,489 | 0.18% | 7,742,833 |
| 2017-11-23 | 2017-11-21 | 20.217 | 375,998 | +8,612 | 0.18% | 7,601,667 |
| 2017-11-22 | 2017-11-20 | 20.938 | 367,386 | +2,621 | 0.17% | 7,692,475 |
| 2017-11-21 | 2017-11-17 | 21.072 | 364,765 | +3,744 | 0.17% | 7,686,305 |
| 2017-11-20 | 2017-11-16 | 21.125 | 361,021 | +749 | 0.17% | 7,626,695 |
| 2017-11-17 | 2017-11-15 | 21.633 | 360,272 | +1,123 | 0.17% | 7,793,687 |
| 2017-11-16 | 2017-11-14 | 21.846 | 359,149 | -749 | 0.17% | 7,846,129 |
| 2017-11-14 | 2017-11-10 | 22.354 | 359,898 | -7,488 | 0.17% | 8,045,117 |
| 2017-11-13 | 2017-11-09 | 22.381 | 367,386 | +3,744 | 0.17% | 8,222,314 |
| 2017-11-10 | 2017-11-08 | 22.434 | 363,642 | -7,489 | 0.17% | 8,157,945 |
| 2017-11-09 | 2017-11-07 | 22.461 | 371,131 | +20,969 | 0.17% | 8,335,865 |
| 2017-11-08 | 2017-11-06 | 22.407 | 350,162 | -7,864 | 0.17% | 7,846,183 |
| 2017-11-06 | 2017-11-02 | 22.487 | 358,026 | +4,868 | 0.17% | 8,051,079 |
| 2017-11-03 | 2017-11-01 | 22.407 | 353,158 | -22,091 | 0.17% | 7,913,315 |
| 2017-11-02 | 2017-10-31 | 22.541 | 375,249 | +23,214 | 0.18% | 8,458,424 |
| 2017-11-01 | 2017-10-30 | 22.381 | 352,035 | +8,238 | 0.17% | 7,878,750 |
| 2017-10-31 | 2017-10-27 | 22.968 | 343,797 | -13,854 | 0.16% | 7,896,379 |
| 2017-10-30 | 2017-10-26 | 22.995 | 357,651 | +7,489 | 0.17% | 8,224,132 |
| 2017-10-27 | 2017-10-25 | 23.102 | 350,162 | +2,621 | 0.17% | 8,089,330 |
| 2017-10-26 | 2017-10-24 | 23.182 | 347,541 | -21,717 | 0.16% | 8,056,626 |
| 2017-10-25 | 2017-10-23 | 23.048 | 369,258 | +6,739 | 0.17% | 8,510,756 |
| 2017-10-24 | 2017-10-20 | 23.235 | 362,519 | +13,854 | 0.17% | 8,423,207 |
| 2017-10-23 | 2017-10-19 | 23.022 | 348,665 | +5,617 | 0.16% | 8,026,812 |
| 2017-10-20 | 2017-10-18 | 23.128 | 343,048 | +3,744 | 0.16% | 7,934,147 |
| 2017-10-16 | 2017-10-12 | 22.861 | 339,304 | -5,616 | 0.16% | 7,756,936 |
| 2017-10-10 | 2017-10-06 | 23.128 | 344,920 | -5,242 | 0.16% | 7,977,443 |
| 2017-10-03 | 2017-09-28 | 22.968 | 350,162 | +3,744 | 0.17% | 8,042,571 |
| 2017-09-29 | 2017-09-27 | 23.022 | 346,418 | -3,744 | 0.16% | 7,975,082 |
| 2017-09-28 | 2017-09-26 | 22.941 | 350,162 | +4,493 | 0.17% | 8,033,219 |
| 2017-09-21 | 2017-09-19 | 23.716 | 345,669 | -1,498 | 0.16% | 8,197,867 |
| 2017-09-14 | 2017-09-12 | 23.930 | 347,167 | +8,237 | 0.16% | 8,307,568 |
| 2017-09-11 | 2017-09-07 | 23.956 | 338,930 | -9,735 | 0.16% | 8,119,512 |
| 2017-09-08 | 2017-09-06 | 23.796 | 348,665 | +1,872 | 0.16% | 8,296,855 |
| 2017-09-04 | 2017-08-31 | 24.437 | 346,793 | -1,872 | 0.16% | 8,474,593 |
| 2017-08-30 | 2017-08-28 | 23.876 | 348,665 | +11,982 | 0.16% | 8,324,791 |
| 2017-08-29 | 2017-08-25 | 24.998 | 336,683 | +7,489 | 0.16% | 8,416,364 |
| 2017-08-28 | 2017-08-24 | 24.784 | 329,194 | -1,124 | 0.16% | 8,158,820 |
| 2017-08-25 | 2017-08-22 | 24.704 | 330,318 | -7,488 | 0.16% | 8,160,212 |
| 2017-08-24 | 2017-08-21 | 24.410 | 337,806 | -5,242 | 0.16% | 8,245,956 |
| 2017-08-22 | 2017-08-18 | 24.437 | 343,048 | +1,123 | 0.16% | 8,383,077 |
| 2017-08-17 | 2017-08-15 | 24.944 | 341,925 | +3,744 | 0.16% | 8,529,139 |
| 2017-08-16 | 2017-08-14 | 25.158 | 338,181 | +375 | 0.16% | 8,508,002 |
| 2017-08-15 | 2017-08-11 | 24.998 | 337,806 | -5,242 | 0.16% | 8,444,436 |
| 2017-08-14 | 2017-08-10 | 25.746 | 343,048 | +1,497 | 0.16% | 8,832,006 |
| 2017-08-08 | 2017-08-04 | 25.959 | 341,551 | +3,370 | 0.16% | 8,866,440 |
| 2017-08-04 | 2017-08-02 | 26.066 | 338,181 | +375 | 0.16% | 8,815,084 |
| 2017-08-03 | 2017-08-01 | 26.200 | 337,806 | -55,791 | 0.16% | 8,850,419 |
| 2017-08-02 | 2017-07-31 | 26.173 | 393,597 | +31,078 | 0.19% | 10,301,615 |
| 2017-08-01 | 2017-07-28 | 26.520 | 362,519 | -10,484 | 0.17% | 9,614,074 |
| 2017-07-31 | 2017-07-27 | 26.680 | 373,003 | +40,439 | 0.18% | 9,951,883 |
| 2017-07-28 | 2017-07-26 | 26.440 | 332,564 | -1,498 | 0.16% | 8,793,016 |
| 2017-07-27 | 2017-07-25 | 26.974 | 334,062 | -1,498 | 0.16% | 9,011,060 |
| 2017-07-26 | 2017-07-24 | 26.654 | 335,560 | +1,124 | 0.16% | 8,943,926 |
| 2017-07-25 | 2017-07-21 | 26.013 | 334,436 | +374 | 0.16% | 8,699,603 |
| 2017-07-21 | 2017-07-19 | 26.774 | 334,062 | -1,123 | 0.16% | 8,944,147 |
| 2017-07-20 | 2017-07-18 | 26.707 | 335,185 | +9,735 | 0.16% | 8,951,834 |
| 2017-07-19 | 2017-07-17 | 26.774 | 325,450 | +13,105 | 0.15% | 8,713,570 |
| 2017-07-18 | 2017-07-14 | 25.826 | 312,345 | -11,982 | 0.15% | 8,066,562 |
| 2017-07-14 | 2017-07-12 | 24.838 | 324,327 | +1,124 | 0.15% | 8,055,519 |
| 2017-07-12 | 2017-07-10 | 24.758 | 323,203 | -3,745 | 0.15% | 8,001,706 |
| 2017-07-07 | 2017-07-05 | 24.731 | 326,948 | -749 | 0.15% | 8,085,691 |
| 2017-07-06 | 2017-07-04 | 24.811 | 327,697 | +749 | 0.15% | 8,130,470 |
| 2017-06-30 | 2017-06-28 | 25.372 | 326,948 | +1,872 | 0.15% | 8,295,255 |
| 2017-06-29 | 2017-06-27 | 25.585 | 325,076 | -16,100 | 0.15% | 8,317,214 |
| 2017-06-28 | 2017-06-26 | 25.345 | 341,176 | -1,872 | 0.16% | 8,647,133 |
| 2017-06-27 | 2017-06-23 | 25.345 | 343,048 | -3,745 | 0.16% | 8,694,579 |
| 2017-06-26 | 2017-06-22 | 25.532 | 346,793 | +3,745 | 0.16% | 8,854,329 |
| 2017-06-23 | 2017-06-21 | 25.452 | 343,048 | +2,995 | 0.16% | 8,731,226 |
| 2017-06-21 | 2017-06-19 | 25.906 | 340,053 | -6,740 | 0.16% | 8,809,389 |
| 2017-06-13 | 2017-06-09 | 23.743 | 346,793 | +1,498 | 0.16% | 8,233,785 |
| 2017-06-12 | 2017-06-08 | 23.903 | 345,295 | +2,621 | 0.16% | 8,253,550 |
| 2017-06-09 | 2017-06-07 | 23.743 | 342,674 | -2,246 | 0.16% | 8,135,989 |
| 2017-06-07 | 2017-06-05 | 23.369 | 344,920 | +374 | 0.16% | 8,060,350 |
| 2017-06-05 | 2017-06-01 | 23.022 | 344,546 | -3,744 | 0.16% | 7,931,986 |
| 2017-06-02 | 2017-05-31 | 23.128 | 348,290 | -2,247 | 0.16% | 8,055,386 |
| 2017-06-01 | 2017-05-29 | 23.209 | 350,537 | +2,247 | 0.17% | 8,135,441 |
| 2017-05-31 | 2017-05-26 | 23.636 | 348,290 | +5,242 | 0.16% | 8,232,121 |
| 2017-05-25 | 2017-05-23 | 22.941 | 343,048 | -2,621 | 0.16% | 7,870,014 |
| 2017-05-24 | 2017-05-22 | 23.048 | 345,669 | -13,105 | 0.16% | 7,967,071 |
| 2017-05-23 | 2017-05-19 | 23.983 | 358,774 | -8,612 | 0.17% | 8,604,482 |
| 2017-05-22 | 2017-05-18 | 26.923 | 367,386 | -14,978 | 0.17% | 9,891,036 |
| 2017-05-19 | 2017-05-17 | 26.894 | 382,364 | +24,303 | 0.18% | 10,283,380 |
| 2017-05-18 | 2017-05-16 | 26.381 | 358,061 | -5,610 | 0.18% | 9,445,956 |
| 2017-05-16 | 2017-05-12 | 26.409 | 363,671 | -9,467 | 0.18% | 9,604,325 |
| 2017-05-15 | 2017-05-11 | 27.065 | 373,138 | -3,156 | 0.19% | 10,099,105 |
| 2017-05-12 | 2017-05-10 | 27.379 | 376,294 | -18,233 | 0.19% | 10,302,573 |
| 2017-05-11 | 2017-05-09 | 27.550 | 394,527 | -7,012 | 0.20% | 10,869,287 |
| 2017-05-10 | 2017-05-08 | 27.664 | 401,539 | +14,376 | 0.20% | 11,108,276 |
| 2017-05-09 | 2017-05-05 | 27.008 | 387,163 | -11,922 | 0.19% | 10,456,612 |
| 2017-05-08 | 2017-05-04 | 26.466 | 399,085 | -43,128 | 0.20% | 10,562,350 |
| 2017-05-05 | 2017-05-02 | 27.293 | 442,213 | -2,454 | 0.22% | 12,069,537 |
| 2017-05-04 | 2017-04-28 | 27.408 | 444,667 | +7,012 | 0.22% | 12,187,243 |
| 2017-04-28 | 2017-04-26 | 27.892 | 437,655 | -5,259 | 0.22% | 12,207,253 |
| 2017-04-27 | 2017-04-25 | 27.750 | 442,914 | +701 | 0.22% | 12,290,780 |
| 2017-04-26 | 2017-04-24 | 26.923 | 442,213 | -7,012 | 0.22% | 11,905,583 |
| 2017-04-24 | 2017-04-20 | 26.809 | 449,225 | +19,284 | 0.23% | 12,043,118 |
| 2017-04-21 | 2017-04-19 | 25.582 | 429,941 | -1,052 | 0.22% | 10,998,881 |
| 2017-04-20 | 2017-04-18 | 24.556 | 430,993 | -11,220 | 0.22% | 10,583,286 |
| 2017-04-19 | 2017-04-13 | 24.641 | 442,213 | +7,013 | 0.22% | 10,896,636 |
| 2017-04-18 | 2017-04-12 | 24.613 | 435,200 | -10,870 | 0.22% | 10,711,415 |
| 2017-04-13 | 2017-04-11 | 24.670 | 446,070 | +2,805 | 0.22% | 11,004,398 |
