History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.010 2,640 +0 0.00% 15,866
2025-10-13 2025-10-09 6.000 2,640 +0 0.00% 15,840
2025-10-10 2025-10-08 5.960 2,640 +0 0.00% 15,734
2025-10-09 2025-10-06 6.020 2,640 +0 0.00% 15,893
2025-10-08 2025-10-03 6.000 2,640 +0 0.00% 15,840
2025-10-06 2025-10-02 5.960 2,640 +0 0.00% 15,734
2025-10-03 2025-09-30 5.990 2,640 +0 0.00% 15,814
2025-10-02 2025-09-29 6.020 2,640 +0 0.00% 15,893
2025-09-30 2025-09-26 6.050 2,640 +0 0.00% 15,972
2025-09-29 2025-09-25 5.950 2,640 +0 0.00% 15,708
2025-09-26 2025-09-24 6.000 2,640 +0 0.00% 15,840
2025-09-25 2025-09-23 6.090 2,640 +0 0.00% 16,078
2025-09-24 2025-09-22 6.000 2,640 +0 0.00% 15,840
2025-09-23 2025-09-19 5.970 2,640 +0 0.00% 15,761
2025-09-22 2025-09-18 6.000 2,640 +0 0.00% 15,840
2025-09-19 2025-09-17 6.040 2,640 +0 0.00% 15,946
2025-09-18 2025-09-16 6.130 2,640 +0 0.00% 16,183
2025-09-17 2025-09-15 6.010 2,640 +0 0.00% 15,866
2025-09-16 2025-09-12 6.110 2,640 +0 0.00% 16,130
2025-09-15 2025-09-11 6.030 2,640 +0 0.00% 15,919
2025-09-12 2025-09-10 6.100 2,640 +0 0.00% 16,104
2025-09-11 2025-09-09 6.040 2,640 +0 0.00% 15,946
2025-09-10 2025-09-08 5.900 2,640 +0 0.00% 15,576
2025-09-09 2025-09-05 5.890 2,640 +0 0.00% 15,550
2025-09-08 2025-09-04 5.920 2,640 +0 0.00% 15,629
2025-09-05 2025-09-03 6.000 2,640 +0 0.00% 15,840
2025-09-04 2025-09-02 6.000 2,640 +0 0.00% 15,840
2025-09-03 2025-09-01 6.020 2,640 +0 0.00% 15,893
2025-09-02 2025-08-29 6.000 2,640 +0 0.00% 15,840
2025-09-01 2025-08-28 6.000 2,640 +0 0.00% 15,840
2025-08-29 2025-08-27 6.100 2,640 +0 0.00% 16,104
2025-08-28 2025-08-26 6.000 2,640 +0 0.00% 15,840
2025-08-27 2025-08-25 5.970 2,640 +0 0.00% 15,761
2025-08-26 2025-08-22 5.930 2,640 +0 0.00% 15,655
2025-08-25 2025-08-21 6.020 2,640 +0 0.00% 15,893
2025-08-22 2025-08-20 6.020 2,640 +0 0.00% 15,893
2025-08-21 2025-08-19 6.050 2,640 +0 0.00% 15,972
2025-08-20 2025-08-18 6.010 2,640 +0 0.00% 15,866
2025-08-19 2025-08-15 6.000 2,640 +0 0.00% 15,840
2025-08-18 2025-08-14 6.000 2,640 +0 0.00% 15,840
2025-08-15 2025-08-13 6.080 2,640 +0 0.00% 16,051
2025-08-14 2025-08-12 6.100 2,640 +0 0.00% 16,104
2025-08-13 2025-08-11 6.100 2,640 +0 0.00% 16,104
2025-08-12 2025-08-08 6.100 2,640 +0 0.00% 16,104
2025-08-11 2025-08-07 6.140 2,640 +0 0.00% 16,210
2025-08-08 2025-08-06 6.070 2,640 +0 0.00% 16,025
2025-08-07 2025-08-05 6.090 2,640 +0 0.00% 16,078
2025-08-06 2025-08-04 6.120 2,640 +0 0.00% 16,157
2025-08-05 2025-08-01 6.160 2,640 +0 0.00% 16,262
2025-08-04 2025-07-31 6.180 2,640 +0 0.00% 16,315
2025-08-01 2025-07-30 6.180 2,640 +0 0.00% 16,315
2025-07-31 2025-07-29 6.150 2,640 +0 0.00% 16,236
2025-07-30 2025-07-28 6.150 2,640 +0 0.00% 16,236
2025-07-29 2025-07-25 6.170 2,640 +0 0.00% 16,289
2025-07-28 2025-07-24 6.120 2,640 +0 0.00% 16,157
2025-07-25 2025-07-23 6.150 2,640 +0 0.00% 16,236
2025-07-24 2025-07-22 6.110 2,640 +0 0.00% 16,130
2025-07-23 2025-07-21 6.100 2,640 +0 0.00% 16,104
2025-07-22 2025-07-18 6.020 2,640 +0 0.00% 15,893
2025-07-21 2025-07-17 6.000 2,640 +0 0.00% 15,840
2025-07-18 2025-07-16 5.990 2,640 +0 0.00% 15,814
2025-07-17 2025-07-15 5.970 2,640 +0 0.00% 15,761
2025-07-16 2025-07-14 6.000 2,640 +0 0.00% 15,840
2025-07-15 2025-07-11 5.990 2,640 +0 0.00% 15,814
2025-07-14 2025-07-10 6.000 2,640 +0 0.00% 15,840
2025-07-11 2025-07-09 5.990 2,640 +0 0.00% 15,814
2025-07-10 2025-07-08 5.920 2,640 +0 0.00% 15,629
2025-07-09 2025-07-07 5.920 2,640 +0 0.00% 15,629
2025-07-08 2025-07-04 5.930 2,640 +0 0.00% 15,655
2025-07-07 2025-07-03 5.940 2,640 +0 0.00% 15,682
2025-07-04 2025-07-02 5.910 2,640 +0 0.00% 15,602
2025-07-03 2025-06-30 5.860 2,640 +0 0.00% 15,470
2025-07-02 2025-06-27 5.880 2,640 +0 0.00% 15,523
2025-06-30 2025-06-26 5.910 2,640 +0 0.00% 15,602
2025-06-27 2025-06-25 5.980 2,640 +0 0.00% 15,787
2025-06-26 2025-06-24 5.850 2,640 +0 0.00% 15,444
2025-06-25 2025-06-23 5.900 2,640 +0 0.00% 15,576
2025-06-24 2025-06-20 5.880 2,640 +0 0.00% 15,523
2025-06-23 2025-06-19 5.880 2,640 +0 0.00% 15,523
2025-06-20 2025-06-18 5.910 2,640 +0 0.00% 15,602
2025-06-19 2025-06-17 5.940 2,640 +0 0.00% 15,682
2025-06-18 2025-06-16 5.910 2,640 +0 0.00% 15,602
2025-06-17 2025-06-13 5.900 2,640 +0 0.00% 15,576
2025-06-16 2025-06-12 6.030 2,640 +0 0.00% 15,919
2025-06-13 2025-06-11 5.840 2,640 +0 0.00% 15,418
2025-06-12 2025-06-10 5.840 2,640 +0 0.00% 15,418
2025-06-11 2025-06-09 5.890 2,640 +0 0.00% 15,550
2025-06-10 2025-06-06 5.800 2,640 +0 0.00% 15,312
2025-06-09 2025-06-05 5.820 2,640 +0 0.00% 15,365
2025-06-06 2025-06-04 5.830 2,640 +0 0.00% 15,391
2025-06-05 2025-06-03 5.850 2,640 +0 0.00% 15,444
2025-06-04 2025-06-02 5.720 2,640 +0 0.00% 15,101
2025-06-03 2025-05-30 5.580 2,640 +0 0.00% 14,731
2025-06-02 2025-05-29 5.550 2,640 +0 0.00% 14,652
2025-05-30 2025-05-28 5.540 2,640 +0 0.00% 14,626
2025-05-29 2025-05-27 5.520 2,640 +0 0.00% 14,573
2025-05-28 2025-05-26 5.500 2,640 +0 0.00% 14,520
2025-05-27 2025-05-23 6.490 2,640 +0 0.00% 17,134
2025-05-26 2025-05-22 7.340 2,640 +0 0.00% 19,378
2025-05-23 2025-05-21 7.940 2,640 +0 0.00% 20,962
2025-05-22 2025-05-20 8.230 2,640 +0 0.00% 21,727
2025-05-21 2025-05-19 8.220 2,640 +0 0.00% 21,701
2025-05-20 2025-05-16 8.230 2,640 +0 0.00% 21,727
2025-05-19 2025-05-15 8.150 2,640 +0 0.00% 21,516
2025-05-16 2025-05-14 8.120 2,640 +0 0.00% 21,437
2025-05-15 2025-05-13 8.050 2,640 +0 0.00% 21,252
2025-05-14 2025-05-12 8.000 2,640 +0 0.00% 21,120
2025-05-13 2025-05-09 8.220 2,640 +0 0.00% 21,701
2025-05-12 2025-05-08 8.210 2,640 +0 0.00% 21,674
2025-05-09 2025-05-07 8.230 2,640 +0 0.00% 21,727
2025-05-08 2025-05-06 8.230 2,640 +0 0.00% 21,727
2025-05-07 2025-05-02 8.210 2,640 +0 0.00% 21,674
2025-05-06 2025-04-30 8.150 2,640 +0 0.00% 21,516
2025-05-02 2025-04-29 8.100 2,640 +0 0.00% 21,384
2025-04-30 2025-04-28 8.060 2,640 +0 0.00% 21,278
2025-04-29 2025-04-25 8.040 2,640 +0 0.00% 21,226
2025-04-28 2025-04-24 8.050 2,640 +0 0.00% 21,252
2025-04-25 2025-04-23 8.070 2,640 +0 0.00% 21,305
2025-04-24 2025-04-22 8.050 2,640 +0 0.00% 21,252
2025-04-23 2025-04-17 8.040 2,640 +0 0.00% 21,226
2025-04-22 2025-04-16 8.050 2,640 +0 0.00% 21,252
2025-04-17 2025-04-15 8.070 2,640 +0 0.00% 21,305
2025-04-16 2025-04-14 7.950 2,640 +0 0.00% 20,988
2025-04-15 2025-04-11 7.900 2,640 +0 0.00% 20,856
2025-04-14 2025-04-10 7.760 2,640 +0 0.00% 20,486
2025-04-11 2025-04-09 7.700 2,640 +0 0.00% 20,328
2025-04-10 2025-04-08 7.660 2,640 +0 0.00% 20,222
2025-04-09 2025-04-07 7.640 2,640 +0 0.00% 20,170
2025-04-08 2025-04-03 7.760 2,640 +0 0.00% 20,486
2025-04-07 2025-04-02 7.720 2,640 +0 0.00% 20,381
2025-04-03 2025-04-01 7.720 2,640 +0 0.00% 20,381
2025-04-02 2025-03-31 7.700 2,640 +0 0.00% 20,328
2025-04-01 2025-03-28 7.710 2,640 +0 0.00% 20,354
2025-03-31 2025-03-27 7.710 2,640 +0 0.00% 20,354
2025-03-28 2025-03-26 7.710 2,640 +0 0.00% 20,354
2025-03-27 2025-03-25 7.700 2,640 +0 0.00% 20,328
2025-03-26 2025-03-24 7.720 2,640 +0 0.00% 20,381
2025-03-25 2025-03-21 7.740 2,640 +0 0.00% 20,434
2025-03-24 2025-03-20 7.760 2,640 +0 0.00% 20,486
2025-03-21 2025-03-19 7.750 2,640 +0 0.00% 20,460
2025-03-20 2025-03-18 7.720 2,640 +0 0.00% 20,381
2025-03-19 2025-03-17 7.590 2,640 +0 0.00% 20,038
2025-03-18 2025-03-14 7.520 2,640 +0 0.00% 19,853
2025-03-17 2025-03-13 7.570 2,640 +0 0.00% 19,985
2025-03-14 2025-03-12 7.590 2,640 +0 0.00% 20,038
2025-03-13 2025-03-11 7.580 2,640 +0 0.00% 20,011
2025-03-12 2025-03-10 7.700 2,640 +0 0.00% 20,328
2025-03-11 2025-03-07 5.500 2,640 +0 0.00% 14,520
2025-03-10 2025-03-06 5.500 2,640 +0 0.00% 14,520
2025-03-07 2025-03-05 5.500 2,640 +0 0.00% 14,520
2025-03-06 2025-03-04 5.500 2,640 +0 0.00% 14,520
2025-03-05 2025-03-03 5.500 2,640 +0 0.00% 14,520
2025-03-04 2025-02-28 5.500 2,640 +0 0.00% 14,520
2025-03-03 2025-02-27 5.500 2,640 +0 0.00% 14,520
2025-02-28 2025-02-26 5.500 2,640 +0 0.00% 14,520
2025-02-27 2025-02-25 5.500 2,640 +0 0.00% 14,520
2025-02-26 2025-02-24 5.500 2,640 +0 0.00% 14,520
2025-02-25 2025-02-21 5.500 2,640 +0 0.00% 14,520
2025-02-24 2025-02-20 5.500 2,640 +0 0.00% 14,520
2025-02-21 2025-02-19 5.500 2,640 +0 0.00% 14,520
2025-02-20 2025-02-18 5.500 2,640 +0 0.00% 14,520
2025-02-19 2025-02-17 5.500 2,640 +0 0.00% 14,520
2025-02-18 2025-02-14 5.500 2,640 +0 0.00% 14,520
2025-02-17 2025-02-13 5.290 2,640 +0 0.00% 13,966
2025-02-14 2025-02-12 5.220 2,640 +0 0.00% 13,781
2025-02-13 2025-02-11 5.300 2,640 +0 0.00% 13,992
2025-02-12 2025-02-10 5.300 2,640 +0 0.00% 13,992
2025-02-11 2025-02-07 5.310 2,640 +0 0.00% 14,018
2025-02-10 2025-02-06 5.310 2,640 +0 0.00% 14,018
2025-02-07 2025-02-05 5.310 2,640 +0 0.00% 14,018
2025-02-06 2025-02-04 5.310 2,640 +0 0.00% 14,018
2025-02-05 2025-02-03 5.300 2,640 +0 0.00% 13,992
2025-02-04 2025-01-28 5.310 2,640 +0 0.00% 14,018
2025-02-03 2025-01-24 5.300 2,640 +0 0.00% 13,992
2025-01-27 2025-01-23 5.280 2,640 +0 0.00% 13,939
2025-01-24 2025-01-22 5.270 2,640 +0 0.00% 13,913
2025-01-23 2025-01-21 5.310 2,640 +0 0.00% 14,018
2025-01-22 2025-01-20 5.310 2,640 +0 0.00% 14,018
2025-01-21 2025-01-17 5.300 2,640 +0 0.00% 13,992
2025-01-20 2025-01-16 5.320 2,640 +0 0.00% 14,045
2025-01-17 2025-01-15 5.300 2,640 +0 0.00% 13,992
2025-01-16 2025-01-14 5.300 2,640 +0 0.00% 13,992
2025-01-15 2025-01-13 5.340 2,640 +0 0.00% 14,098
2025-01-14 2025-01-10 5.350 2,640 +0 0.00% 14,124
2025-01-13 2025-01-09 5.320 2,640 +0 0.00% 14,045
2025-01-10 2025-01-08 5.410 2,640 +0 0.00% 14,282
2025-01-09 2025-01-07 5.410 2,640 +0 0.00% 14,282
2025-01-08 2025-01-06 5.400 2,640 +0 0.00% 14,256
2025-01-07 2025-01-03 5.440 2,640 +0 0.00% 14,362
2025-01-06 2025-01-02 5.440 2,640 +0 0.00% 14,362
2025-01-03 2024-12-31 5.420 2,640 +0 0.00% 14,309
2025-01-02 2024-12-27 5.400 2,640 +0 0.00% 14,256
2024-12-30 2024-12-24 5.350 2,640 +0 0.00% 14,124
2024-12-27 2024-12-20 5.400 2,640 +0 0.00% 14,256
2024-12-23 2024-12-19 5.400 2,640 +0 0.00% 14,256
2024-12-20 2024-12-18 5.400 2,640 +0 0.00% 14,256
2024-12-19 2024-12-17 5.390 2,640 +0 0.00% 14,230
2024-12-18 2024-12-16 5.390 2,640 +0 0.00% 14,230
2024-12-17 2024-12-13 5.400 2,640 +0 0.00% 14,256
2024-12-16 2024-12-12 5.420 2,640 +0 0.00% 14,309
2024-12-13 2024-12-11 5.400 2,640 +0 0.00% 14,256
2024-12-12 2024-12-10 5.410 2,640 +0 0.00% 14,282
2024-12-11 2024-12-09 5.400 2,640 +0 0.00% 14,256
2024-12-10 2024-12-06 5.400 2,640 +0 0.00% 14,256
2024-12-09 2024-12-05 5.440 2,640 +0 0.00% 14,362
2024-12-06 2024-12-04 5.350 2,640 +0 0.00% 14,124
2024-12-05 2024-12-03 5.400 2,640 +0 0.00% 14,256
2024-12-04 2024-12-02 5.410 2,640 +0 0.00% 14,282
2024-12-03 2024-11-29 5.410 2,640 +0 0.00% 14,282
2024-12-02 2024-11-28 5.300 2,640 +0 0.00% 13,992
2024-11-29 2024-11-27 5.470 2,640 +0 0.00% 14,441
2024-11-28 2024-11-26 5.310 2,640 +0 0.00% 14,018
2024-11-27 2024-11-25 5.310 2,640 +0 0.00% 14,018
2024-11-26 2024-11-22 5.500 2,640 +0 0.00% 14,520
2024-11-25 2024-11-21 5.350 2,640 +0 0.00% 14,124
2024-11-22 2024-11-20 5.420 2,640 +0 0.00% 14,309
2024-11-21 2024-11-19 5.380 2,640 +0 0.00% 14,203
2024-11-20 2024-11-18 5.380 2,640 +0 0.00% 14,203
2024-11-19 2024-11-15 5.300 2,640 +0 0.00% 13,992
2024-11-18 2024-11-14 5.300 2,640 +0 0.00% 13,992
2024-11-15 2024-11-13 5.290 2,640 +0 0.00% 13,966
2024-11-14 2024-11-12 5.340 2,640 +0 0.00% 14,098
2024-11-13 2024-11-11 5.390 2,640 +0 0.00% 14,230
2024-11-12 2024-11-08 5.360 2,640 +0 0.00% 14,150
2024-11-11 2024-11-07 5.430 2,640 +0 0.00% 14,335
2024-11-08 2024-11-06 5.400 2,640 +0 0.00% 14,256
2024-11-07 2024-11-05 5.450 2,640 +0 0.00% 14,388
2024-11-06 2024-11-04 5.360 2,640 +0 0.00% 14,150
2024-11-05 2024-11-01 5.350 2,640 +0 0.00% 14,124
2024-11-04 2024-10-31 5.340 2,640 +0 0.00% 14,098
2024-11-01 2024-10-30 5.450 2,640 +0 0.00% 14,388