| 2017-04-12 | 2017-04-10 | 25.069 | 443,265 | +2,104 | 0.22% | 11,112,186 |
| 2017-04-11 | 2017-04-07 | 24.384 | 441,161 | -9,116 | 0.22% | 10,757,477 |
| 2017-04-10 | 2017-04-06 | 24.613 | 450,277 | -7,013 | 0.23% | 11,082,500 |
| 2017-04-06 | 2017-04-03 | 25.240 | 457,290 | +4,909 | 0.23% | 11,542,029 |
| 2017-04-05 | 2017-03-31 | 24.213 | 452,381 | +15,077 | 0.23% | 10,953,659 |
| 2017-04-03 | 2017-03-30 | 22.901 | 437,304 | +351 | 0.22% | 10,014,890 |
| 2017-03-31 | 2017-03-29 | 22.816 | 436,953 | +46,283 | 0.22% | 9,969,466 |
| 2017-03-29 | 2017-03-27 | 22.245 | 390,670 | -7,012 | 0.20% | 8,690,642 |
| 2017-03-28 | 2017-03-24 | 22.759 | 397,682 | +31,557 | 0.20% | 9,050,780 |
| 2017-03-24 | 2017-03-22 | 20.534 | 366,125 | +14,025 | 0.18% | 7,518,117 |
| 2017-03-21 | 2017-03-17 | 20.506 | 352,100 | +18,233 | 0.18% | 7,220,081 |
| 2017-03-14 | 2017-03-10 | 20.049 | 333,867 | +7,013 | 0.17% | 6,693,850 |
| 2017-02-22 | 2017-02-20 | 20.192 | 326,854 | +7,012 | 0.16% | 6,599,853 |
| 2017-02-20 | 2017-02-16 | 20.449 | 319,842 | -14,025 | 0.16% | 6,540,363 |
| 2017-02-17 | 2017-02-15 | 20.363 | 333,867 | -7,013 | 0.17% | 6,798,591 |
| 2017-02-14 | 2017-02-10 | 20.420 | 340,880 | -14,025 | 0.17% | 6,960,841 |
| 2017-02-13 | 2017-02-09 | 20.392 | 354,905 | -18,233 | 0.18% | 7,237,113 |
| 2017-01-26 | 2017-01-24 | 20.249 | 373,138 | -5,610 | 0.19% | 7,555,705 |
| 2017-01-17 | 2017-01-13 | 20.392 | 378,748 | -701 | 0.19% | 7,723,312 |
| 2016-12-15 | 2016-12-13 | 19.992 | 379,449 | +1,402 | 0.19% | 7,586,101 |
| 2016-12-13 | 2016-12-09 | 20.078 | 378,047 | -16,129 | 0.19% | 7,590,417 |
| 2016-11-28 | 2016-11-24 | 19.964 | 394,176 | -3,506 | 0.20% | 7,869,287 |
| 2016-11-23 | 2016-11-21 | 20.021 | 397,682 | +3,506 | 0.20% | 7,961,964 |
| 2016-11-11 | 2016-11-09 | 19.878 | 394,176 | -1,052 | 0.20% | 7,835,562 |
| 2016-11-03 | 2016-11-01 | 20.106 | 395,228 | -1,402 | 0.20% | 7,946,649 |
| 2016-11-02 | 2016-10-31 | 20.106 | 396,630 | -2,806 | 0.20% | 7,974,838 |
| 2016-10-24 | 2016-10-19 | 19.935 | 399,436 | -4,558 | 0.20% | 7,962,906 |
| 2016-10-13 | 2016-10-11 | 19.992 | 403,994 | -1,052 | 0.20% | 8,076,815 |
| 2016-10-12 | 2016-10-07 | 19.992 | 405,046 | -5,610 | 0.20% | 8,097,847 |
| 2016-10-07 | 2016-10-05 | 20.192 | 410,656 | +2,805 | 0.21% | 8,291,987 |
| 2016-10-03 | 2016-09-29 | 20.392 | 407,851 | -2,104 | 0.21% | 8,316,771 |
| 2016-09-12 | 2016-09-08 | 20.049 | 409,955 | -1,402 | 0.21% | 8,219,373 |
| 2016-09-09 | 2016-09-07 | 19.821 | 411,357 | -1,403 | 0.21% | 8,153,628 |
| 2016-09-08 | 2016-09-06 | 19.422 | 412,760 | -1,753 | 0.21% | 8,016,631 |
| 2016-09-07 | 2016-09-05 | 19.080 | 414,513 | -2,454 | 0.21% | 7,908,816 |
| 2016-09-05 | 2016-09-01 | 17.882 | 416,967 | -3,156 | 0.21% | 7,456,180 |
| 2016-08-29 | 2016-08-25 | 17.739 | 420,123 | +1,052 | 0.21% | 7,452,707 |
| 2016-08-24 | 2016-08-22 | 18.025 | 419,071 | -1,753 | 0.21% | 7,553,563 |
| 2016-08-17 | 2016-08-15 | 17.796 | 420,824 | +3,156 | 0.21% | 7,489,146 |
| 2016-07-18 | 2016-07-14 | 17.768 | 417,668 | -2,104 | 0.21% | 7,421,068 |
| 2016-07-14 | 2016-07-12 | 17.711 | 419,772 | +1,402 | 0.21% | 7,434,508 |
| 2016-07-12 | 2016-07-08 | 17.825 | 418,370 | -2,104 | 0.21% | 7,457,405 |
| 2016-07-08 | 2016-07-06 | 17.853 | 420,474 | +2,455 | 0.21% | 7,506,901 |
| 2016-07-04 | 2016-06-29 | 18.139 | 418,019 | -3,857 | 0.21% | 7,582,289 |
| 2016-06-30 | 2016-06-28 | 17.340 | 421,876 | -2,454 | 0.21% | 7,315,358 |
| 2016-06-28 | 2016-06-24 | 16.570 | 424,330 | -9,117 | 0.21% | 7,031,161 |
| 2016-06-27 | 2016-06-23 | 16.741 | 433,447 | -2,805 | 0.22% | 7,256,401 |
| 2016-06-24 | 2016-06-22 | 16.542 | 436,252 | +3,156 | 0.22% | 7,216,267 |
| 2016-06-23 | 2016-06-21 | 16.656 | 433,096 | -2,104 | 0.22% | 7,213,470 |
| 2016-06-22 | 2016-06-20 | 16.713 | 435,200 | +2,104 | 0.22% | 7,273,337 |
| 2016-06-20 | 2016-06-16 | 15.857 | 433,096 | +1,402 | 0.22% | 6,867,618 |
| 2016-06-17 | 2016-06-15 | 15.971 | 431,694 | +1,052 | 0.22% | 6,894,634 |
| 2016-06-15 | 2016-06-13 | 16.142 | 430,642 | -1,052 | 0.22% | 6,951,524 |
| 2016-06-14 | 2016-06-10 | 16.570 | 431,694 | -8,766 | 0.22% | 7,153,183 |
| 2016-06-10 | 2016-06-07 | 16.855 | 440,460 | -18,583 | 0.22% | 7,424,054 |
| 2016-06-08 | 2016-06-06 | 16.855 | 459,043 | +21,388 | 0.23% | 7,737,275 |
| 2016-06-07 | 2016-06-03 | 16.313 | 437,655 | -2,454 | 0.22% | 7,139,620 |
| 2016-06-03 | 2016-06-01 | 14.973 | 440,109 | -2,805 | 0.22% | 6,589,717 |
| 2016-05-31 | 2016-05-27 | 14.403 | 442,914 | -3,156 | 0.22% | 6,379,079 |
| 2016-05-27 | 2016-05-25 | 14.834 | 446,070 | +8,696 | 0.22% | 6,617,131 |
| 2016-04-28 | 2016-04-26 | 14.514 | 437,374 | -3,095 | 0.22% | 6,348,192 |
| 2016-04-25 | 2016-04-21 | 13.962 | 440,469 | -6,188 | 0.23% | 6,149,689 |
| 2016-04-11 | 2016-04-07 | 13.089 | 446,657 | -6,876 | 0.23% | 5,846,329 |
| 2016-03-16 | 2016-03-14 | 13.031 | 453,533 | -3,094 | 0.23% | 5,909,945 |
| 2016-03-04 | 2016-03-02 | 12.507 | 456,627 | +6,876 | 0.23% | 5,711,190 |
| 2016-02-29 | 2016-02-25 | 12.289 | 449,751 | -3,094 | 0.23% | 5,527,076 |
| 2016-02-18 | 2016-02-16 | 12.202 | 452,845 | +3,094 | 0.23% | 5,525,583 |
| 2016-02-15 | 2016-02-11 | 12.275 | 449,751 | -2,407 | 0.23% | 5,520,535 |
| 2016-02-11 | 2016-02-04 | 12.449 | 452,158 | +3,094 | 0.23% | 5,628,991 |
| 2016-02-04 | 2016-02-02 | 12.653 | 449,064 | +8,595 | 0.23% | 5,681,906 |
| 2016-02-02 | 2016-01-29 | 12.740 | 440,469 | -1,375 | 0.23% | 5,611,591 |
| 2016-02-01 | 2016-01-28 | 12.507 | 441,844 | -687 | 0.23% | 5,526,294 |
| 2016-01-27 | 2016-01-25 | 12.798 | 442,531 | +9,970 | 0.23% | 5,663,605 |
| 2016-01-25 | 2016-01-21 | 12.595 | 432,561 | -1,032 | 0.22% | 5,447,934 |
| 2016-01-13 | 2016-01-11 | 13.787 | 433,593 | +3,095 | 0.22% | 5,978,017 |
| 2016-01-11 | 2016-01-07 | 14.427 | 430,498 | -5,501 | 0.22% | 6,210,826 |
| 2016-01-08 | 2016-01-06 | 14.892 | 435,999 | -4,813 | 0.22% | 6,493,099 |
| 2016-01-07 | 2016-01-05 | 14.863 | 440,812 | +2,750 | 0.22% | 6,551,954 |
| 2016-01-05 | 2015-12-31 | 15.794 | 438,062 | +1,031 | 0.22% | 6,918,819 |
| 2016-01-04 | 2015-12-29 | 15.707 | 437,031 | -2,750 | 0.22% | 6,864,400 |
| 2015-12-29 | 2015-12-24 | 15.561 | 439,781 | -2,750 | 0.22% | 6,843,635 |
| 2015-12-23 | 2015-12-21 | 14.922 | 442,531 | +9,970 | 0.23% | 6,603,248 |
| 2015-12-22 | 2015-12-18 | 14.325 | 432,561 | -9,283 | 0.22% | 6,196,553 |
| 2015-12-18 | 2015-12-16 | 13.962 | 441,844 | -1,719 | 0.22% | 6,168,886 |
| 2015-12-10 | 2015-12-08 | 13.380 | 443,563 | +1,032 | 0.23% | 5,934,849 |
| 2015-12-09 | 2015-12-07 | 13.511 | 442,531 | +3,094 | 0.23% | 5,978,965 |
| 2015-12-04 | 2015-12-02 | 13.874 | 439,437 | +6,876 | 0.22% | 6,096,935 |
| 2015-11-18 | 2015-11-16 | 14.049 | 432,561 | -2,751 | 0.22% | 6,077,025 |
| 2015-11-17 | 2015-11-13 | 14.107 | 435,312 | +2,751 | 0.22% | 6,140,998 |
| 2015-11-09 | 2015-11-05 | 14.253 | 432,561 | -3,438 | 0.22% | 6,165,098 |
| 2015-10-23 | 2015-10-20 | 14.471 | 435,999 | -2,751 | 0.22% | 6,309,212 |
| 2015-10-22 | 2015-10-19 | 14.165 | 438,750 | -2,750 | 0.22% | 6,215,022 |
| 2015-10-06 | 2015-10-02 | 13.700 | 441,500 | -3,782 | 0.23% | 6,048,507 |
| 2015-10-02 | 2015-09-29 | 13.307 | 445,282 | -3,094 | 0.23% | 5,925,470 |
| 2015-09-29 | 2015-09-24 | 13.685 | 448,376 | -344 | 0.23% | 6,136,186 |
| 2015-09-25 | 2015-09-23 | 13.671 | 448,720 | -1,375 | 0.23% | 6,134,368 |
| 2015-09-22 | 2015-09-18 | 13.656 | 450,095 | +3,094 | 0.23% | 6,146,620 |
| 2015-09-15 | 2015-09-11 | 13.773 | 447,001 | -3,094 | 0.23% | 6,156,375 |
| 2015-09-14 | 2015-09-10 | 13.453 | 450,095 | -5,501 | 0.23% | 6,054,977 |
| 2015-09-11 | 2015-09-09 | 13.496 | 455,596 | +12,033 | 0.23% | 6,148,858 |