2024-10-31 2024-10-29 5.480 2,640 +0 0.00% 14,467
2024-10-30 2024-10-28 5.460 2,640 +0 0.00% 14,414
2024-10-29 2024-10-25 5.590 2,640 +0 0.00% 14,758
2024-10-28 2024-10-24 5.500 2,640 +0 0.00% 14,520
2024-10-25 2024-10-23 5.550 2,640 +0 0.00% 14,652
2024-10-24 2024-10-22 5.500 2,640 +0 0.00% 14,520
2024-10-23 2024-10-21 5.570 2,640 +0 0.00% 14,705
2024-10-22 2024-10-18 5.590 2,640 +0 0.00% 14,758
2024-10-21 2024-10-17 5.510 2,640 +0 0.00% 14,546
2024-10-18 2024-10-16 5.520 2,640 +0 0.00% 14,573
2024-10-17 2024-10-15 5.520 2,640 +0 0.00% 14,573
2024-10-16 2024-10-14 5.600 2,640 +0 0.00% 14,784
2024-10-15 2024-10-10 5.780 2,640 +0 0.00% 15,259
2024-10-14 2024-10-09 5.920 2,640 +0 0.00% 15,629
2024-10-10 2024-10-08 6.110 2,640 +0 0.00% 16,130
2024-10-09 2024-10-07 6.190 2,640 +0 0.00% 16,342
2024-10-08 2024-10-04 5.810 2,640 +0 0.00% 15,338
2024-10-07 2024-10-03 5.810 2,640 +0 0.00% 15,338
2024-10-04 2024-10-02 5.800 2,640 +0 0.00% 15,312
2024-10-03 2024-09-30 5.650 2,640 +0 0.00% 14,916
2024-10-02 2024-09-27 5.400 2,640 +0 0.00% 14,256
2024-09-30 2024-09-26 5.310 2,640 +0 0.00% 14,018
2024-09-27 2024-09-25 5.400 2,640 +0 0.00% 14,256
2024-09-26 2024-09-24 5.390 2,640 +0 0.00% 14,230
2024-09-25 2024-09-23 5.350 2,640 +0 0.00% 14,124
2024-09-24 2024-09-20 5.350 2,640 +0 0.00% 14,124
2024-09-23 2024-09-19 5.350 2,640 +0 0.00% 14,124
2024-09-20 2024-09-17 5.350 2,640 +0 0.00% 14,124
2024-09-19 2024-09-16 5.300 2,640 +0 0.00% 13,992
2024-09-17 2024-09-13 5.250 2,640 +0 0.00% 13,860
2024-09-16 2024-09-12 5.300 2,640 +0 0.00% 13,992
2024-09-13 2024-09-11 5.320 2,640 +0 0.00% 14,045
2024-09-12 2024-09-10 5.320 2,640 +0 0.00% 14,045
2024-09-11 2024-09-09 5.290 2,640 +0 0.00% 13,966
2024-09-10 2024-09-05 5.250 2,640 +0 0.00% 13,860
2024-09-09 2024-09-04 5.320 2,640 +0 0.00% 14,045
2024-09-05 2024-09-03 5.320 2,640 +0 0.00% 14,045
2024-09-04 2024-09-02 5.370 2,640 +0 0.00% 14,177
2024-09-03 2024-08-30 5.380 2,640 +0 0.00% 14,203
2024-09-02 2024-08-29 5.330 2,640 +0 0.00% 14,071
2024-08-30 2024-08-28 5.330 2,640 +0 0.00% 14,071
2024-08-29 2024-08-27 5.210 2,640 +0 0.00% 13,754
2024-08-28 2024-08-26 5.350 2,640 +0 0.00% 14,124
2024-08-27 2024-08-23 5.300 2,640 +0 0.00% 13,992
2024-08-26 2024-08-22 5.300 2,640 +0 0.00% 13,992
2024-08-23 2024-08-21 5.300 2,640 +0 0.00% 13,992
2024-08-22 2024-08-20 5.320 2,640 +0 0.00% 14,045
2024-08-21 2024-08-19 5.450 2,640 +0 0.00% 14,388
2024-08-20 2024-08-16 5.380 2,640 +0 0.00% 14,203
2024-08-19 2024-08-15 5.380 2,640 +0 0.00% 14,203
2024-08-16 2024-08-14 5.570 2,640 +0 0.00% 14,705
2024-08-15 2024-08-13 5.570 2,640 +0 0.00% 14,705
2024-08-14 2024-08-12 5.580 2,640 +0 0.00% 14,731
2024-08-13 2024-08-09 5.580 2,640 +0 0.00% 14,731
2024-08-12 2024-08-08 5.600 2,640 +0 0.00% 14,784
2024-08-09 2024-08-07 5.550 2,640 +0 0.00% 14,652
2024-08-08 2024-08-06 5.550 2,640 +0 0.00% 14,652
2024-08-07 2024-08-05 5.460 2,640 +0 0.00% 14,414
2024-08-06 2024-08-02 5.570 2,640 +0 0.00% 14,705
2024-08-05 2024-08-01 5.600 2,640 +0 0.00% 14,784
2024-08-02 2024-07-31 5.600 2,640 +0 0.00% 14,784
2024-08-01 2024-07-30 5.640 2,640 +0 0.00% 14,890
2024-07-31 2024-07-29 5.650 2,640 +0 0.00% 14,916
2024-07-30 2024-07-26 5.640 2,640 +0 0.00% 14,890
2024-07-29 2024-07-25 5.640 2,640 +0 0.00% 14,890
2024-07-26 2024-07-24 5.650 2,640 +0 0.00% 14,916
2024-07-25 2024-07-23 5.700 2,640 +0 0.00% 15,048
2024-07-24 2024-07-22 5.650 2,640 +0 0.00% 14,916
2024-07-23 2024-07-19 5.650 2,640 +0 0.00% 14,916
2024-07-22 2024-07-18 5.660 2,640 +0 0.00% 14,942
2024-07-19 2024-07-17 5.670 2,640 +0 0.00% 14,969
2024-07-18 2024-07-16 5.700 2,640 +0 0.00% 15,048
2024-07-17 2024-07-15 5.700 2,640 +0 0.00% 15,048
2024-07-16 2024-07-12 5.690 2,640 +0 0.00% 15,022
2024-07-15 2024-07-11 5.700 2,640 +0 0.00% 15,048
2024-07-12 2024-07-10 5.650 2,640 +0 0.00% 14,916
2024-07-11 2024-07-09 5.750 2,640 +0 0.00% 15,180
2024-07-10 2024-07-08 5.640 2,640 +0 0.00% 14,890
2024-07-09 2024-07-05 5.700 2,640 +0 0.00% 15,048
2024-07-08 2024-07-04 5.700 2,640 +0 0.00% 15,048
2024-07-05 2024-07-03 5.730 2,640 +0 0.00% 15,127
2024-07-04 2024-07-02 5.720 2,640 +0 0.00% 15,101
2024-07-03 2024-06-28 5.720 2,640 +0 0.00% 15,101
2024-07-02 2024-06-27 5.770 2,640 +0 0.00% 15,233
2024-06-28 2024-06-26 5.760 2,640 +0 0.00% 15,206
2024-06-27 2024-06-25 5.790 2,640 +0 0.00% 15,286
2024-06-26 2024-06-24 5.730 2,640 +0 0.00% 15,127
2024-06-25 2024-06-21 5.820 2,640 +0 0.00% 15,365
2024-06-24 2024-06-20 5.900 2,640 +0 0.00% 15,576
2024-06-21 2024-06-19 5.930 2,640 +0 0.00% 15,655
2024-06-20 2024-06-18 5.930 2,640 +0 0.00% 15,655
2024-06-19 2024-06-17 5.960 2,640 +0 0.00% 15,734
2024-06-18 2024-06-14 5.980 2,640 +0 0.00% 15,787
2024-06-17 2024-06-13 5.980 2,640 +0 0.00% 15,787
2024-06-14 2024-06-12 5.980 2,640 +0 0.00% 15,787
2024-06-13 2024-06-11 5.980 2,640 +0 0.00% 15,787
2024-06-12 2024-06-07 6.110 2,640 +0 0.00% 16,130
2024-06-11 2024-06-06 6.160 2,640 +0 0.00% 16,262
2024-06-07 2024-06-05 6.180 2,640 +0 0.00% 16,315
2024-06-06 2024-06-04 6.180 2,640 +0 0.00% 16,315
2024-06-05 2024-06-03 6.180 2,640 +0 0.00% 16,315
2024-06-04 2024-05-31 6.200 2,640 +0 0.00% 16,368
2024-06-03 2024-05-30 6.150 2,640 +0 0.00% 16,236
2024-05-31 2024-05-29 6.200 2,640 +0 0.00% 16,368
2024-05-30 2024-05-28 6.250 2,640 +0 0.00% 16,500
2024-05-29 2024-05-27 6.290 2,640 +0 0.00% 16,606
2024-05-28 2024-05-24 8.537 2,640 +0 0.00% 22,537
2024-05-27 2024-05-23 8.571 2,640 +358 0.00% 22,629
2024-05-24 2024-05-22 8.583 2,282 +0 0.00% 19,586
2024-05-23 2024-05-21 8.421 2,282 +0 0.00% 19,217
2024-05-22 2024-05-20 8.398 2,282 +0 0.00% 19,164
2024-05-21 2024-05-17 8.248 2,282 +0 0.00% 18,821
2024-05-20 2024-05-16 8.120 2,282 +0 0.00% 18,531
2024-05-17 2024-05-14 8.178 2,282 +0 0.00% 18,663
2024-05-16 2024-05-13 8.201 2,282 +0 0.00% 18,715
2024-05-14 2024-05-10 8.109 2,282 +0 0.00% 18,504
2024-05-13 2024-05-09 8.097 2,282 +0 0.00% 18,478
2024-05-10 2024-05-08 8.097 2,282 +0 0.00% 18,478
2024-05-09 2024-05-07 8.178 2,282 +0 0.00% 18,663
2024-05-08 2024-05-06 8.143 2,282 +0 0.00% 18,583
2024-05-07 2024-05-03 8.097 2,282 +0 0.00% 18,478
2024-05-06 2024-05-02 8.213 2,282 +0 0.00% 18,742
2024-05-03 2024-04-30 8.190 2,282 +0 0.00% 18,689
2024-05-02 2024-04-29 8.143 2,282 +0 0.00% 18,583
2024-04-30 2024-04-26 8.074 2,282 +0 0.00% 18,425
2024-04-29 2024-04-25 8.039 2,282 +0 0.00% 18,346
2024-04-26 2024-04-24 8.016 2,282 +0 0.00% 18,293
2024-04-25 2024-04-23 8.005 2,282 +0 0.00% 18,267
2024-04-24 2024-04-22 8.167 2,282 +0 0.00% 18,636
2024-04-23 2024-04-19 8.039 2,282 +0 0.00% 18,346
2024-04-22 2024-04-18 8.201 2,282 +0 0.00% 18,715
2024-04-19 2024-04-17 8.097 2,282 +0 0.00% 18,478
2024-04-18 2024-04-16 8.213 2,282 +0 0.00% 18,742
2024-04-17 2024-04-15 8.282 2,282 +0 0.00% 18,900
2024-04-16 2024-04-12 8.155 2,282 +0 0.00% 18,610
2024-04-15 2024-04-11 8.213 2,282 +0 0.00% 18,742
2024-04-12 2024-04-10 8.097 2,282 +0 0.00% 18,478
2024-04-11 2024-04-09 7.970 2,282 +0 0.00% 18,187
2024-04-10 2024-04-08 8.005 2,282 +0 0.00% 18,267
2024-04-09 2024-04-05 8.039 2,282 +0 0.00% 18,346
2024-04-08 2024-04-03 8.028 2,282 +0 0.00% 18,319
2024-04-05 2024-04-02 7.982 2,282 +0 0.00% 18,214
2024-04-03 2024-03-28 8.062 2,282 +0 0.00% 18,399
2024-04-02 2024-03-27 8.016 2,282 +0 0.00% 18,293
2024-03-28 2024-03-26 8.074 2,282 +0 0.00% 18,425
2024-03-27 2024-03-25 8.039 2,282 +0 0.00% 18,346
2024-03-26 2024-03-22 8.132 2,282 +0 0.00% 18,557
2024-03-25 2024-03-21 8.016 2,282 +0 0.00% 18,293
2024-03-22 2024-03-20 7.519 2,282 +0 0.00% 17,158
2024-03-21 2024-03-19 7.276 2,282 +0 0.00% 16,604
2024-03-20 2024-03-18 7.403 2,282 +0 0.00% 16,894
2024-03-19 2024-03-15 7.345 2,282 +0 0.00% 16,762
2024-03-18 2024-03-14 7.449 2,282 +0 0.00% 17,000
2024-03-15 2024-03-13 7.380 2,282 +0 0.00% 16,841
2024-03-14 2024-03-12 7.160 2,282 +0 0.00% 16,340
2024-03-13 2024-03-11 7.206 2,282 +0 0.00% 16,445
2024-03-12 2024-03-08 7.264 2,282 +0 0.00% 16,577
2024-03-11 2024-03-07 7.264 2,282 +0 0.00% 16,577
2024-03-08 2024-03-06 7.264 2,282 +0 0.00% 16,577
2024-03-07 2024-03-05 7.276 2,282 +0 0.00% 16,604
2024-03-06 2024-03-04 7.287 2,282 +0 0.00% 16,630
2024-03-05 2024-03-01 7.311 2,282 +0 0.00% 16,683
2024-03-04 2024-02-29 7.403 2,282 +0 0.00% 16,894
2024-03-01 2024-02-28 7.368 2,282 +0 0.00% 16,815
2024-02-29 2024-02-27 7.368 2,282 +0 0.00% 16,815
2024-02-28 2024-02-26 7.357 2,282 +0 0.00% 16,788
2024-02-27 2024-02-23 7.507 2,282 +0 0.00% 17,132
2024-02-26 2024-02-22 7.438 2,282 +0 0.00% 16,973
2024-02-23 2024-02-21 7.438 2,282 +0 0.00% 16,973
2024-02-22 2024-02-20 7.461 2,282 +0 0.00% 17,026
2024-02-21 2024-02-19 7.322 2,282 +0 0.00% 16,709
2024-02-20 2024-02-16 7.322 2,282 +0 0.00% 16,709
2024-02-19 2024-02-15 7.426 2,282 +0 0.00% 16,947
2024-02-16 2024-02-14 7.449 2,282 +0 0.00% 17,000
2024-02-15 2024-02-09 7.438 2,282 +0 0.00% 16,973
2024-02-14 2024-02-07 7.473 2,282 +0 0.00% 17,052
2024-02-08 2024-02-06 7.542 2,282 +0 0.00% 17,211
2024-02-07 2024-02-05 7.554 2,282 +0 0.00% 17,237
2024-02-06 2024-02-02 7.634 2,282 +0 0.00% 17,422
2024-02-05 2024-02-01 7.554 2,282 +0 0.00% 17,237
2024-02-02 2024-01-31 7.750 2,282 +0 0.00% 17,686
2024-02-01 2024-01-30 7.773 2,282 +0 0.00% 17,739
2024-01-31 2024-01-29 7.947 2,282 +0 0.00% 18,135
2024-01-30 2024-01-26 7.935 2,282 +0 0.00% 18,108
2024-01-29 2024-01-25 7.958 2,282 +0 0.00% 18,161
2024-01-26 2024-01-24 7.866 2,282 +0 0.00% 17,950
2024-01-25 2024-01-23 7.739 2,282 +0 0.00% 17,659
2024-01-24 2024-01-22 7.762 2,282 +0 0.00% 17,712
2024-01-23 2024-01-19 8.074 2,282 +0 0.00% 18,425
2024-01-22 2024-01-18 8.005 2,282 +0 0.00% 18,267
2024-01-19 2024-01-17 7.507 2,282 +0 0.00% 17,132
2024-01-18 2024-01-16 7.912 2,282 +0 0.00% 18,055
2024-01-17 2024-01-15 8.305 2,282 +0 0.00% 18,953
2024-01-16 2024-01-12 7.692 2,282 +0 0.00% 17,554
2024-01-15 2024-01-11 7.345 2,282 +0 0.00% 16,762
2024-01-12 2024-01-10 7.299 2,282 +0 0.00% 16,656
2024-01-11 2024-01-09 7.287 2,282 +0 0.00% 16,630
2024-01-10 2024-01-08 7.253 2,282 +0 0.00% 16,551
2024-01-09 2024-01-05 7.438 2,282 +0 0.00% 16,973
2024-01-08 2024-01-04 7.264 2,282 +0 0.00% 16,577
2024-01-05 2024-01-03 7.380 2,282 +0 0.00% 16,841
2024-01-04 2024-01-02 7.195 2,282 +0 0.00% 16,419
2024-01-03 2023-12-29 7.276 2,282 +0 0.00% 16,604
2024-01-02 2023-12-28 7.114 2,282 +0 0.00% 16,234
2023-12-29 2023-12-27 7.195 2,282 +0 0.00% 16,419
2023-12-28 2023-12-22 7.195 2,282 +0 0.00% 16,419
2023-12-27 2023-12-21 7.172 2,282 +0 0.00% 16,366
2023-12-22 2023-12-20 7.114 2,282 +0 0.00% 16,234
2023-12-21 2023-12-19 7.091 2,282 +0 0.00% 16,181
2023-12-20 2023-12-18 7.195 2,282 +0 0.00% 16,419
2023-12-19 2023-12-15 7.206 2,282 +0 0.00% 16,445
2023-12-18 2023-12-14 7.149 2,282 +0 0.00% 16,313
2023-12-15 2023-12-13 7.045 2,282 +0 0.00% 16,076
2023-12-14 2023-12-12 6.721 2,282 +0 0.00% 15,337
2023-12-13 2023-12-11 6.721 2,282 +0 0.00% 15,337
2023-12-12 2023-12-08 6.651 2,282 +0 0.00% 15,178
2023-12-11 2023-12-07 6.709 2,282 +0 0.00% 15,310
2023-12-08 2023-12-06 6.570 2,282 +0 0.00% 14,993
2023-12-07 2023-12-05 6.674 2,282 +0 0.00% 15,231
2023-12-06 2023-12-04 6.721 2,282 +0 0.00% 15,337
2023-12-05 2023-12-01 6.593 2,282 +0 0.00% 15,046
2023-12-04 2023-11-30 6.721 2,282 +0 0.00% 15,337
2023-12-01 2023-11-29 6.721 2,282 +0 0.00% 15,337
2023-11-30 2023-11-28 6.721 2,282 +0 0.00% 15,337
2023-11-29 2023-11-27 6.593 2,282 +0 0.00% 15,046
2023-11-28 2023-11-24 6.674 2,282 +0 0.00% 15,231
2023-11-27 2023-11-23 6.443 2,282 +0 0.00% 14,703
2023-11-24 2023-11-22 6.478 2,282 +0 0.00% 14,782
2023-11-23 2023-11-21 6.420 2,282 +0 0.00% 14,650
2023-11-22 2023-11-20 6.420 2,282 +0 0.00% 14,650
2023-11-21 2023-11-17 6.431 2,282 +0 0.00% 14,677
2023-11-20 2023-11-16 6.443 2,282 +0 0.00% 14,703