| 2015-09-10 | 2015-09-08 | 13.118 | 443,563 | +3,438 | 0.23% | 5,818,733 |
| 2015-09-09 | 2015-09-07 | 13.075 | 440,125 | +3,094 | 0.23% | 5,754,430 |
| 2015-09-08 | 2015-09-04 | 13.089 | 437,031 | +4,814 | 0.22% | 5,720,333 |
| 2015-09-07 | 2015-09-02 | 13.656 | 432,217 | +1,375 | 0.22% | 5,902,473 |
| 2015-09-04 | 2015-09-01 | 13.976 | 430,842 | +3,094 | 0.22% | 6,021,546 |
| 2015-09-02 | 2015-08-31 | 14.194 | 427,748 | +1,375 | 0.22% | 6,071,617 |
| 2015-09-01 | 2015-08-28 | 14.442 | 426,373 | +8,595 | 0.22% | 6,157,515 |
| 2015-08-27 | 2015-08-25 | 14.107 | 417,778 | +1,719 | 0.21% | 5,893,644 |
| 2015-08-26 | 2015-08-24 | 14.311 | 416,059 | -1,375 | 0.21% | 5,954,106 |
| 2015-08-24 | 2015-08-20 | 16.085 | 417,434 | +1,719 | 0.21% | 6,714,436 |
| 2015-08-21 | 2015-08-19 | 16.929 | 415,715 | +1,375 | 0.21% | 7,037,449 |
| 2015-08-13 | 2015-08-11 | 17.714 | 414,340 | +1,375 | 0.21% | 7,339,572 |
| 2015-08-11 | 2015-08-07 | 17.888 | 412,965 | +1,375 | 0.21% | 7,387,286 |
| 2015-08-06 | 2015-08-04 | 18.121 | 411,590 | -1,031 | 0.21% | 7,458,464 |
| 2015-07-31 | 2015-07-29 | 18.616 | 412,621 | +5,501 | 0.21% | 7,681,179 |
| 2015-07-30 | 2015-07-28 | 18.761 | 407,120 | +10,314 | 0.21% | 7,637,984 |
| 2015-07-27 | 2015-07-23 | 19.546 | 396,806 | +344 | 0.20% | 7,756,112 |
| 2015-07-23 | 2015-07-21 | 19.459 | 396,462 | +1,031 | 0.20% | 7,714,792 |
| 2015-07-20 | 2015-07-16 | 19.139 | 395,431 | -1,375 | 0.20% | 7,568,210 |
| 2015-07-13 | 2015-07-09 | 18.470 | 396,806 | -2,407 | 0.20% | 7,329,064 |
| 2015-07-10 | 2015-07-08 | 17.481 | 399,213 | +9,283 | 0.20% | 6,978,719 |
| 2015-07-08 | 2015-07-06 | 19.372 | 389,930 | +1,375 | 0.20% | 7,553,660 |
| 2015-07-02 | 2015-06-29 | 21.030 | 388,555 | -688 | 0.20% | 8,171,229 |
| 2015-06-25 | 2015-06-23 | 21.786 | 389,243 | -2,062 | 0.20% | 8,480,065 |
| 2015-06-22 | 2015-06-18 | 21.902 | 391,305 | -3,095 | 0.20% | 8,570,515 |
| 2015-06-19 | 2015-06-17 | 21.379 | 394,400 | -3,438 | 0.20% | 8,431,810 |
| 2015-06-18 | 2015-06-16 | 21.117 | 397,838 | -2,750 | 0.20% | 8,401,164 |
| 2015-06-17 | 2015-06-15 | 21.466 | 400,588 | -2,063 | 0.20% | 8,599,058 |
| 2015-06-16 | 2015-06-12 | 21.466 | 402,651 | +7,220 | 0.21% | 8,643,342 |
| 2015-06-12 | 2015-06-10 | 21.146 | 395,431 | -2,407 | 0.20% | 8,361,837 |
| 2015-06-11 | 2015-06-09 | 21.321 | 397,838 | -16,502 | 0.20% | 8,482,167 |
| 2015-06-09 | 2015-06-05 | 22.841 | 414,340 | +3,668 | 0.21% | 9,463,800 |
| 2015-06-08 | 2015-06-04 | 23.078 | 410,672 | -3,708 | 0.21% | 9,477,476 |
| 2015-06-04 | 2015-06-02 | 23.108 | 414,380 | -2,697 | 0.22% | 9,575,341 |
| 2015-06-03 | 2015-06-01 | 23.315 | 417,077 | +2,697 | 0.22% | 9,724,265 |
| 2015-06-02 | 2015-05-29 | 22.663 | 414,380 | +5,731 | 0.22% | 9,390,963 |
| 2015-06-01 | 2015-05-28 | 22.485 | 408,649 | +7,754 | 0.21% | 9,188,352 |
| 2015-05-29 | 2015-05-27 | 22.959 | 400,895 | +3,034 | 0.21% | 9,204,275 |
| 2015-05-28 | 2015-05-26 | 23.137 | 397,861 | -56,973 | 0.21% | 9,205,427 |
| 2015-05-27 | 2015-05-22 | 21.832 | 454,834 | -11,462 | 0.24% | 9,929,988 |
| 2015-05-26 | 2015-05-21 | 21.180 | 466,296 | +26,632 | 0.24% | 9,875,927 |
| 2015-05-22 | 2015-05-20 | 20.794 | 439,664 | -1,348 | 0.23% | 9,142,330 |
| 2015-05-21 | 2015-05-19 | 20.408 | 441,012 | -13,485 | 0.23% | 9,000,297 |
| 2015-05-20 | 2015-05-18 | 20.319 | 454,497 | -674 | 0.24% | 9,235,057 |
| 2015-05-19 | 2015-05-15 | 20.171 | 455,171 | +1,685 | 0.24% | 9,181,243 |
| 2015-05-14 | 2015-05-12 | 19.815 | 453,486 | +1,349 | 0.24% | 8,985,833 |
| 2015-05-07 | 2015-05-05 | 20.764 | 452,137 | -6,743 | 0.24% | 9,388,281 |
| 2015-05-06 | 2015-05-04 | 20.764 | 458,880 | +2,697 | 0.24% | 9,528,294 |
| 2015-05-04 | 2015-04-29 | 20.764 | 456,183 | -1,348 | 0.24% | 9,472,293 |
| 2015-04-29 | 2015-04-27 | 20.942 | 457,531 | -2,697 | 0.24% | 9,581,714 |
| 2015-04-28 | 2015-04-24 | 20.379 | 460,228 | -2,697 | 0.24% | 9,378,810 |
| 2015-04-27 | 2015-04-23 | 19.489 | 462,925 | +2,697 | 0.24% | 9,021,816 |
| 2015-04-24 | 2015-04-22 | 19.222 | 460,228 | -5,394 | 0.24% | 8,846,389 |
| 2015-04-21 | 2015-04-17 | 19.103 | 465,622 | +1,348 | 0.24% | 8,894,824 |
| 2015-04-17 | 2015-04-15 | 18.955 | 464,274 | +2,697 | 0.24% | 8,800,213 |
| 2015-04-15 | 2015-04-13 | 18.925 | 461,577 | +20,227 | 0.24% | 8,735,401 |
| 2015-04-14 | 2015-04-10 | 19.133 | 441,350 | -2,697 | 0.23% | 8,444,245 |
| 2015-04-10 | 2015-04-08 | 18.836 | 444,047 | +10,788 | 0.23% | 8,364,128 |
| 2015-04-08 | 2015-04-01 | 18.717 | 433,259 | +1,349 | 0.23% | 8,109,516 |
| 2015-03-23 | 2015-03-19 | 18.895 | 431,910 | +5,394 | 0.23% | 8,161,137 |
| 2015-03-20 | 2015-03-18 | 18.688 | 426,516 | +6,742 | 0.22% | 7,970,652 |
| 2015-03-13 | 2015-03-11 | 18.569 | 419,774 | +1,348 | 0.22% | 7,794,852 |
| 2015-03-10 | 2015-03-06 | 18.866 | 418,426 | +1,349 | 0.22% | 7,893,939 |
| 2015-03-04 | 2015-03-02 | 18.955 | 417,077 | +2,697 | 0.22% | 7,905,604 |
| 2015-02-24 | 2015-02-18 | 19.400 | 414,380 | -2,697 | 0.22% | 8,038,861 |
| 2015-02-09 | 2015-02-05 | 18.628 | 417,077 | +5,394 | 0.22% | 7,769,514 |
| 2015-01-28 | 2015-01-26 | 18.806 | 411,683 | -1,349 | 0.21% | 7,742,303 |
| 2015-01-06 | 2015-01-02 | 18.243 | 413,032 | +1,349 | 0.22% | 7,534,888 |
| 2014-10-06 | 2014-09-30 | 18.332 | 411,683 | +2,697 | 0.22% | 7,546,914 |
| 2014-10-03 | 2014-09-29 | 18.925 | 408,986 | +9,439 | 0.22% | 7,740,110 |
| 2014-09-25 | 2014-09-23 | 19.578 | 399,547 | +6,742 | 0.21% | 7,822,216 |
| 2014-09-19 | 2014-09-17 | 19.726 | 392,805 | -4,045 | 0.21% | 7,748,482 |
| 2014-09-11 | 2014-09-08 | 20.141 | 396,850 | +2,697 | 0.21% | 7,993,080 |
| 2014-09-04 | 2014-09-02 | 19.934 | 394,153 | +6,742 | 0.21% | 7,856,916 |
| 2014-08-29 | 2014-08-27 | 19.904 | 387,411 | +2,697 | 0.20% | 7,711,031 |
| 2014-08-25 | 2014-08-21 | 20.379 | 384,714 | +74,166 | 0.20% | 7,839,940 |
| 2014-08-12 | 2014-08-08 | 19.607 | 310,548 | +6,743 | 0.16% | 6,089,031 |
| 2014-08-05 | 2014-08-01 | 20.497 | 303,805 | -2,697 | 0.16% | 6,227,173 |
| 2014-08-04 | 2014-07-31 | 20.764 | 306,502 | +5,394 | 0.16% | 6,364,281 |
| 2014-08-01 | 2014-07-30 | 20.023 | 301,108 | -2,697 | 0.16% | 6,028,983 |
| 2014-07-17 | 2014-07-15 | 19.400 | 303,805 | +6,742 | 0.16% | 5,893,736 |
| 2014-07-14 | 2014-07-10 | 19.489 | 297,063 | +2,697 | 0.16% | 5,789,378 |
| 2014-07-11 | 2014-07-09 | 19.518 | 294,366 | +6,742 | 0.16% | 5,745,549 |
| 2014-07-09 | 2014-07-07 | 19.637 | 287,624 | +1,349 | 0.15% | 5,648,083 |
| 2014-06-10 | 2014-06-06 | 20.620 | 286,275 | +4,179 | 0.15% | 5,903,081 |
| 2014-05-30 | 2014-05-28 | 20.620 | 282,096 | +9,301 | 0.15% | 5,816,909 |
| 2014-04-16 | 2014-04-14 | 20.530 | 272,795 | -2,657 | 0.15% | 5,600,484 |
| 2014-04-15 | 2014-04-11 | 20.650 | 275,452 | -3,986 | 0.15% | 5,688,200 |
| 2014-04-10 | 2014-04-08 | 20.349 | 279,438 | -6,644 | 0.15% | 5,686,394 |
| 2014-04-07 | 2014-04-03 | 21.373 | 286,082 | +14,616 | 0.15% | 6,114,397 |
| 2014-03-24 | 2014-03-20 | 19.717 | 271,466 | -7,972 | 0.15% | 5,352,560 |
| 2014-03-21 | 2014-03-19 | 19.386 | 279,438 | +2,657 | 0.15% | 5,417,216 |
| 2014-03-14 | 2014-03-12 | 18.724 | 276,781 | +1,329 | 0.15% | 5,182,406 |
| 2014-03-12 | 2014-03-10 | 18.634 | 275,452 | +1,329 | 0.15% | 5,132,647 |
| 2014-03-10 | 2014-03-06 | 18.995 | 274,123 | +2,657 | 0.15% | 5,206,905 |
| 2014-03-07 | 2014-03-05 | 19.055 | 271,466 | +1,329 | 0.15% | 5,172,779 |
| 2014-02-12 | 2014-02-10 | 19.868 | 270,137 | -6,644 | 0.14% | 5,367,015 |
| 2014-02-11 | 2014-02-07 | 20.109 | 276,781 | +6,644 | 0.15% | 5,565,671 |
| 2014-02-10 | 2014-02-06 | 19.627 | 270,137 | -1,329 | 0.14% | 5,301,960 |
| 2014-01-29 | 2014-01-27 | 20.891 | 271,466 | +1,329 | 0.15% | 5,671,262 |