2023-11-17 2023-11-15 6.443 2,282 +0 0.00% 14,703
2023-11-16 2023-11-14 6.593 2,282 +0 0.00% 15,046
2023-11-15 2023-11-13 6.385 2,282 +0 0.00% 14,571
2023-11-14 2023-11-10 6.431 2,282 +0 0.00% 14,677
2023-11-13 2023-11-09 6.536 2,282 +0 0.00% 14,914
2023-11-10 2023-11-08 6.536 2,282 +0 0.00% 14,914
2023-11-09 2023-11-07 6.593 2,282 +0 0.00% 15,046
2023-11-08 2023-11-06 6.640 2,282 +0 0.00% 15,152
2023-11-07 2023-11-03 6.617 2,282 +0 0.00% 15,099
2023-11-06 2023-11-02 6.605 2,282 +0 0.00% 15,073
2023-11-03 2023-11-01 6.640 2,282 +0 0.00% 15,152
2023-11-02 2023-10-31 6.640 2,282 +0 0.00% 15,152
2023-11-01 2023-10-30 6.755 2,282 +0 0.00% 15,416
2023-10-31 2023-10-27 6.732 2,282 +0 0.00% 15,363
2023-10-30 2023-10-26 6.686 2,282 +0 0.00% 15,257
2023-10-27 2023-10-25 6.767 2,282 +0 0.00% 15,442
2023-10-26 2023-10-24 6.617 2,282 +0 0.00% 15,099
2023-10-25 2023-10-20 6.721 2,282 +0 0.00% 15,337
2023-10-24 2023-10-19 6.883 2,282 +0 0.00% 15,706
2023-10-20 2023-10-18 6.859 2,282 +0 0.00% 15,653
2023-10-19 2023-10-17 6.883 2,282 +0 0.00% 15,706
2023-10-18 2023-10-16 6.663 2,282 +0 0.00% 15,205
2023-10-17 2023-10-13 6.790 2,282 +0 0.00% 15,495
2023-10-16 2023-10-12 6.871 2,282 +0 0.00% 15,680
2023-10-13 2023-10-11 6.871 2,282 +0 0.00% 15,680
2023-10-12 2023-10-10 6.871 2,282 +0 0.00% 15,680
2023-10-11 2023-10-09 6.744 2,282 +0 0.00% 15,389
2023-10-10 2023-10-06 6.732 2,282 +0 0.00% 15,363
2023-10-09 2023-10-05 6.802 2,282 +0 0.00% 15,521
2023-10-06 2023-10-04 6.709 2,282 +0 0.00% 15,310
2023-10-05 2023-10-03 6.651 2,282 +0 0.00% 15,178
2023-10-04 2023-09-29 6.813 2,282 +0 0.00% 15,548
2023-10-03 2023-09-28 6.767 2,282 +0 0.00% 15,442
2023-09-29 2023-09-27 6.894 2,282 +0 0.00% 15,732
2023-09-28 2023-09-26 6.917 2,282 +0 0.00% 15,785
2023-09-27 2023-09-25 6.871 2,282 +0 0.00% 15,680
2023-09-26 2023-09-22 6.940 2,282 +0 0.00% 15,838
2023-09-25 2023-09-21 6.836 2,282 +0 0.00% 15,601
2023-09-22 2023-09-20 6.802 2,282 +0 0.00% 15,521
2023-09-21 2023-09-19 6.709 2,282 +0 0.00% 15,310
2023-09-20 2023-09-18 6.651 2,282 +0 0.00% 15,178
2023-09-19 2023-09-15 6.778 2,282 +0 0.00% 15,469
2023-09-18 2023-09-14 6.790 2,282 +0 0.00% 15,495
2023-09-15 2023-09-13 6.593 2,282 +0 0.00% 15,046
2023-09-14 2023-09-12 6.674 2,282 +0 0.00% 15,231
2023-09-13 2023-09-11 6.674 2,282 +0 0.00% 15,231
2023-09-12 2023-09-07 6.663 2,282 +0 0.00% 15,205
2023-09-11 2023-09-06 6.651 2,282 +0 0.00% 15,178
2023-09-07 2023-09-05 6.825 2,282 +0 0.00% 15,574
2023-09-06 2023-09-04 6.825 2,282 +0 0.00% 15,574
2023-09-05 2023-08-31 6.698 2,282 +0 0.00% 15,284
2023-09-04 2023-08-30 6.698 2,282 +0 0.00% 15,284
2023-08-31 2023-08-29 6.698 2,282 +0 0.00% 15,284
2023-08-30 2023-08-28 6.709 2,282 +0 0.00% 15,310
2023-08-29 2023-08-25 6.628 2,282 +0 0.00% 15,125
2023-08-28 2023-08-24 6.663 2,282 +0 0.00% 15,205
2023-08-25 2023-08-23 6.709 2,282 +0 0.00% 15,310
2023-08-24 2023-08-22 6.698 2,282 +0 0.00% 15,284
2023-08-23 2023-08-21 6.698 2,282 +0 0.00% 15,284
2023-08-22 2023-08-18 6.940 2,282 +0 0.00% 15,838
2023-08-21 2023-08-17 6.952 2,282 +0 0.00% 15,864
2023-08-18 2023-08-16 6.883 2,282 +0 0.00% 15,706
2023-08-17 2023-08-15 6.883 2,282 +0 0.00% 15,706
2023-08-16 2023-08-14 6.940 2,282 +0 0.00% 15,838
2023-08-15 2023-08-11 6.940 2,282 +0 0.00% 15,838
2023-08-14 2023-08-10 7.079 2,282 +0 0.00% 16,155
2023-08-11 2023-08-09 7.137 2,282 +0 0.00% 16,287
2023-08-10 2023-08-08 7.056 2,282 +0 0.00% 16,102
2023-08-09 2023-08-07 7.126 2,282 +0 0.00% 16,260
2023-08-08 2023-08-04 7.056 2,282 +0 0.00% 16,102
2023-08-07 2023-08-03 6.998 2,282 +0 0.00% 15,970
2023-08-04 2023-08-02 6.940 2,282 +0 0.00% 15,838
2023-08-03 2023-08-01 6.940 2,282 +0 0.00% 15,838
2023-08-02 2023-07-31 6.952 2,282 +0 0.00% 15,864
2023-08-01 2023-07-28 6.952 2,282 +0 0.00% 15,864
2023-07-31 2023-07-27 7.033 2,282 +0 0.00% 16,049
2023-07-28 2023-07-26 7.056 2,282 +0 0.00% 16,102
2023-07-27 2023-07-25 7.114 2,282 +0 0.00% 16,234
2023-07-26 2023-07-24 7.056 2,282 +0 0.00% 16,102
2023-07-25 2023-07-21 7.056 2,282 +0 0.00% 16,102
2023-07-24 2023-07-20 7.195 2,282 +0 0.00% 16,419
2023-07-21 2023-07-19 7.287 2,282 +0 0.00% 16,630
2023-07-20 2023-07-18 7.287 2,282 +0 0.00% 16,630
2023-07-19 2023-07-14 7.322 2,282 +0 0.00% 16,709
2023-07-18 2023-07-13 7.403 2,282 +0 0.00% 16,894
2023-07-14 2023-07-12 7.403 2,282 +0 0.00% 16,894
2023-07-13 2023-07-11 7.565 2,282 +0 0.00% 17,264
2023-07-12 2023-07-10 7.530 2,282 +0 0.00% 17,184
2023-07-11 2023-07-07 7.577 2,282 +0 0.00% 17,290
2023-07-10 2023-07-06 7.739 2,282 +0 0.00% 17,659
2023-07-07 2023-07-05 7.634 2,282 +0 0.00% 17,422
2023-07-06 2023-07-04 7.634 2,282 +0 0.00% 17,422
2023-07-05 2023-07-03 7.577 2,282 +0 0.00% 17,290
2023-07-04 2023-06-30 7.634 2,282 +0 0.00% 17,422
2023-07-03 2023-06-29 7.750 2,282 +0 0.00% 17,686
2023-06-30 2023-06-28 7.831 2,282 +0 0.00% 17,871
2023-06-29 2023-06-27 7.634 2,282 +0 0.00% 17,422
2023-06-28 2023-06-26 7.634 2,282 +0 0.00% 17,422
2023-06-27 2023-06-23 7.530 2,282 +0 0.00% 17,184
2023-06-26 2023-06-21 7.530 2,282 +0 0.00% 17,184
2023-06-23 2023-06-20 7.750 2,282 +0 0.00% 17,686
2023-06-21 2023-06-19 7.750 2,282 +0 0.00% 17,686
2023-06-20 2023-06-16 7.820 2,282 +0 0.00% 17,844
2023-06-19 2023-06-15 7.808 2,282 +0 0.00% 17,818
2023-06-16 2023-06-14 7.843 2,282 +0 0.00% 17,897
2023-06-15 2023-06-13 7.820 2,282 +0 0.00% 17,844
2023-06-14 2023-06-12 7.820 2,282 +0 0.00% 17,844
2023-06-13 2023-06-09 7.785 2,282 +0 0.00% 17,765
2023-06-12 2023-06-08 7.692 2,282 +0 0.00% 17,554
2023-06-09 2023-06-07 7.808 2,282 +0 0.00% 17,818
2023-06-08 2023-06-06 7.692 2,282 +0 0.00% 17,554
2023-06-07 2023-06-05 7.808 2,282 +0 0.00% 17,818
2023-06-06 2023-06-02 7.808 2,282 +0 0.00% 17,818
2023-06-05 2023-06-01 7.727 2,282 +0 0.00% 17,633
2023-06-02 2023-05-31 7.727 2,282 +0 0.00% 17,633
2023-06-01 2023-05-30 7.773 2,282 +0 0.00% 17,739
2023-05-31 2023-05-29 8.301 2,282 +0 0.00% 18,942
2023-05-30 2023-05-25 7.860 2,282 +65 0.00% 17,937
2023-05-29 2023-05-24 8.158 2,217 +0 0.00% 18,086
2023-05-25 2023-05-23 8.182 2,217 +0 0.00% 18,139
2023-05-24 2023-05-22 8.182 2,217 +0 0.00% 18,139
2023-05-23 2023-05-19 7.705 2,217 +0 0.00% 17,082
2023-05-22 2023-05-18 7.741 2,217 +0 0.00% 17,162
2023-05-19 2023-05-17 7.741 2,217 +0 0.00% 17,162
2023-05-18 2023-05-16 7.741 2,217 +0 0.00% 17,162
2023-05-17 2023-05-15 7.860 2,217 +0 0.00% 17,426
2023-05-16 2023-05-12 7.824 2,217 +0 0.00% 17,346
2023-05-15 2023-05-11 7.884 2,217 +0 0.00% 17,478
2023-05-12 2023-05-10 7.884 2,217 +0 0.00% 17,478
2023-05-11 2023-05-09 7.765 2,217 +0 0.00% 17,214
2023-05-10 2023-05-08 7.765 2,217 +0 0.00% 17,214
2023-05-09 2023-05-05 7.836 2,217 +0 0.00% 17,373
2023-05-08 2023-05-04 7.896 2,217 +0 0.00% 17,505
2023-05-05 2023-05-03 7.896 2,217 +0 0.00% 17,505
2023-05-04 2023-05-02 7.896 2,217 +0 0.00% 17,505
2023-05-03 2023-04-28 7.896 2,217 +0 0.00% 17,505
2023-05-02 2023-04-27 7.979 2,217 +0 0.00% 17,690
2023-04-28 2023-04-26 7.979 2,217 +0 0.00% 17,690
2023-04-27 2023-04-25 7.979 2,217 +0 0.00% 17,690
2023-04-26 2023-04-24 7.943 2,217 +0 0.00% 17,610
2023-04-25 2023-04-21 7.943 2,217 +0 0.00% 17,610
2023-04-24 2023-04-20 7.979 2,217 +0 0.00% 17,690
2023-04-21 2023-04-19 7.979 2,217 +0 0.00% 17,690
2023-04-20 2023-04-18 7.979 2,217 +0 0.00% 17,690
2023-04-19 2023-04-17 8.039 2,217 +0 0.00% 17,822
2023-04-18 2023-04-14 8.039 2,217 +0 0.00% 17,822
2023-04-17 2023-04-13 8.039 2,217 +0 0.00% 17,822
2023-04-14 2023-04-12 8.039 2,217 +0 0.00% 17,822
2023-04-13 2023-04-11 7.967 2,217 +0 0.00% 17,663
2023-04-12 2023-04-06 7.979 2,217 +0 0.00% 17,690
2023-04-11 2023-04-04 7.979 2,217 +0 0.00% 17,690
2023-04-06 2023-04-03 7.967 2,217 +0 0.00% 17,663
2023-04-04 2023-03-31 7.979 2,217 +0 0.00% 17,690
2023-04-03 2023-03-30 7.896 2,217 +0 0.00% 17,505
2023-03-31 2023-03-29 7.896 2,217 +0 0.00% 17,505
2023-03-30 2023-03-28 8.086 2,217 +0 0.00% 17,927
2023-03-29 2023-03-27 7.931 2,217 +0 0.00% 17,584
2023-03-28 2023-03-24 8.074 2,217 +0 0.00% 17,901
2023-03-27 2023-03-23 8.229 2,217 +0 0.00% 18,244
2023-03-24 2023-03-22 8.229 2,217 +0 0.00% 18,244
2023-03-23 2023-03-21 8.289 2,217 +0 0.00% 18,376
2023-03-22 2023-03-20 8.289 2,217 +0 0.00% 18,376
2023-03-21 2023-03-17 8.289 2,217 +0 0.00% 18,376
2023-03-20 2023-03-16 8.253 2,217 +0 0.00% 18,297
2023-03-17 2023-03-15 8.336 2,217 +0 0.00% 18,482
2023-03-16 2023-03-14 8.336 2,217 +0 0.00% 18,482
2023-03-15 2023-03-13 8.336 2,217 +0 0.00% 18,482
2023-03-14 2023-03-10 8.336 2,217 +0 0.00% 18,482
2023-03-13 2023-03-09 8.455 2,217 +0 0.00% 18,746
2023-03-10 2023-03-08 8.455 2,217 +0 0.00% 18,746
2023-03-09 2023-03-07 8.539 2,217 +0 0.00% 18,931
2023-03-08 2023-03-06 8.539 2,217 +0 0.00% 18,931
2023-03-07 2023-03-03 8.396 2,217 +0 0.00% 18,614
2023-03-06 2023-03-02 8.539 2,217 +0 0.00% 18,931
2023-03-03 2023-03-01 8.539 2,217 +0 0.00% 18,931
2023-03-02 2023-02-28 8.527 2,217 +0 0.00% 18,904
2023-03-01 2023-02-27 8.527 2,217 +0 0.00% 18,904
2023-02-28 2023-02-24 8.527 2,217 +0 0.00% 18,904
2023-02-27 2023-02-23 8.455 2,217 +0 0.00% 18,746
2023-02-24 2023-02-22 8.455 2,217 +0 0.00% 18,746
2023-02-23 2023-02-21 8.384 2,217 +0 0.00% 18,587
2023-02-22 2023-02-20 8.384 2,217 +0 0.00% 18,587
2023-02-21 2023-02-17 8.467 2,217 +0 0.00% 18,772
2023-02-20 2023-02-16 8.610 2,217 +0 0.00% 19,089
2023-02-17 2023-02-15 8.694 2,217 +0 0.00% 19,274
2023-02-16 2023-02-14 8.801 2,217 +0 0.00% 19,511
2023-02-15 2023-02-13 8.706 2,217 +0 0.00% 19,300
2023-02-14 2023-02-10 8.753 2,217 +0 0.00% 19,406
2023-02-13 2023-02-09 8.813 2,217 +0 0.00% 19,538
2023-02-10 2023-02-08 8.813 2,217 +0 0.00% 19,538
2023-02-09 2023-02-07 8.634 2,217 +0 0.00% 19,142
2023-02-08 2023-02-06 8.515 2,217 +0 0.00% 18,878
2023-02-07 2023-02-03 8.515 2,217 +0 0.00% 18,878
2023-02-06 2023-02-02 8.515 2,217 +0 0.00% 18,878
2023-02-03 2023-02-01 8.575 2,217 +0 0.00% 19,010
2023-02-02 2023-01-31 8.575 2,217 +0 0.00% 19,010
2023-02-01 2023-01-30 8.575 2,217 +0 0.00% 19,010
2023-01-31 2023-01-27 8.491 2,217 +0 0.00% 18,825
2023-01-30 2023-01-26 8.575 2,217 +0 0.00% 19,010
2023-01-27 2023-01-20 8.432 2,217 +0 0.00% 18,693
2023-01-26 2023-01-19 8.432 2,217 +0 0.00% 18,693
2023-01-20 2023-01-18 8.432 2,217 +0 0.00% 18,693
2023-01-19 2023-01-17 8.420 2,217 +0 0.00% 18,667
2023-01-18 2023-01-16 8.455 2,217 +0 0.00% 18,746
2023-01-17 2023-01-13 8.348 2,217 +0 0.00% 18,508
2023-01-16 2023-01-12 8.396 2,217 +0 0.00% 18,614
2023-01-13 2023-01-11 8.396 2,217 +0 0.00% 18,614
2023-01-12 2023-01-10 8.575 2,217 +0 0.00% 19,010
2023-01-11 2023-01-09 8.551 2,217 +0 0.00% 18,957
2023-01-10 2023-01-06 8.253 2,217 +0 0.00% 18,297
2023-01-09 2023-01-05 8.527 2,217 +0 0.00% 18,904
2023-01-06 2023-01-04 8.324 2,217 +0 0.00% 18,455
2023-01-05 2023-01-03 8.324 2,217 +0 0.00% 18,455
2023-01-04 2022-12-30 8.158 2,217 +0 0.00% 18,086
2023-01-03 2022-12-29 8.158 2,217 +0 0.00% 18,086
2022-12-30 2022-12-28 8.217 2,217 +0 0.00% 18,218
2022-12-29 2022-12-23 8.098 2,217 +0 0.00% 17,954
2022-12-28 2022-12-22 8.098 2,217 +0 0.00% 17,954
2022-12-23 2022-12-21 8.039 2,217 +0 0.00% 17,822
2022-12-22 2022-12-20 8.205 2,217 +0 0.00% 18,191
2022-12-21 2022-12-19 8.110 2,217 +0 0.00% 17,980
2022-12-20 2022-12-16 8.158 2,217 +0 0.00% 18,086
2022-12-19 2022-12-15 8.170 2,217 +0 0.00% 18,112
2022-12-16 2022-12-14 7.979 2,217 +0 0.00% 17,690
2022-12-15 2022-12-13 7.979 2,217 +0 0.00% 17,690
2022-12-14 2022-12-12 7.836 2,217 +0 0.00% 17,373
2022-12-13 2022-12-09 7.836 2,217 +0 0.00% 17,373
2022-12-12 2022-12-08 7.479 2,217 +0 0.00% 16,581
2022-12-09 2022-12-07 7.384 2,217 +0 0.00% 16,370
2022-12-08 2022-12-06 7.419 2,217 +0 0.00% 16,449
2022-12-07 2022-12-05 7.443 2,217 +0 0.00% 16,502
2022-12-06 2022-12-02 7.419 2,217 +0 0.00% 16,449