| 2014-01-21 | 2014-01-17 | 20.801 | 270,137 | +1,329 | 0.14% | 5,619,102 |
| 2014-01-20 | 2014-01-16 | 21.222 | 268,808 | +1,329 | 0.14% | 5,704,743 |
| 2014-01-14 | 2014-01-10 | 21.283 | 267,479 | +1,328 | 0.14% | 5,692,642 |
| 2014-01-13 | 2014-01-09 | 21.283 | 266,151 | +1,329 | 0.14% | 5,664,379 |
| 2013-11-22 | 2013-11-20 | 22.216 | 264,822 | -1,329 | 0.14% | 5,883,222 |
| 2013-11-20 | 2013-11-18 | 21.343 | 266,151 | +1,329 | 0.14% | 5,680,403 |
| 2013-11-07 | 2013-11-05 | 21.162 | 264,822 | +3,987 | 0.14% | 5,604,207 |
| 2013-10-25 | 2013-10-23 | 20.891 | 260,835 | +1,328 | 0.14% | 5,449,167 |
| 2013-10-24 | 2013-10-22 | 20.831 | 259,507 | +1,329 | 0.14% | 5,405,800 |
| 2013-10-17 | 2013-10-15 | 20.951 | 258,178 | +2,658 | 0.14% | 5,409,203 |
| 2013-10-03 | 2013-09-30 | 21.252 | 255,520 | +1,328 | 0.14% | 5,430,432 |
| 2013-10-02 | 2013-09-27 | 21.584 | 254,192 | -3,986 | 0.14% | 5,486,379 |
| 2013-09-24 | 2013-09-19 | 22.667 | 258,178 | +3,986 | 0.14% | 5,852,198 |
| 2013-08-20 | 2013-08-16 | 23.179 | 254,192 | -6,643 | 0.14% | 5,891,927 |
| 2013-08-16 | 2013-08-13 | 22.968 | 260,835 | +6,643 | 0.14% | 5,990,943 |
| 2013-08-09 | 2013-08-07 | 22.306 | 254,192 | +1,329 | 0.14% | 5,670,024 |
| 2013-07-24 | 2013-07-22 | 23.902 | 252,863 | -2,657 | 0.14% | 6,043,807 |
| 2013-07-12 | 2013-07-10 | 24.473 | 255,520 | -3,987 | 0.14% | 6,253,458 |
| 2013-07-08 | 2013-07-04 | 24.323 | 259,507 | -3,986 | 0.14% | 6,311,974 |
| 2013-07-02 | 2013-06-27 | 23.179 | 263,493 | -3,986 | 0.14% | 6,107,516 |
| 2013-06-26 | 2013-06-24 | 22.306 | 267,479 | +3,986 | 0.14% | 5,966,404 |
| 2013-06-24 | 2013-06-20 | 24.504 | 263,493 | -3,986 | 0.14% | 6,456,517 |
| 2013-06-21 | 2013-06-19 | 24.895 | 267,479 | +9,301 | 0.14% | 6,658,862 |
| 2013-06-17 | 2013-06-13 | 23.330 | 258,178 | +2,658 | 0.14% | 6,023,178 |
| 2013-06-05 | 2013-06-03 | 26.219 | 255,520 | -2,658 | 0.14% | 6,699,584 |
| 2013-05-30 | 2013-05-28 | 26.611 | 258,178 | -6,644 | 0.14% | 6,870,309 |
| 2013-05-27 | 2013-05-23 | 27.062 | 264,822 | +1,329 | 0.14% | 7,166,689 |
| 2013-05-22 | 2013-05-20 | 28.026 | 263,493 | +1,329 | 0.14% | 7,384,542 |
| 2013-05-20 | 2013-05-15 | 28.479 | 262,164 | +2,792 | 0.14% | 7,466,268 |
| 2013-05-09 | 2013-05-07 | 29.210 | 259,372 | -2,630 | 0.14% | 7,576,157 |
| 2013-05-08 | 2013-05-06 | 29.514 | 262,002 | +2,630 | 0.14% | 7,732,697 |
| 2013-05-03 | 2013-04-30 | 28.844 | 259,372 | +21,034 | 0.14% | 7,481,455 |
| 2013-04-30 | 2013-04-26 | 28.297 | 238,338 | -6,573 | 0.13% | 6,744,207 |
| 2013-04-29 | 2013-04-25 | 28.236 | 244,911 | +6,573 | 0.13% | 6,915,298 |
| 2013-04-26 | 2013-04-24 | 28.084 | 238,338 | -1,315 | 0.13% | 6,693,444 |
| 2013-04-23 | 2013-04-19 | 28.053 | 239,653 | +3,944 | 0.13% | 6,723,083 |
| 2013-04-22 | 2013-04-18 | 27.688 | 235,709 | +1,315 | 0.13% | 6,526,378 |
| 2013-04-17 | 2013-04-15 | 28.479 | 234,394 | -7,888 | 0.13% | 6,675,395 |
| 2013-04-15 | 2013-04-11 | 29.149 | 242,282 | +9,202 | 0.13% | 7,062,221 |
| 2013-04-11 | 2013-04-09 | 28.145 | 233,080 | +1,315 | 0.13% | 6,559,963 |
| 2013-04-10 | 2013-04-08 | 28.601 | 231,765 | -2,629 | 0.13% | 6,628,731 |
| 2013-04-09 | 2013-04-05 | 28.723 | 234,394 | -3,944 | 0.13% | 6,732,450 |
| 2013-04-08 | 2013-04-03 | 29.392 | 238,338 | -7,888 | 0.13% | 7,005,273 |
| 2013-03-28 | 2013-03-26 | 30.503 | 246,226 | -1,315 | 0.13% | 7,510,571 |
| 2013-03-27 | 2013-03-25 | 30.503 | 247,541 | -1,314 | 0.13% | 7,550,682 |
| 2013-03-26 | 2013-03-22 | 29.970 | 248,855 | -3,944 | 0.13% | 7,458,256 |
| 2013-03-22 | 2013-03-20 | 30.335 | 252,799 | +1,315 | 0.14% | 7,668,760 |
| 2013-03-20 | 2013-03-18 | 29.514 | 251,484 | +5,258 | 0.14% | 7,422,270 |
| 2013-03-18 | 2013-03-14 | 32.557 | 246,226 | -5,258 | 0.13% | 8,016,270 |
| 2013-03-15 | 2013-03-13 | 32.024 | 251,484 | -2,630 | 0.14% | 8,053,546 |
| 2013-03-14 | 2013-03-12 | 31.948 | 254,114 | +5,259 | 0.14% | 8,118,439 |
| 2013-03-13 | 2013-03-11 | 33.469 | 248,855 | -1,315 | 0.13% | 8,329,016 |
| 2013-03-08 | 2013-03-06 | 33.926 | 250,170 | +6,573 | 0.14% | 8,487,206 |
| 2013-03-05 | 2013-03-01 | 33.317 | 243,597 | -3,944 | 0.13% | 8,115,975 |
| 2013-03-04 | 2013-02-28 | 32.937 | 247,541 | +5,259 | 0.13% | 8,153,230 |
| 2013-03-01 | 2013-02-27 | 32.557 | 242,282 | +10,517 | 0.13% | 7,887,867 |
| 2013-02-28 | 2013-02-26 | 31.187 | 231,765 | -7,888 | 0.13% | 7,228,137 |
| 2013-02-27 | 2013-02-25 | 31.568 | 239,653 | +2,629 | 0.13% | 7,565,291 |
| 2013-02-26 | 2013-02-22 | 33.545 | 237,024 | -5,258 | 0.13% | 7,951,070 |
| 2013-02-22 | 2013-02-20 | 34.534 | 242,282 | -2,629 | 0.13% | 8,367,037 |
| 2013-02-18 | 2013-02-14 | 34.991 | 244,911 | -2,630 | 0.13% | 8,569,605 |
| 2013-02-15 | 2013-02-08 | 34.534 | 247,541 | +1,315 | 0.13% | 8,548,653 |
| 2013-02-07 | 2013-02-05 | 32.328 | 246,226 | -1,315 | 0.13% | 7,960,081 |
| 2013-02-06 | 2013-02-04 | 33.013 | 247,541 | -6,573 | 0.13% | 8,172,060 |
| 2013-02-01 | 2013-01-30 | 32.557 | 254,114 | +2,630 | 0.14% | 8,273,076 |
| 2013-01-30 | 2013-01-28 | 32.709 | 251,484 | +1,314 | 0.14% | 8,225,712 |
| 2013-01-29 | 2013-01-25 | 33.317 | 250,170 | +2,629 | 0.14% | 8,334,969 |
| 2013-01-28 | 2013-01-24 | 32.404 | 247,541 | +1,315 | 0.13% | 8,021,423 |
| 2013-01-25 | 2013-01-23 | 32.557 | 246,226 | -1,315 | 0.13% | 8,016,270 |
| 2013-01-24 | 2013-01-22 | 32.557 | 247,541 | -5,258 | 0.13% | 8,059,082 |
| 2013-01-23 | 2013-01-21 | 32.861 | 252,799 | +1,315 | 0.14% | 8,307,183 |
| 2013-01-21 | 2013-01-17 | 31.796 | 251,484 | -2,630 | 0.14% | 7,996,157 |
| 2013-01-18 | 2013-01-16 | 31.948 | 254,114 | +1,315 | 0.14% | 8,118,439 |
| 2013-01-17 | 2013-01-15 | 31.948 | 252,799 | +3,944 | 0.14% | 8,076,428 |
| 2013-01-16 | 2013-01-14 | 32.252 | 248,855 | +5,258 | 0.13% | 8,026,143 |
| 2013-01-14 | 2013-01-10 | 29.088 | 243,597 | +9,203 | 0.13% | 7,085,728 |
| 2013-01-11 | 2013-01-09 | 29.210 | 234,394 | +11,831 | 0.13% | 6,846,559 |
| 2013-01-10 | 2013-01-08 | 27.323 | 222,563 | -6,573 | 0.12% | 6,081,125 |
| 2013-01-09 | 2013-01-07 | 26.775 | 229,136 | +6,573 | 0.12% | 6,135,227 |
| 2013-01-08 | 2013-01-04 | 25.498 | 222,563 | -1,314 | 0.12% | 5,674,814 |
| 2013-01-04 | 2013-01-02 | 24.007 | 223,877 | -5,259 | 0.12% | 5,374,538 |
| 2012-12-21 | 2012-12-19 | 23.733 | 229,136 | -13,146 | 0.12% | 5,438,042 |
| 2012-12-20 | 2012-12-18 | 23.642 | 242,282 | +1,315 | 0.13% | 5,727,919 |
| 2012-12-14 | 2012-12-12 | 23.581 | 240,967 | -1,315 | 0.13% | 5,682,166 |
| 2012-12-13 | 2012-12-11 | 23.124 | 242,282 | +1,315 | 0.13% | 5,602,597 |
| 2012-12-12 | 2012-12-10 | 23.489 | 240,967 | -1,315 | 0.13% | 5,660,171 |
| 2012-12-07 | 2012-12-05 | 24.189 | 242,282 | +3,944 | 0.13% | 5,860,612 |
| 2012-12-04 | 2012-11-30 | 23.672 | 238,338 | +3,944 | 0.13% | 5,641,928 |
| 2012-12-03 | 2012-11-29 | 23.307 | 234,394 | -1,315 | 0.13% | 5,462,984 |
| 2012-11-27 | 2012-11-23 | 22.455 | 235,709 | +1,315 | 0.13% | 5,292,821 |
| 2012-11-21 | 2012-11-19 | 22.181 | 234,394 | -1,315 | 0.13% | 5,199,106 |
| 2012-11-13 | 2012-11-09 | 21.420 | 235,709 | -6,573 | 0.13% | 5,048,978 |
| 2012-11-06 | 2012-11-02 | 21.542 | 242,282 | -5,259 | 0.13% | 5,219,262 |
| 2012-11-02 | 2012-10-31 | 21.451 | 247,541 | +11,832 | 0.13% | 5,309,956 |
| 2012-11-01 | 2012-10-30 | 20.994 | 235,709 | -3,944 | 0.13% | 4,948,572 |
| 2012-10-31 | 2012-10-29 | 20.994 | 239,653 | -84,136 | 0.13% | 5,031,374 |
| 2012-10-29 | 2012-10-25 | 23.276 | 323,789 | +9,202 | 0.18% | 7,536,647 |
| 2012-10-26 | 2012-10-24 | 22.942 | 314,587 | +6,573 | 0.17% | 7,217,167 |
| 2012-10-19 | 2012-10-17 | 21.786 | 308,014 | -10,517 | 0.17% | 6,710,241 |
| 2012-10-16 | 2012-10-12 | 20.051 | 318,531 | +6,573 | 0.17% | 6,386,924 |
| 2012-10-15 | 2012-10-11 | 19.960 | 311,958 | -9,202 | 0.17% | 6,226,652 |
| 2012-10-12 | 2012-10-10 | 20.234 | 321,160 | -3,944 | 0.17% | 6,498,270 |
| 2012-10-11 | 2012-10-09 | 20.508 | 325,104 | -2,629 | 0.18% | 6,667,098 |
| 2012-10-10 | 2012-10-08 | 20.538 | 327,733 | -3,944 | 0.18% | 6,730,985 |
| 2012-10-04 | 2012-09-28 | 20.934 | 331,677 | +19,719 | 0.18% | 6,943,181 |
| 2012-09-28 | 2012-09-26 | 20.568 | 311,958 | +10,517 | 0.17% | 6,416,489 |
| 2012-09-25 | 2012-09-21 | 19.899 | 301,441 | +6,574 | 0.16% | 5,998,390 |
| 2012-09-03 | 2012-08-30 | 18.408 | 294,867 | -6,574 | 0.16% | 5,427,955 |
| 2012-07-24 | 2012-07-20 | 17.769 | 301,441 | -2,629 | 0.16% | 5,356,361 |
| 2012-07-18 | 2012-07-16 | 17.161 | 304,070 | -6,573 | 0.16% | 5,218,039 |
| 2012-07-16 | 2012-07-12 | 17.161 | 310,643 | +3,944 | 0.17% | 5,330,836 |
| 2012-07-11 | 2012-07-09 | 17.343 | 306,699 | +1,314 | 0.17% | 5,319,146 |
| 2012-07-09 | 2012-07-05 | 17.404 | 305,385 | +1,315 | 0.17% | 5,314,940 |
| 2012-07-03 | 2012-06-28 | 17.161 | 304,070 | +2,629 | 0.17% | 5,218,039 |
| 2012-05-23 | 2012-05-21 | 17.739 | 301,441 | -13,146 | 0.17% | 5,347,189 |
| 2012-05-21 | 2012-05-17 | 18.152 | 314,587 | +10,517 | 0.17% | 5,710,296 |
| 2012-05-18 | 2012-05-16 | 17.844 | 304,070 | +3,350 | 0.17% | 5,425,845 |
| 2012-05-16 | 2012-05-14 | 18.121 | 300,720 | -19,502 | 0.17% | 5,449,334 |
| 2012-05-15 | 2012-05-11 | 17.998 | 320,222 | +249 | 0.18% | 5,763,321 |
| 2012-05-10 | 2012-05-08 | 18.275 | 319,973 | -6,500 | 0.18% | 5,847,438 |
| 2012-05-09 | 2012-05-07 | 18.613 | 326,473 | -10,402 | 0.18% | 6,076,709 |
| 2012-05-04 | 2012-05-02 | 19.259 | 336,875 | -1,300 | 0.19% | 6,487,971 |
| 2012-05-03 | 2012-04-30 | 18.767 | 338,175 | -1,300 | 0.19% | 6,346,542 |
| 2012-04-26 | 2012-04-24 | 18.767 | 339,475 | -1,300 | 0.19% | 6,370,939 |
| 2012-04-24 | 2012-04-20 | 18.798 | 340,775 | -1,300 | 0.19% | 6,405,820 |
| 2012-04-20 | 2012-04-18 | 18.921 | 342,075 | +2,600 | 0.19% | 6,472,354 |
| 2012-04-18 | 2012-04-16 | 18.706 | 339,475 | +2,600 | 0.19% | 6,350,051 |
| 2012-04-17 | 2012-04-13 | 18.706 | 336,875 | +10,402 | 0.19% | 6,301,416 |
| 2012-04-16 | 2012-04-12 | 18.336 | 326,473 | +6,500 | 0.18% | 5,986,312 |
| 2012-04-11 | 2012-04-05 | 17.998 | 319,973 | -1,300 | 0.18% | 5,758,840 |
| 2012-03-30 | 2012-03-28 | 16.890 | 321,273 | +1,300 | 0.18% | 5,426,407 |
| 2012-03-29 | 2012-03-27 | 16.890 | 319,973 | +6,501 | 0.18% | 5,404,450 |
| 2012-03-27 | 2012-03-23 | 16.429 | 313,472 | -6,501 | 0.18% | 5,149,983 |
| 2012-03-23 | 2012-03-21 | 17.075 | 319,973 | +6,501 | 0.18% | 5,463,515 |
| 2012-02-29 | 2012-02-27 | 16.398 | 313,472 | -3,900 | 0.18% | 5,140,339 |
| 2012-02-28 | 2012-02-24 | 16.244 | 317,372 | -2,601 | 0.18% | 5,155,471 |
| 2012-02-27 | 2012-02-23 | 16.183 | 319,973 | +6,501 | 0.18% | 5,178,034 |
| 2012-02-23 | 2012-02-21 | 16.367 | 313,472 | -6,501 | 0.18% | 5,130,695 |
| 2012-02-16 | 2012-02-14 | 16.306 | 319,973 | +14,302 | 0.18% | 5,217,411 |
| 2012-02-15 | 2012-02-13 | 15.229 | 305,671 | -3,900 | 0.17% | 4,655,060 |
| 2012-02-10 | 2012-02-08 | 15.229 | 309,571 | -14,302 | 0.17% | 4,714,453 |
| 2012-02-09 | 2012-02-07 | 15.075 | 323,873 | -6,501 | 0.18% | 4,882,437 |
| 2012-02-07 | 2012-02-03 | 14.798 | 330,374 | +14,302 | 0.18% | 4,888,963 |
| 2012-02-06 | 2012-02-02 | 14.783 | 316,072 | +6,501 | 0.18% | 4,672,456 |
| 2012-02-03 | 2012-02-01 | 14.706 | 309,571 | +6,500 | 0.17% | 4,552,542 |
| 2012-01-19 | 2012-01-17 | 13.998 | 303,071 | -1,300 | 0.17% | 4,242,497 |
| 2012-01-13 | 2012-01-11 | 13.352 | 304,371 | +1,300 | 0.17% | 4,064,048 |
| 2011-12-29 | 2011-12-23 | 13.260 | 303,071 | +6,501 | 0.17% | 4,018,717 |
| 2011-12-07 | 2011-12-05 | 13.214 | 296,570 | +3,901 | 0.17% | 3,918,828 |
| 2011-12-02 | 2011-11-30 | 13.229 | 292,669 | -19,503 | 0.16% | 3,871,783 |
| 2011-11-25 | 2011-11-23 | 13.306 | 312,172 | -2,600 | 0.17% | 4,153,803 |
| 2011-11-21 | 2011-11-17 | 13.552 | 314,772 | +1,300 | 0.18% | 4,265,872 |
| 2011-11-15 | 2011-11-11 | 13.183 | 313,472 | -9,101 | 0.18% | 4,132,524 |
| 2011-11-11 | 2011-11-09 | 13.491 | 322,573 | -9,101 | 0.18% | 4,351,745 |
| 2011-11-03 | 2011-11-01 | 12.998 | 331,674 | +1,300 | 0.19% | 4,311,257 |
| 2011-11-02 | 2011-10-31 | 13.075 | 330,374 | +1,300 | 0.18% | 4,319,770 |
| 2011-11-01 | 2011-10-28 | 13.383 | 329,074 | +5,201 | 0.18% | 4,404,013 |
| 2011-10-28 | 2011-10-26 | 12.229 | 323,873 | +1,300 | 0.18% | 3,960,752 |
| 2011-10-20 | 2011-10-18 | 11.722 | 322,573 | -6,501 | 0.18% | 3,781,106 |
| 2011-10-19 | 2011-10-17 | 12.337 | 329,074 | +6,501 | 0.18% | 4,059,792 |
| 2011-10-18 | 2011-10-14 | 11.583 | 322,573 | +2,600 | 0.18% | 3,736,447 |
| 2011-10-17 | 2011-10-13 | 11.829 | 319,973 | +2,601 | 0.18% | 3,785,084 |
| 2011-10-12 | 2011-10-10 | 10.768 | 317,372 | -6,501 | 0.18% | 3,417,452 |
| 2011-10-11 | 2011-10-07 | 10.922 | 323,873 | +16,902 | 0.18% | 3,537,276 |
| 2011-10-10 | 2011-10-06 | 10.383 | 306,971 | +15,602 | 0.17% | 3,187,403 |
| 2011-10-06 | 2011-10-03 | 10.460 | 291,369 | -7,801 | 0.16% | 3,047,811 |
| 2011-10-04 | 2011-09-30 | 11.306 | 299,170 | -44,205 | 0.17% | 3,382,526 |
| 2011-10-03 | 2011-09-28 | 11.829 | 343,375 | +3,900 | 0.19% | 4,061,915 |
| 2011-09-30 | 2011-09-27 | 11.999 | 339,475 | +55,907 | 0.19% | 4,073,223 |
| 2011-09-27 | 2011-09-23 | 12.229 | 283,568 | -3,901 | 0.16% | 3,467,849 |
| 2011-09-26 | 2011-09-22 | 12.352 | 287,469 | +1,300 | 0.16% | 3,550,932 |
| 2011-09-16 | 2011-09-14 | 13.645 | 286,169 | +1,300 | 0.16% | 3,904,649 |
| 2011-09-12 | 2011-09-08 | 14.475 | 284,869 | +1,301 | 0.16% | 4,123,544 |
| 2011-09-08 | 2011-09-06 | 14.152 | 283,568 | -7,801 | 0.16% | 4,013,108 |
| 2011-09-07 | 2011-09-05 | 14.229 | 291,369 | -5,201 | 0.16% | 4,145,920 |
| 2011-09-01 | 2011-08-30 | 14.306 | 296,570 | +7,801 | 0.17% | 4,242,736 |
| 2011-08-31 | 2011-08-29 | 14.091 | 288,769 | +1,300 | 0.16% | 4,068,945 |
| 2011-08-29 | 2011-08-25 | 14.075 | 287,469 | +13,002 | 0.16% | 4,046,205 |
| 2011-08-26 | 2011-08-24 | 13.768 | 274,467 | +2,600 | 0.15% | 3,778,757 |
| 2011-08-24 | 2011-08-22 | 13.368 | 271,867 | -2,600 | 0.15% | 3,634,227 |
| 2011-08-23 | 2011-08-19 | 13.998 | 274,467 | -11,702 | 0.15% | 3,842,088 |
| 2011-08-19 | 2011-08-17 | 15.075 | 286,169 | +2,601 | 0.16% | 4,314,043 |
| 2011-08-18 | 2011-08-16 | 15.014 | 283,568 | +19,502 | 0.16% | 4,257,384 |
| 2011-08-15 | 2011-08-11 | 14.521 | 264,066 | -1,300 | 0.15% | 3,834,602 |
| 2011-08-10 | 2011-08-08 | 15.229 | 265,366 | +2,600 | 0.15% | 4,041,255 |
| 2011-08-09 | 2011-08-05 | 16.306 | 262,766 | -13,001 | 0.15% | 4,284,606 |
| 2011-08-08 | 2011-08-04 | 17.075 | 275,767 | +2,600 | 0.15% | 4,708,701 |
| 2011-08-05 | 2011-08-03 | 17.536 | 273,167 | -1,300 | 0.15% | 4,790,368 |
| 2011-08-03 | 2011-08-01 | 17.998 | 274,467 | -1,300 | 0.15% | 4,939,828 |
| 2011-07-19 | 2011-07-15 | 17.998 | 275,767 | -1,301 | 0.15% | 4,963,225 |
| 2011-07-18 | 2011-07-14 | 17.598 | 277,068 | -2,600 | 0.16% | 4,875,826 |
| 2011-07-14 | 2011-07-12 | 17.752 | 279,668 | +1,300 | 0.16% | 4,964,602 |
| 2011-06-27 | 2011-06-23 | 18.336 | 278,368 | -14,301 | 0.16% | 5,104,243 |
| 2011-06-24 | 2011-06-22 | 18.306 | 292,669 | +10,401 | 0.16% | 5,357,467 |
| 2011-06-23 | 2011-06-21 | 18.890 | 282,268 | -11,702 | 0.16% | 5,332,070 |
| 2011-06-22 | 2011-06-20 | 19.105 | 293,970 | -6,500 | 0.16% | 5,616,431 |
| 2011-06-20 | 2011-06-16 | 19.844 | 300,470 | -13,002 | 0.17% | 5,962,476 |
| 2011-06-16 | 2011-06-14 | 19.844 | 313,472 | +1,300 | 0.18% | 6,220,486 |
| 2011-06-14 | 2011-06-10 | 19.813 | 312,172 | -9,101 | 0.18% | 6,185,084 |
| 2011-06-13 | 2011-06-09 | 20.028 | 321,273 | +2,601 | 0.19% | 6,434,592 |