2022-12-05 2022-12-01 7.360 2,217 +0 0.00% 16,317
2022-12-02 2022-11-30 7.360 2,217 +0 0.00% 16,317
2022-12-01 2022-11-29 7.324 2,217 +0 0.00% 16,238
2022-11-30 2022-11-28 7.324 2,217 +0 0.00% 16,238
2022-11-29 2022-11-25 7.336 2,217 +0 0.00% 16,264
2022-11-28 2022-11-24 7.348 2,217 +0 0.00% 16,290
2022-11-25 2022-11-23 7.407 2,217 +0 0.00% 16,422
2022-11-24 2022-11-22 7.407 2,217 +0 0.00% 16,422
2022-11-23 2022-11-21 7.324 2,217 +0 0.00% 16,238
2022-11-22 2022-11-18 7.443 2,217 +0 0.00% 16,502
2022-11-21 2022-11-17 7.443 2,217 +0 0.00% 16,502
2022-11-18 2022-11-16 7.431 2,217 +0 0.00% 16,475
2022-11-17 2022-11-15 7.443 2,217 +0 0.00% 16,502
2022-11-16 2022-11-14 7.443 2,217 +0 0.00% 16,502
2022-11-15 2022-11-11 7.443 2,217 +0 0.00% 16,502
2022-11-14 2022-11-10 7.407 2,217 +0 0.00% 16,422
2022-11-11 2022-11-09 7.324 2,217 +0 0.00% 16,238
2022-11-10 2022-11-08 7.360 2,217 +0 0.00% 16,317
2022-11-09 2022-11-07 7.396 2,217 +0 0.00% 16,396
2022-11-08 2022-11-04 7.324 2,217 +0 0.00% 16,238
2022-11-07 2022-11-03 7.407 2,217 +0 0.00% 16,422
2022-11-04 2022-11-02 7.407 2,217 +0 0.00% 16,422
2022-11-03 2022-11-01 7.407 2,217 +0 0.00% 16,422
2022-11-02 2022-10-31 7.443 2,217 +0 0.00% 16,502
2022-11-01 2022-10-28 7.384 2,217 +0 0.00% 16,370
2022-10-31 2022-10-27 7.407 2,217 +0 0.00% 16,422
2022-10-28 2022-10-26 7.443 2,217 +0 0.00% 16,502
2022-10-27 2022-10-25 7.443 2,217 +0 0.00% 16,502
2022-10-26 2022-10-24 7.443 2,217 +0 0.00% 16,502
2022-10-25 2022-10-21 7.705 2,217 +0 0.00% 17,082
2022-10-24 2022-10-20 7.705 2,217 +0 0.00% 17,082
2022-10-21 2022-10-19 7.741 2,217 +0 0.00% 17,162
2022-10-20 2022-10-18 7.681 2,217 +0 0.00% 17,030
2022-10-19 2022-10-17 7.681 2,217 +0 0.00% 17,030
2022-10-18 2022-10-14 7.681 2,217 +0 0.00% 17,030
2022-10-17 2022-10-13 7.681 2,217 +0 0.00% 17,030
2022-10-14 2022-10-12 7.479 2,217 +0 0.00% 16,581
2022-10-13 2022-10-11 7.598 2,217 +0 0.00% 16,845
2022-10-12 2022-10-10 7.634 2,217 +0 0.00% 16,924
2022-10-11 2022-10-07 7.634 2,217 +0 0.00% 16,924
2022-10-10 2022-10-06 7.741 2,217 +0 0.00% 17,162
2022-10-07 2022-10-05 7.741 2,217 +0 0.00% 17,162
2022-10-06 2022-10-03 7.741 2,217 +0 0.00% 17,162
2022-10-05 2022-09-30 7.979 2,217 +0 0.00% 17,690
2022-10-03 2022-09-29 7.622 2,217 +0 0.00% 16,898
2022-09-30 2022-09-28 7.741 2,217 +0 0.00% 17,162
2022-09-29 2022-09-27 7.896 2,217 +0 0.00% 17,505
2022-09-28 2022-09-26 7.896 2,217 +0 0.00% 17,505
2022-09-27 2022-09-23 7.931 2,217 +0 0.00% 17,584
2022-09-26 2022-09-22 7.931 2,217 +0 0.00% 17,584
2022-09-23 2022-09-21 7.920 2,217 +0 0.00% 17,558
2022-09-22 2022-09-20 7.896 2,217 +0 0.00% 17,505
2022-09-21 2022-09-19 7.860 2,217 +0 0.00% 17,426
2022-09-20 2022-09-16 8.003 2,217 +0 0.00% 17,742
2022-09-19 2022-09-15 8.003 2,217 +0 0.00% 17,742
2022-09-16 2022-09-14 8.146 2,217 +0 0.00% 18,059
2022-09-15 2022-09-13 8.217 2,217 +0 0.00% 18,218
2022-09-14 2022-09-09 8.277 2,217 +0 0.00% 18,350
2022-09-13 2022-09-08 8.134 2,217 +0 0.00% 18,033
2022-09-09 2022-09-07 8.134 2,217 +0 0.00% 18,033
2022-09-08 2022-09-06 8.098 2,217 +0 0.00% 17,954
2022-09-07 2022-09-05 8.122 2,217 +0 0.00% 18,007
2022-09-06 2022-09-02 8.277 2,217 +0 0.00% 18,350
2022-09-05 2022-09-01 8.253 2,217 +0 0.00% 18,297
2022-09-02 2022-08-31 8.575 2,217 +0 0.00% 19,010
2022-09-01 2022-08-30 8.575 2,217 +0 0.00% 19,010
2022-08-31 2022-08-29 8.586 2,217 +0 0.00% 19,036
2022-08-30 2022-08-26 8.622 2,217 +0 0.00% 19,115
2022-08-29 2022-08-25 8.575 2,217 +0 0.00% 19,010
2022-08-26 2022-08-24 8.515 2,217 +0 0.00% 18,878
2022-08-25 2022-08-23 8.575 2,217 +0 0.00% 19,010
2022-08-24 2022-08-22 8.694 2,217 +0 0.00% 19,274
2022-08-23 2022-08-19 8.622 2,217 +0 0.00% 19,115
2022-08-22 2022-08-18 8.694 2,217 +0 0.00% 19,274
2022-08-19 2022-08-17 8.694 2,217 +0 0.00% 19,274
2022-08-18 2022-08-16 8.610 2,217 +0 0.00% 19,089
2022-08-17 2022-08-15 8.694 2,217 +0 0.00% 19,274
2022-08-16 2022-08-12 8.515 2,217 +0 0.00% 18,878
2022-08-15 2022-08-11 7.479 2,217 +0 0.00% 16,581
2022-08-12 2022-08-10 7.479 2,217 +0 0.00% 16,581
2022-08-11 2022-08-09 7.479 2,217 +0 0.00% 16,581
2022-08-10 2022-08-08 7.276 2,217 +0 0.00% 16,132
2022-08-09 2022-08-05 7.288 2,217 +0 0.00% 16,158
2022-08-08 2022-08-04 7.443 2,217 +0 0.00% 16,502
2022-08-05 2022-08-03 7.443 2,217 +0 0.00% 16,502
2022-08-04 2022-08-02 7.467 2,217 +0 0.00% 16,554
2022-08-03 2022-08-01 7.622 2,217 +0 0.00% 16,898
2022-08-02 2022-07-29 7.741 2,217 +0 0.00% 17,162
2022-08-01 2022-07-28 7.741 2,217 +0 0.00% 17,162
2022-07-29 2022-07-27 7.741 2,217 +0 0.00% 17,162
2022-07-28 2022-07-26 7.741 2,217 +0 0.00% 17,162
2022-07-27 2022-07-25 7.741 2,217 +0 0.00% 17,162
2022-07-26 2022-07-22 7.800 2,217 +0 0.00% 17,294
2022-07-25 2022-07-21 7.800 2,217 +0 0.00% 17,294
2022-07-22 2022-07-20 7.800 2,217 +0 0.00% 17,294
2022-07-21 2022-07-19 7.741 2,217 +0 0.00% 17,162
2022-07-20 2022-07-18 7.967 2,217 +0 0.00% 17,663
2022-07-19 2022-07-15 7.646 2,217 +0 0.00% 16,950
2022-07-18 2022-07-14 7.860 2,217 +0 0.00% 17,426
2022-07-15 2022-07-13 7.860 2,217 +0 0.00% 17,426
2022-07-14 2022-07-12 7.800 2,217 +0 0.00% 17,294
2022-07-13 2022-07-11 7.800 2,217 +0 0.00% 17,294
2022-07-12 2022-07-08 8.134 2,217 +0 0.00% 18,033
2022-07-11 2022-07-07 8.134 2,217 +0 0.00% 18,033
2022-07-08 2022-07-06 8.193 2,217 +0 0.00% 18,165
2022-07-07 2022-07-05 8.039 2,217 +0 0.00% 17,822
2022-07-06 2022-07-04 8.217 2,217 +0 0.00% 18,218
2022-07-05 2022-06-30 8.265 2,217 +0 0.00% 18,323
2022-07-04 2022-06-29 8.289 2,217 +0 0.00% 18,376
2022-06-30 2022-06-28 8.289 2,217 +0 0.00% 18,376
2022-06-29 2022-06-27 8.098 2,217 +0 0.00% 17,954
2022-06-28 2022-06-24 8.098 2,217 +0 0.00% 17,954
2022-06-27 2022-06-23 8.146 2,217 +0 0.00% 18,059
2022-06-24 2022-06-22 8.146 2,217 +0 0.00% 18,059
2022-06-23 2022-06-21 8.146 2,217 +0 0.00% 18,059
2022-06-22 2022-06-20 8.158 2,217 +0 0.00% 18,086
2022-06-21 2022-06-17 8.062 2,217 +0 0.00% 17,875