| 2011-05-18 | 2011-05-16 | 19.259 | 318,672 | +2,600 | 0.20% | 6,137,395 |
| 2011-05-17 | 2011-05-13 | 19.105 | 316,072 | -5,201 | 0.19% | 6,038,700 |
| 2011-05-12 | 2011-05-09 | 19.416 | 321,273 | +2,591 | 0.20% | 6,237,793 |
| 2011-05-03 | 2011-04-28 | 19.726 | 318,682 | +1,290 | 0.20% | 6,286,328 |
| 2011-04-29 | 2011-04-27 | 19.695 | 317,392 | +2,579 | 0.20% | 6,251,037 |
| 2011-04-27 | 2011-04-21 | 20.563 | 314,813 | +2,579 | 0.19% | 6,473,640 |
| 2011-04-19 | 2011-04-15 | 20.967 | 312,234 | -1,289 | 0.19% | 6,546,502 |
| 2011-04-18 | 2011-04-14 | 21.091 | 313,523 | +1,289 | 0.20% | 6,612,424 |
| 2011-04-15 | 2011-04-13 | 20.936 | 312,234 | -12,896 | 0.20% | 6,536,817 |
| 2011-04-11 | 2011-04-07 | 18.703 | 325,130 | +2,579 | 0.21% | 6,080,744 |
| 2011-04-08 | 2011-04-06 | 18.734 | 322,551 | -6,448 | 0.21% | 6,042,515 |
| 2011-04-06 | 2011-04-01 | 18.827 | 328,999 | +6,448 | 0.21% | 6,193,921 |
| 2011-04-04 | 2011-03-31 | 18.268 | 322,551 | -12,897 | 0.21% | 5,892,452 |
| 2011-03-29 | 2011-03-25 | 18.889 | 335,448 | -2,579 | 0.22% | 6,336,142 |
| 2011-03-28 | 2011-03-24 | 18.765 | 338,027 | +3,869 | 0.22% | 6,342,919 |
| 2011-03-24 | 2011-03-22 | 18.640 | 334,158 | -3,869 | 0.21% | 6,228,862 |
| 2011-03-23 | 2011-03-21 | 18.951 | 338,027 | -2,579 | 0.22% | 6,405,824 |
| 2011-03-22 | 2011-03-18 | 17.617 | 340,606 | -7,738 | 0.22% | 6,000,439 |
| 2011-03-21 | 2011-03-17 | 17.462 | 348,344 | -9,028 | 0.22% | 6,082,738 |
| 2011-03-18 | 2011-03-16 | 17.741 | 357,372 | -15,476 | 0.23% | 6,340,141 |
| 2011-03-17 | 2011-03-15 | 17.679 | 372,848 | -2,579 | 0.24% | 6,591,573 |
| 2011-03-15 | 2011-03-11 | 18.082 | 375,427 | +3,869 | 0.24% | 6,788,541 |
| 2011-03-14 | 2011-03-10 | 18.361 | 371,558 | +16,765 | 0.24% | 6,822,298 |
| 2011-03-11 | 2011-03-09 | 18.796 | 354,793 | +9,028 | 0.23% | 6,668,529 |
| 2011-03-09 | 2011-03-07 | 17.214 | 345,765 | +2,579 | 0.22% | 5,951,911 |
| 2011-03-07 | 2011-03-03 | 16.314 | 343,186 | -5,158 | 0.22% | 5,598,835 |
| 2011-03-02 | 2011-02-28 | 16.438 | 348,344 | -6,449 | 0.22% | 5,726,201 |
| 2011-03-01 | 2011-02-25 | 16.035 | 354,793 | -6,448 | 0.23% | 5,689,158 |
| 2011-02-28 | 2011-02-24 | 15.539 | 361,241 | -1,290 | 0.23% | 5,613,286 |
| 2011-02-25 | 2011-02-23 | 16.593 | 362,531 | +32,242 | 0.23% | 6,015,633 |
| 2011-02-24 | 2011-02-22 | 15.508 | 330,289 | -32,242 | 0.21% | 5,122,082 |
| 2011-02-23 | 2011-02-21 | 16.128 | 362,531 | -28,372 | 0.23% | 5,846,970 |
| 2011-02-18 | 2011-02-16 | 17.679 | 390,903 | -2,580 | 0.25% | 6,910,767 |
| 2011-02-16 | 2011-02-14 | 18.485 | 393,483 | +2,580 | 0.25% | 7,273,687 |
| 2011-02-10 | 2011-02-08 | 19.788 | 390,903 | -64,484 | 0.25% | 7,735,209 |
| 2011-02-08 | 2011-02-02 | 19.230 | 455,387 | +27,083 | 0.29% | 8,756,987 |
| 2011-02-07 | 2011-01-31 | 19.230 | 428,304 | -2,579 | 0.28% | 8,236,187 |
| 2011-01-26 | 2011-01-24 | 20.284 | 430,883 | +2,579 | 0.28% | 8,740,162 |
| 2011-01-25 | 2011-01-21 | 21.277 | 428,304 | -20,634 | 0.28% | 9,112,943 |
| 2011-01-24 | 2011-01-20 | 21.525 | 448,938 | -5,159 | 0.29% | 9,663,361 |
| 2011-01-21 | 2011-01-19 | 21.618 | 454,097 | -2,579 | 0.29% | 9,816,661 |
| 2011-01-20 | 2011-01-18 | 19.354 | 456,676 | +1,289 | 0.29% | 8,838,431 |
| 2011-01-18 | 2011-01-14 | 18.299 | 455,387 | -6,448 | 0.29% | 8,333,262 |
| 2011-01-17 | 2011-01-13 | 18.454 | 461,835 | +7,738 | 0.30% | 8,522,876 |
| 2011-01-12 | 2011-01-10 | 18.454 | 454,097 | -20,635 | 0.29% | 8,380,077 |
| 2011-01-11 | 2011-01-07 | 18.609 | 474,732 | +27,083 | 0.30% | 8,834,503 |
| 2011-01-10 | 2011-01-06 | 18.268 | 447,649 | -1,289 | 0.29% | 8,177,778 |
| 2011-01-07 | 2011-01-05 | 16.904 | 448,938 | +18,055 | 0.29% | 7,588,663 |
| 2011-01-06 | 2011-01-04 | 15.632 | 430,883 | +1,290 | 0.28% | 6,735,538 |
| 2011-01-05 | 2011-01-03 | 14.919 | 429,593 | +55,455 | 0.28% | 6,408,917 |
| 2011-01-04 | 2010-12-31 | 14.810 | 374,138 | +12,897 | 0.24% | 5,540,993 |
| 2010-12-20 | 2010-12-16 | 13.787 | 361,241 | -1,290 | 0.23% | 4,980,250 |
| 2010-12-16 | 2010-12-14 | 14.050 | 362,531 | -7,738 | 0.23% | 5,093,611 |
| 2010-12-14 | 2010-12-10 | 14.252 | 370,269 | +5,159 | 0.24% | 5,276,978 |
| 2010-12-07 | 2010-12-03 | 14.035 | 365,110 | -2,579 | 0.23% | 5,124,184 |
| 2010-12-06 | 2010-12-02 | 13.678 | 367,689 | +6,448 | 0.24% | 5,029,231 |
| 2010-12-03 | 2010-12-01 | 13.600 | 361,241 | +5,159 | 0.23% | 4,913,026 |
| 2010-11-24 | 2010-11-22 | 12.391 | 356,082 | -77,380 | 0.23% | 4,412,139 |
| 2010-11-19 | 2010-11-17 | 12.623 | 433,462 | -2,580 | 0.28% | 5,471,770 |
| 2010-11-18 | 2010-11-16 | 12.716 | 436,042 | -2,579 | 0.28% | 5,544,911 |
| 2010-11-15 | 2010-11-11 | 12.685 | 438,621 | -3,869 | 0.28% | 5,564,102 |
| 2010-11-12 | 2010-11-10 | 11.864 | 442,490 | -5,159 | 0.29% | 5,249,492 |
| 2010-11-09 | 2010-11-05 | 12.220 | 447,649 | +3,869 | 0.29% | 5,470,364 |
| 2010-11-08 | 2010-11-04 | 12.344 | 443,780 | -14,186 | 0.29% | 5,478,141 |
| 2010-11-05 | 2010-11-03 | 12.065 | 457,966 | -64,483 | 0.30% | 5,525,419 |
| 2010-11-04 | 2010-11-02 | 12.561 | 522,449 | +15,476 | 0.34% | 6,562,681 |
| 2010-11-03 | 2010-11-01 | 12.360 | 506,973 | +2,579 | 0.33% | 6,266,074 |
| 2010-11-01 | 2010-10-28 | 11.507 | 504,394 | -20,635 | 0.33% | 5,803,984 |
| 2010-10-29 | 2010-10-27 | 11.600 | 525,029 | -18,055 | 0.34% | 6,090,280 |
| 2010-10-28 | 2010-10-26 | 11.631 | 543,084 | -36,111 | 0.35% | 6,316,561 |
| 2010-10-27 | 2010-10-25 | 11.879 | 579,195 | -2,579 | 0.37% | 6,880,278 |
| 2010-10-20 | 2010-10-18 | 10.111 | 581,774 | -6,448 | 0.38% | 5,882,397 |
| 2010-10-19 | 2010-10-15 | 10.204 | 588,222 | -6,449 | 0.38% | 6,002,326 |
| 2010-10-15 | 2010-10-13 | 10.080 | 594,671 | +1,290 | 0.38% | 5,994,356 |
| 2010-10-13 | 2010-10-11 | 10.080 | 593,381 | +2,579 | 0.38% | 5,981,352 |
| 2010-10-12 | 2010-10-08 | 10.080 | 590,802 | +33,532 | 0.38% | 5,955,356 |
| 2010-10-11 | 2010-10-07 | 10.065 | 557,270 | -3,869 | 0.36% | 5,608,707 |
| 2010-10-08 | 2010-10-06 | 10.111 | 561,139 | -1,290 | 0.36% | 5,673,753 |
| 2010-10-07 | 2010-10-05 | 10.127 | 562,429 | +46,428 | 0.36% | 5,695,519 |
| 2010-10-06 | 2010-10-04 | 9.615 | 516,001 | +34,821 | 0.33% | 4,961,290 |
| 2010-09-29 | 2010-09-27 | 9.460 | 481,180 | -10,317 | 0.31% | 4,551,869 |
| 2010-09-06 | 2010-09-02 | 9.212 | 491,497 | +11,607 | 0.32% | 4,527,513 |
| 2010-09-01 | 2010-08-30 | 9.305 | 479,890 | +2,579 | 0.31% | 4,465,245 |
| 2010-08-31 | 2010-08-27 | 9.351 | 477,311 | +6,448 | 0.31% | 4,463,455 |
| 2010-08-30 | 2010-08-26 | 9.320 | 470,863 | +18,056 | 0.30% | 4,388,554 |
| 2010-08-25 | 2010-08-23 | 9.460 | 452,807 | -42,559 | 0.29% | 4,283,466 |
| 2010-08-24 | 2010-08-20 | 9.460 | 495,366 | +3,869 | 0.32% | 4,686,066 |
| 2010-08-23 | 2010-08-19 | 9.506 | 491,497 | +38,690 | 0.32% | 4,672,332 |
| 2010-08-20 | 2010-08-18 | 9.460 | 452,807 | -41,270 | 0.29% | 4,283,466 |
| 2010-08-19 | 2010-08-17 | 9.460 | 494,077 | +41,270 | 0.32% | 4,673,873 |
| 2010-08-13 | 2010-08-11 | 9.196 | 452,807 | +1,031 | 0.29% | 4,164,091 |
| 2010-08-04 | 2010-08-02 | 9.320 | 451,776 | -3,869 | 0.29% | 4,210,658 |
| 2010-07-26 | 2010-07-22 | 9.305 | 455,645 | -2,579 | 0.29% | 4,239,652 |
| 2010-07-23 | 2010-07-21 | 8.808 | 458,224 | -12,897 | 0.30% | 4,036,255 |
| 2010-07-13 | 2010-07-09 | 8.297 | 471,121 | +9,028 | 0.30% | 3,908,757 |
| 2010-07-02 | 2010-06-29 | 8.111 | 462,093 | -19,345 | 0.30% | 3,747,861 |
| 2010-06-23 | 2010-06-21 | 8.529 | 481,438 | -6,448 | 0.31% | 4,106,345 |
| 2010-06-21 | 2010-06-17 | 8.421 | 487,886 | +12,896 | 0.31% | 4,108,380 |
| 2010-05-28 | 2010-05-26 | 7.537 | 474,990 | -20,634 | 0.31% | 3,579,918 |
| 2010-05-27 | 2010-05-25 | 7.599 | 495,624 | +1,289 | 0.32% | 3,766,178 |
| 2010-05-20 | 2010-05-18 | 8.702 | 494,335 | +8,923 | 0.32% | 4,301,661 |
| 2010-05-13 | 2010-05-11 | 9.081 | 485,412 | +8,865 | 0.32% | 4,408,000 |
| 2010-05-12 | 2010-05-10 | 9.160 | 476,547 | -12,664 | 0.31% | 4,365,128 |
| 2010-05-10 | 2010-05-06 | 9.318 | 489,211 | -3,799 | 0.32% | 4,558,390 |
| 2010-05-07 | 2010-05-05 | 9.586 | 493,010 | -11,397 | 0.32% | 4,726,152 |
| 2010-04-30 | 2010-04-28 | 9.918 | 504,407 | -6,332 | 0.33% | 5,002,695 |
| 2010-04-29 | 2010-04-27 | 9.918 | 510,739 | +13,930 | 0.34% | 5,065,495 |
| 2010-04-28 | 2010-04-26 | 10.076 | 496,809 | +10,131 | 0.33% | 5,005,799 |
| 2010-04-27 | 2010-04-23 | 9.776 | 486,678 | -10,131 | 0.32% | 4,757,684 |
| 2010-04-26 | 2010-04-22 | 10.060 | 496,809 | -2,533 | 0.33% | 4,997,953 |
| 2010-04-13 | 2010-04-09 | 9.886 | 499,342 | -8,865 | 0.33% | 4,936,688 |
| 2010-03-30 | 2010-03-26 | 9.744 | 508,207 | +18,996 | 0.33% | 4,952,096 |
| 2010-03-29 | 2010-03-25 | 9.697 | 489,211 | +7,599 | 0.32% | 4,743,816 |
| 2010-03-25 | 2010-03-23 | 9.823 | 481,612 | +41,790 | 0.32% | 4,730,978 |
| 2010-03-24 | 2010-03-22 | 9.918 | 439,822 | +15,197 | 0.29% | 4,362,142 |
| 2010-03-23 | 2010-03-19 | 9.950 | 424,625 | +31,660 | 0.28% | 4,224,831 |
| 2010-03-19 | 2010-03-17 | 9.713 | 392,965 | -6,332 | 0.26% | 3,816,737 |
| 2010-03-16 | 2010-03-12 | 9.191 | 399,297 | -8,865 | 0.26% | 3,670,137 |
| 2010-03-09 | 2010-03-05 | 8.244 | 408,162 | +6,332 | 0.27% | 3,364,855 |
| 2010-03-08 | 2010-03-04 | 8.228 | 401,830 | +8,865 | 0.26% | 3,306,308 |
| 2010-02-26 | 2010-02-24 | 7.991 | 392,965 | +3,799 | 0.26% | 3,140,275 |
| 2010-02-24 | 2010-02-22 | 7.912 | 389,166 | +5,065 | 0.26% | 3,079,186 |
| 2010-02-02 | 2010-01-29 | 7.596 | 384,101 | -31,659 | 0.25% | 2,917,788 |
| 2010-01-28 | 2010-01-26 | 7.596 | 415,760 | -10,131 | 0.27% | 3,158,283 |
| 2010-01-25 | 2010-01-21 | 7.707 | 425,891 | +10,131 | 0.28% | 3,282,325 |
| 2010-01-18 | 2010-01-14 | 7.818 | 415,760 | +2,533 | 0.27% | 3,250,208 |
| 2010-01-14 | 2010-01-12 | 8.054 | 413,227 | -12,664 | 0.27% | 3,328,297 |
| 2010-01-12 | 2010-01-08 | 8.039 | 425,891 | -7,599 | 0.28% | 3,423,572 |
| 2010-01-07 | 2010-01-05 | 8.118 | 433,490 | +13,931 | 0.29% | 3,518,888 |
| 2010-01-05 | 2009-12-31 | 7.896 | 419,559 | -18,996 | 0.28% | 3,313,037 |
| 2009-12-28 | 2009-12-22 | 7.818 | 438,555 | +22,795 | 0.29% | 3,428,408 |
| 2009-12-22 | 2009-12-18 | 7.754 | 415,760 | -22,795 | 0.27% | 3,223,944 |
| 2009-12-18 | 2009-12-16 | 8.054 | 438,555 | +5,065 | 0.29% | 3,532,299 |
| 2009-12-09 | 2009-12-07 | 8.133 | 433,490 | +68,385 | 0.29% | 3,525,734 |
| 2009-12-08 | 2009-12-04 | 8.102 | 365,105 | +5,066 | 0.24% | 2,958,002 |
| 2009-12-07 | 2009-12-03 | 8.023 | 360,039 | +5,065 | 0.24% | 2,888,528 |
| 2009-12-04 | 2009-12-02 | 7.881 | 354,974 | -15,196 | 0.23% | 2,797,437 |
| 2009-12-03 | 2009-12-01 | 7.739 | 370,170 | +6,332 | 0.24% | 2,864,577 |
| 2009-12-01 | 2009-11-27 | 7.612 | 363,838 | +17,729 | 0.24% | 2,769,608 |
| 2009-11-26 | 2009-11-24 | 7.896 | 346,109 | +12,664 | 0.23% | 2,733,041 |
| 2009-11-24 | 2009-11-20 | 7.896 | 333,445 | +1,266 | 0.22% | 2,633,040 |
| 2009-11-23 | 2009-11-19 | 7.960 | 332,179 | +3,800 | 0.22% | 2,644,027 |
| 2009-11-19 | 2009-11-17 | 7.944 | 328,379 | +2,532 | 0.22% | 2,608,595 |
| 2009-11-18 | 2009-11-16 | 8.039 | 325,847 | +5,066 | 0.21% | 2,619,357 |
| 2009-11-17 | 2009-11-13 | 8.133 | 320,781 | -12,664 | 0.21% | 2,609,030 |
| 2009-11-16 | 2009-11-12 | 7.770 | 333,445 | +5,066 | 0.22% | 2,590,911 |
| 2009-11-13 | 2009-11-11 | 7.849 | 328,379 | +8,864 | 0.22% | 2,577,478 |
| 2009-11-12 | 2009-11-10 | 7.818 | 319,515 | +25,328 | 0.21% | 2,497,812 |
| 2009-11-05 | 2009-11-03 | 7.517 | 294,187 | -32,926 | 0.19% | 2,211,534 |
| 2009-11-03 | 2009-10-30 | 7.691 | 327,113 | +39,258 | 0.22% | 2,515,881 |
| 2009-10-30 | 2009-10-28 | 7.865 | 287,855 | -30 | 0.19% | 2,263,948 |
| 2009-10-29 | 2009-10-27 | 7.975 | 287,885 | +30 | 0.19% | 2,296,009 |
| 2009-10-21 | 2009-10-19 | 8.102 | 287,855 | -6,332 | 0.19% | 2,332,139 |
| 2009-10-14 | 2009-10-12 | 7.281 | 294,187 | +6,332 | 0.19% | 2,141,843 |
| 2009-10-13 | 2009-10-09 | 7.249 | 287,855 | -1,266 | 0.19% | 2,086,651 |
| 2009-10-12 | 2009-10-08 | 6.949 | 289,121 | -18,996 | 0.19% | 2,009,072 |
| 2009-10-09 | 2009-10-07 | 6.949 | 308,117 | -12,664 | 0.20% | 2,141,074 |
| 2009-10-08 | 2009-10-06 | 6.744 | 320,781 | +6,332 | 0.21% | 2,163,215 |
| 2009-10-07 | 2009-10-05 | 6.601 | 314,449 | -15,197 | 0.21% | 2,075,820 |
| 2009-10-06 | 2009-10-02 | 6.601 | 329,646 | +84,848 | 0.22% | 2,176,143 |
| 2009-10-02 | 2009-09-29 | 6.775 | 244,798 | -84,848 | 0.16% | 1,658,549 |
| 2009-09-30 | 2009-09-28 | 7.028 | 329,646 | -8,865 | 0.22% | 2,316,707 |
| 2009-09-29 | 2009-09-25 | 7.644 | 338,511 | +8,865 | 0.22% | 2,587,506 |
| 2009-09-28 | 2009-09-24 | 7.975 | 329,646 | +41,791 | 0.22% | 2,629,072 |
| 2009-09-24 | 2009-09-22 | 8.497 | 287,855 | -8,865 | 0.19% | 2,445,791 |
| 2009-09-23 | 2009-09-21 | 8.528 | 296,720 | -15,196 | 0.20% | 2,530,485 |
| 2009-09-18 | 2009-09-16 | 8.670 | 311,916 | -31,660 | 0.21% | 2,704,414 |
| 2009-09-10 | 2009-09-08 | 7.265 | 343,576 | -15,197 | 0.23% | 2,495,996 |
| 2009-09-07 | 2009-09-03 | 6.696 | 358,773 | +8,865 | 0.24% | 2,402,420 |
| 2009-09-03 | 2009-09-01 | 6.586 | 349,908 | +25,328 | 0.23% | 2,304,375 |
| 2009-09-02 | 2009-08-31 | 6.491 | 324,580 | +18,996 | 0.21% | 2,106,817 |
| 2009-08-31 | 2009-08-27 | 6.807 | 305,584 | +6,331 | 0.20% | 2,080,037 |
| 2009-08-28 | 2009-08-26 | 7.059 | 299,253 | +24,062 | 0.20% | 2,112,561 |
| 2009-08-27 | 2009-08-25 | 7.028 | 275,191 | -2,533 | 0.18% | 1,934,005 |
| 2009-08-26 | 2009-08-24 | 6.791 | 277,724 | +11,398 | 0.18% | 1,886,015 |
| 2009-08-24 | 2009-08-20 | 6.475 | 266,326 | +6,332 | 0.18% | 1,724,490 |
| 2009-08-19 | 2009-08-17 | 6.538 | 259,994 | +32,926 | 0.17% | 1,699,914 |
| 2009-08-18 | 2009-08-14 | 6.475 | 227,068 | +12,663 | 0.15% | 1,470,290 |
| 2009-08-13 | 2009-08-11 | 6.080 | 214,405 | +2,533 | 0.14% | 1,303,644 |
| 2009-08-11 | 2009-08-07 | 5.843 | 211,872 | +5,066 | 0.14% | 1,238,051 |
| 2009-08-07 | 2009-08-05 | 6.049 | 206,806 | -5,066 | 0.14% | 1,250,907 |
| 2009-08-05 | 2009-08-03 | 6.491 | 211,872 | +18,996 | 0.14% | 1,375,240 |
| 2009-07-31 | 2009-07-29 | 5.764 | 192,876 | -16,463 | 0.13% | 1,111,820 |
| 2009-07-29 | 2009-07-27 | 6.207 | 209,339 | +3,799 | 0.14% | 1,299,290 |
| 2009-07-22 | 2009-07-20 | 5.464 | 205,540 | -40,524 | 0.14% | 1,123,145 |
| 2009-07-21 | 2009-07-17 | 5.449 | 246,064 | -12,664 | 0.16% | 1,340,696 |
| 2009-07-20 | 2009-07-16 | 5.385 | 258,728 | -8,865 | 0.17% | 1,393,353 |
| 2009-07-14 | 2009-07-10 | 5.354 | 267,593 | -7,598 | 0.18% | 1,432,642 |
| 2009-07-10 | 2009-07-08 | 5.433 | 275,191 | -15,197 | 0.18% | 1,495,051 |
| 2009-07-07 | 2009-07-03 | 5.370 | 290,388 | -15,196 | 0.19% | 1,559,268 |
| 2009-07-06 | 2009-07-02 | 5.306 | 305,584 | -25,328 | 0.20% | 1,621,560 |
| 2009-07-02 | 2009-06-29 | 5.622 | 330,912 | -5,066 | 0.22% | 1,860,483 |
| 2009-06-30 | 2009-06-26 | 5.780 | 335,978 | +27,861 | 0.22% | 1,942,027 |
| 2009-06-29 | 2009-06-25 | 5.528 | 308,117 | +6,332 | 0.20% | 1,703,127 |
| 2009-06-24 | 2009-06-22 | 5.259 | 301,785 | +18,996 | 0.20% | 1,587,103 |
| 2009-06-22 | 2009-06-18 | 4.738 | 282,789 | +2,532 | 0.19% | 1,339,822 |
| 2009-06-18 | 2009-06-16 | 4.817 | 280,257 | -6,332 | 0.18% | 1,349,956 |
| 2009-06-17 | 2009-06-15 | 5.038 | 286,589 | -6,332 | 0.19% | 1,443,821 |
| 2009-06-15 | 2009-06-11 | 5.370 | 292,921 | +1,267 | 0.19% | 1,572,869 |
| 2009-06-11 | 2009-06-09 | 5.291 | 291,654 | +20,262 | 0.19% | 1,543,036 |
| 2009-06-08 | 2009-06-04 | 5.227 | 271,392 | -26,594 | 0.18% | 1,418,693 |