2022-06-20 2022-06-16 8.324 2,217 +0 0.00% 18,455
2022-06-17 2022-06-15 8.324 2,217 +0 0.00% 18,455
2022-06-16 2022-06-14 8.336 2,217 +0 0.00% 18,482
2022-06-15 2022-06-13 8.455 2,217 +0 0.00% 18,746
2022-06-14 2022-06-10 8.455 2,217 +0 0.00% 18,746
2022-06-13 2022-06-09 8.336 2,217 +0 0.00% 18,482
2022-06-10 2022-06-08 8.336 2,217 +0 0.00% 18,482
2022-06-09 2022-06-07 7.967 2,217 +0 0.00% 17,663
2022-06-08 2022-06-06 7.884 2,217 +0 0.00% 17,478
2022-06-07 2022-06-02 7.812 2,217 +0 0.00% 17,320
2022-06-06 2022-06-01 7.884 2,217 +0 0.00% 17,478
2022-06-02 2022-05-31 7.860 2,217 +0 0.00% 17,426
2022-06-01 2022-05-30 7.777 2,217 +0 0.00% 17,241
2022-05-31 2022-05-27 8.260 2,217 +0 0.00% 18,313
2022-05-30 2022-05-26 8.248 2,217 +66 0.00% 18,286
2022-05-27 2022-05-25 8.248 2,151 +0 0.00% 17,742
2022-05-26 2022-05-24 8.223 2,151 +0 0.00% 17,689
2022-05-25 2022-05-23 8.223 2,151 +0 0.00% 17,689
2022-05-24 2022-05-20 8.395 2,151 +0 0.00% 18,058
2022-05-23 2022-05-19 8.395 2,151 +0 0.00% 18,058
2022-05-20 2022-05-18 8.408 2,151 +0 0.00% 18,085
2022-05-19 2022-05-17 8.309 2,151 +0 0.00% 17,874
2022-05-18 2022-05-16 8.309 2,151 +0 0.00% 17,874
2022-05-17 2022-05-13 8.309 2,151 +0 0.00% 17,874
2022-05-16 2022-05-12 8.309 2,151 +0 0.00% 17,874
2022-05-13 2022-05-11 8.309 2,151 +0 0.00% 17,874
2022-05-12 2022-05-10 8.309 2,151 +0 0.00% 17,874
2022-05-11 2022-05-06 8.309 2,151 +0 0.00% 17,874
2022-05-10 2022-05-05 8.309 2,151 +0 0.00% 17,874
2022-05-06 2022-05-04 8.408 2,151 +0 0.00% 18,085
2022-05-05 2022-05-03 8.408 2,151 +0 0.00% 18,085
2022-05-04 2022-04-29 8.408 2,151 +0 0.00% 18,085
2022-05-03 2022-04-28 8.285 2,151 +0 0.00% 17,821
2022-04-29 2022-04-27 8.285 2,151 +0 0.00% 17,821
2022-04-28 2022-04-26 8.334 2,151 +0 0.00% 17,926
2022-04-27 2022-04-25 8.334 2,151 +0 0.00% 17,926
2022-04-26 2022-04-22 8.408 2,151 +0 0.00% 18,085
2022-04-25 2022-04-21 8.457 2,151 +0 0.00% 18,190
2022-04-22 2022-04-20 8.457 2,151 +0 0.00% 18,190
2022-04-21 2022-04-19 8.592 2,151 +0 0.00% 18,481
2022-04-20 2022-04-14 8.567 2,151 +0 0.00% 18,428
2022-04-19 2022-04-13 8.567 2,151 +0 0.00% 18,428
2022-04-14 2022-04-12 8.371 2,151 +0 0.00% 18,006
2022-04-13 2022-04-11 8.371 2,151 +0 0.00% 18,006
2022-04-12 2022-04-08 8.383 2,151 +0 0.00% 18,032
2022-04-11 2022-04-07 8.346 2,151 +0 0.00% 17,953
2022-04-08 2022-04-06 8.469 2,151 +0 0.00% 18,217
2022-04-07 2022-04-04 8.714 2,151 +0 0.00% 18,745
2022-04-06 2022-04-01 8.837 2,151 +0 0.00% 19,009
2022-04-04 2022-03-31 8.837 2,151 +0 0.00% 19,009
2022-04-01 2022-03-30 8.592 2,151 +0 0.00% 18,481
2022-03-31 2022-03-29 8.579 2,151 +0 0.00% 18,454
2022-03-30 2022-03-28 8.518 2,151 +0 0.00% 18,322
2022-03-29 2022-03-25 8.714 2,151 +0 0.00% 18,745
2022-03-28 2022-03-24 8.714 2,151 +0 0.00% 18,745
2022-03-25 2022-03-23 8.714 2,151 +0 0.00% 18,745
2022-03-24 2022-03-22 8.592 2,151 +0 0.00% 18,481
2022-03-23 2022-03-21 8.592 2,151 +0 0.00% 18,481
2022-03-22 2022-03-18 8.960 2,151 +0 0.00% 19,273
2022-03-21 2022-03-17 9.021 2,151 +0 0.00% 19,405
2022-03-18 2022-03-16 8.530 2,151 +0 0.00% 18,349
2022-03-17 2022-03-15 8.223 2,151 +0 0.00% 17,689
2022-03-16 2022-03-14 8.408 2,151 +0 0.00% 18,085
2022-03-15 2022-03-11 8.604 2,151 +0 0.00% 18,507
2022-03-14 2022-03-10 8.813 2,151 +0 0.00% 18,956
2022-03-11 2022-03-09 8.714 2,151 +0 0.00% 18,745
2022-03-10 2022-03-08 8.665 2,151 +0 0.00% 18,639
2022-03-09 2022-03-07 8.776 2,151 +0 0.00% 18,877
2022-03-08 2022-03-04 8.960 2,151 +0 0.00% 19,273
2022-03-07 2022-03-03 8.960 2,151 +0 0.00% 19,273
2022-03-04 2022-03-02 8.972 2,151 +0 0.00% 19,299
2022-03-03 2022-03-01 9.267 2,151 +0 0.00% 19,933
2022-03-02 2022-02-28 9.119 2,151 +0 0.00% 19,616
2022-03-01 2022-02-25 9.512 2,151 +0 0.00% 20,461
2022-02-28 2022-02-24 9.549 2,151 +0 0.00% 20,540
2022-02-25 2022-02-23 9.807 2,151 +0 0.00% 21,094
2022-02-24 2022-02-22 9.500 2,151 +0 0.00% 20,434
2022-02-23 2022-02-21 9.660 2,151 +0 0.00% 20,778
2022-02-22 2022-02-18 9.623 2,151 +0 0.00% 20,698
2022-02-21 2022-02-17 9.672 2,151 +0 0.00% 20,804
2022-02-18 2022-02-16 9.426 2,151 +0 0.00% 20,276
2022-02-17 2022-02-15 9.451 2,151 +0 0.00% 20,329
2022-02-16 2022-02-14 9.279 2,151 +0 0.00% 19,959
2022-02-15 2022-02-11 9.205 2,151 +0 0.00% 19,801
2022-02-14 2022-02-10 9.193 2,151 +0 0.00% 19,774
2022-02-11 2022-02-09 9.107 2,151 +0 0.00% 19,590
2022-02-10 2022-02-08 9.009 2,151 +0 0.00% 19,378
2022-02-09 2022-02-07 9.193 2,151 +0 0.00% 19,774
2022-02-08 2022-02-04 9.083 2,151 +0 0.00% 19,537
2022-02-07 2022-01-31 9.095 2,151 +0 0.00% 19,563
2022-02-04 2022-01-27 9.156 2,151 +0 0.00% 19,695
2022-01-28 2022-01-26 9.205 2,151 +0 0.00% 19,801
2022-01-27 2022-01-25 9.205 2,151 +0 0.00% 19,801
2022-01-26 2022-01-24 9.205 2,151 +0 0.00% 19,801
2022-01-25 2022-01-21 9.205 2,151 +0 0.00% 19,801
2022-01-24 2022-01-20 9.181 2,151 +0 0.00% 19,748
2022-01-21 2022-01-19 9.205 2,151 +0 0.00% 19,801
2022-01-20 2022-01-18 9.304 2,151 +0 0.00% 20,012
2022-01-19 2022-01-17 9.340 2,151 +0 0.00% 20,091
2022-01-18 2022-01-14 9.377 2,151 +0 0.00% 20,170
2022-01-17 2022-01-13 9.426 2,151 +0 0.00% 20,276
2022-01-14 2022-01-12 9.439 2,151 +0 0.00% 20,302
2022-01-13 2022-01-11 9.353 2,151 +0 0.00% 20,118
2022-01-12 2022-01-10 9.402 2,151 +0 0.00% 20,223
2022-01-11 2022-01-07 9.414 2,151 +0 0.00% 20,250
2022-01-10 2022-01-06 9.414 2,151 +0 0.00% 20,250
2022-01-07 2022-01-05 9.439 2,151 +0 0.00% 20,302
2022-01-06 2022-01-04 9.205 2,151 +0 0.00% 19,801
2022-01-05 2022-01-03 9.500 2,151 +0 0.00% 20,434
2022-01-04 2021-12-31 9.426 2,151 +0 0.00% 20,276
2022-01-03 2021-12-29 9.439 2,151 +0 0.00% 20,302
2021-12-30 2021-12-28 9.426 2,151 +0 0.00% 20,276
2021-12-29 2021-12-24 9.439 2,151 +0 0.00% 20,302
2021-12-28 2021-12-22 9.377 2,151 +0 0.00% 20,170
2021-12-23 2021-12-21 8.911 2,151 +0 0.00% 19,167
2021-12-22 2021-12-20 8.911 