| 2009-06-05 | 2009-06-03 | 5.338 | 297,986 | -6,332 | 0.20% | 1,590,654 |
| 2009-06-04 | 2009-06-02 | 5.275 | 304,318 | -2,533 | 0.20% | 1,605,230 |
| 2009-06-03 | 2009-06-01 | 5.543 | 306,851 | -6,332 | 0.20% | 1,700,975 |
| 2009-06-02 | 2009-05-29 | 5.306 | 313,183 | +6,332 | 0.21% | 1,661,884 |
| 2009-06-01 | 2009-05-27 | 5.038 | 306,851 | +12,664 | 0.20% | 1,545,900 |
| 2009-05-27 | 2009-05-25 | 4.525 | 294,187 | +15,349 | 0.19% | 1,331,156 |
| 2009-05-26 | 2009-05-22 | 4.460 | 278,838 | -24,752 | 0.19% | 1,243,680 |
| 2009-05-21 | 2009-05-19 | 4.493 | 303,590 | +9,901 | 0.20% | 1,363,891 |
| 2009-05-19 | 2009-05-15 | 4.525 | 293,689 | -58,167 | 0.20% | 1,328,903 |
| 2009-05-18 | 2009-05-14 | 4.299 | 351,856 | -6,188 | 0.24% | 1,512,495 |
| 2009-05-14 | 2009-05-12 | 4.363 | 358,044 | -6,188 | 0.24% | 1,562,240 |
| 2009-05-13 | 2009-05-11 | 4.202 | 364,232 | -84,158 | 0.25% | 1,530,379 |
| 2009-05-11 | 2009-05-07 | 3.830 | 448,390 | +7,426 | 0.30% | 1,717,322 |
| 2009-05-08 | 2009-05-06 | 3.862 | 440,964 | +12,376 | 0.30% | 1,703,133 |
| 2009-05-07 | 2009-05-05 | 3.652 | 428,588 | +16,089 | 0.29% | 1,565,294 |
| 2009-05-06 | 2009-05-04 | 3.523 | 412,499 | +8,663 | 0.28% | 1,453,205 |
| 2009-05-05 | 2009-04-30 | 3.377 | 403,836 | +2,475 | 0.27% | 1,363,951 |
| 2009-04-30 | 2009-04-28 | 3.232 | 401,361 | +12,376 | 0.27% | 1,297,217 |
| 2009-04-29 | 2009-04-27 | 3.281 | 388,985 | +14,852 | 0.26% | 1,276,075 |
| 2009-04-28 | 2009-04-24 | 3.458 | 374,133 | -24,752 | 0.25% | 1,293,860 |
| 2009-04-24 | 2009-04-22 | 3.458 | 398,885 | +89,107 | 0.27% | 1,379,460 |
| 2009-04-23 | 2009-04-21 | 3.555 | 309,778 | +30,940 | 0.21% | 1,101,338 |
| 2009-04-22 | 2009-04-20 | 3.636 | 278,838 | +68,069 | 0.19% | 1,013,869 |
| 2009-04-21 | 2009-04-17 | 3.474 | 210,769 | -45,792 | 0.14% | 732,306 |
| 2009-04-20 | 2009-04-16 | 3.232 | 256,561 | +53,217 | 0.17% | 829,217 |
| 2009-04-16 | 2009-04-14 | 3.216 | 203,344 | -25,989 | 0.14% | 653,931 |
| 2009-04-15 | 2009-04-09 | 3.184 | 229,333 | +69,306 | 0.15% | 730,096 |
| 2009-04-09 | 2009-04-07 | 3.232 | 160,027 | -14,852 | 0.11% | 517,215 |
| 2009-04-08 | 2009-04-06 | 3.313 | 174,879 | +21,040 | 0.12% | 579,347 |
| 2009-04-06 | 2009-04-02 | 3.038 | 153,839 | +13,950 | 0.10% | 467,382 |
| 2009-03-20 | 2009-03-18 | 2.973 | 139,889 | +7,426 | 0.09% | 415,957 |
| 2009-03-03 | 2009-02-27 | 3.167 | 132,463 | +8,663 | 0.09% | 419,564 |
| 2009-01-30 | 2009-01-23 | 3.022 | 123,800 | -6,188 | 0.08% | 374,119 |
| 2009-01-09 | 2009-01-07 | 3.216 | 129,988 | -68,069 | 0.09% | 418,027 |
| 2009-01-08 | 2009-01-06 | 3.135 | 198,057 | +68,069 | 0.13% | 620,925 |
| 2008-12-23 | 2008-12-19 | 2.877 | 129,988 | +6,188 | 0.09% | 373,913 |
| 2008-10-29 | 2008-10-27 | 2.424 | 123,800 | -4,951 | 0.08% | 300,095 |
| 2008-10-28 | 2008-10-24 | 2.715 | 128,751 | +1,238 | 0.09% | 349,548 |
| 2008-10-15 | 2008-10-13 | 3.798 | 127,513 | +1,238 | 0.09% | 484,250 |
| 2008-10-09 | 2008-10-06 | 4.444 | 126,275 | +1,237 | 0.09% | 561,174 |
| 2008-09-22 | 2008-09-18 | 5.010 | 125,038 | +1,238 | 0.08% | 626,399 |
| 2008-09-11 | 2008-09-09 | 6.464 | 123,800 | +1,237 | 0.08% | 800,254 |
| 2008-09-08 | 2008-09-04 | 6.787 | 122,563 | -6,188 | 0.08% | 831,871 |
| 2008-09-05 | 2008-09-03 | 6.787 | 128,751 | +6,188 | 0.09% | 873,871 |
| 2008-07-25 | 2008-07-23 | 7.854 | 122,563 | -19,801 | 0.08% | 962,594 |
| 2008-07-24 | 2008-07-22 | 7.822 | 142,364 | +19,801 | 0.10% | 1,113,507 |
| 2008-07-21 | 2008-07-17 | 7.805 | 122,563 | -1,237 | 0.08% | 956,652 |
| 2008-07-18 | 2008-07-16 | 7.757 | 123,800 | +1,237 | 0.08% | 960,305 |
| 2008-07-11 | 2008-07-09 | 7.886 | 122,563 | -8,663 | 0.08% | 966,555 |
| 2008-07-10 | 2008-07-08 | 7.757 | 131,226 | +8,663 | 0.09% | 1,017,908 |
| 2008-06-30 | 2008-06-26 | 7.999 | 122,563 | -18,564 | 0.08% | 980,420 |
| 2008-06-27 | 2008-06-25 | 7.854 | 141,127 | +18,564 | 0.10% | 1,108,393 |
| 2008-06-19 | 2008-06-17 | 7.999 | 122,563 | -61,880 | 0.09% | 980,420 |
| 2008-06-18 | 2008-06-16 | 8.096 | 184,443 | +61,880 | 0.13% | 1,493,301 |
| 2008-06-16 | 2008-06-12 | 7.999 | 122,563 | +4,951 | 0.09% | 980,420 |
| 2008-06-06 | 2008-06-04 | 8.468 | 117,612 | -18,564 | 0.08% | 995,934 |
| 2008-06-05 | 2008-06-03 | 8.468 | 136,176 | +18,564 | 0.10% | 1,153,133 |
| 2008-06-03 | 2008-05-30 | 8.516 | 117,612 | -4,951 | 0.08% | 1,001,636 |
| 2008-05-15 | 2008-05-13 | 8.647 | 122,563 | +1,616 | 0.09% | 1,059,751 |
| 2008-05-13 | 2008-05-08 | 8.630 | 120,947 | -2,443 | 0.09% | 1,043,798 |
| 2008-04-18 | 2008-04-16 | 8.581 | 123,390 | +3,664 | 0.09% | 1,058,820 |
| 2008-03-20 | 2008-03-18 | 7.615 | 119,726 | -24,425 | 0.09% | 911,700 |
| 2008-02-26 | 2008-02-22 | 8.073 | 144,151 | -6,107 | 0.11% | 1,163,792 |
| 2008-02-19 | 2008-02-15 | 8.352 | 150,258 | +2,443 | 0.11% | 1,254,927 |
| 2008-02-18 | 2008-02-14 | 8.319 | 147,815 | +6,106 | 0.11% | 1,229,682 |
| 2008-01-11 | 2008-01-09 | 9.973 | 141,709 | -12,213 | 0.10% | 1,413,271 |
| 2008-01-10 | 2008-01-08 | 8.925 | 153,922 | -368,830 | 0.11% | 1,373,751 |
| 2008-01-07 | 2008-01-03 | 7.762 | 522,752 | -2,442 | 0.38% | 4,057,745 |
| 2008-01-03 | 2007-12-31 | 7.697 | 525,194 | -6,107 | 0.38% | 4,042,298 |
| 2007-12-27 | 2007-12-20 | 7.582 | 531,301 | +6,107 | 0.39% | 4,028,398 |
| 2007-12-20 | 2007-12-18 | 7.746 | 525,194 | +6,106 | 0.38% | 4,068,100 |
| 2007-12-19 | 2007-12-17 | 7.336 | 519,088 | -12,213 | 0.38% | 3,808,287 |
| 2007-11-06 | 2007-11-02 | 7.369 | 531,301 | -9,770 | 0.39% | 3,915,289 |
| 2007-10-30 | 2007-10-26 | 7.369 | 541,071 | +4,885 | 0.40% | 3,987,287 |
| 2007-10-29 | 2007-10-25 | 7.091 | 536,186 | +3,664 | 0.39% | 3,802,017 |
| 2007-10-25 | 2007-10-23 | 7.156 | 532,522 | +6,106 | 0.39% | 3,810,919 |
| 2007-10-11 | 2007-10-09 | 7.255 | 526,416 | -2,442 | 0.39% | 3,818,946 |
| 2007-10-05 | 2007-10-03 | 7.009 | 528,858 | +2,442 | 0.39% | 3,706,752 |
| 2007-09-28 | 2007-09-25 | 7.795 | 526,416 | -3,664 | 0.39% | 4,103,427 |
| 2007-09-25 | 2007-09-21 | 8.172 | 530,080 | -9,770 | 0.39% | 4,331,643 |
| 2007-09-24 | 2007-09-20 | 8.106 | 539,850 | -1,221 | 0.39% | 4,376,118 |
| 2007-09-19 | 2007-09-17 | 8.335 | 541,071 | -10,992 | 0.40% | 4,510,064 |
| 2007-09-14 | 2007-09-12 | 8.679 | 552,063 | +4,885 | 0.40% | 4,791,541 |
| 2007-09-12 | 2007-09-10 | 8.188 | 547,178 | +12,213 | 0.40% | 4,480,323 |
| 2007-09-07 | 2007-09-05 | 8.434 | 534,965 | -6,106 | 0.39% | 4,511,732 |
| 2007-09-05 | 2007-09-03 | 8.188 | 541,071 | -4,885 | 0.40% | 4,430,319 |
| 2007-09-04 | 2007-08-31 | 7.697 | 545,956 | +6,106 | 0.40% | 4,202,098 |
| 2007-09-03 | 2007-08-30 | 7.664 | 539,850 | +4,885 | 0.39% | 4,137,421 |
| 2007-08-30 | 2007-08-28 | 7.779 | 534,965 | -10,991 | 0.39% | 4,161,306 |
| 2007-08-28 | 2007-08-24 | 7.353 | 545,956 | -12,213 | 0.40% | 4,014,345 |
| 2007-08-27 | 2007-08-23 | 7.222 | 558,169 | +6,106 | 0.41% | 4,031,021 |
| 2007-08-23 | 2007-08-21 | 6.305 | 552,063 | -4,885 | 0.40% | 3,480,648 |
| 2007-08-22 | 2007-08-20 | 6.239 | 556,948 | +8,549 | 0.41% | 3,474,964 |
| 2007-08-21 | 2007-08-17 | 5.650 | 548,399 | +7,328 | 0.40% | 3,098,321 |
| 2007-08-20 | 2007-08-16 | 5.977 | 541,071 | +20,762 | 0.40% | 3,234,133 |
| 2007-08-14 | 2007-08-10 | 6.207 | 520,309 | -12,213 | 0.38% | 3,229,321 |
| 2007-08-10 | 2007-08-08 | 6.370 | 532,522 | +24,426 | 0.39% | 3,392,328 |
| 2007-08-09 | 2007-08-07 | 6.387 | 508,096 | +10,991 | 0.37% | 3,245,048 |
| 2007-07-04 | 2007-06-29 | 9.334 | 497,105 | -6,106 | 0.36% | 4,640,168 |
| 2007-06-29 | 2007-06-27 | 9.302 | 503,211 | -12,213 | 0.37% | 4,680,682 |
| 2007-06-26 | 2007-06-22 | 9.891 | 515,424 | 0.38% | 5,098,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy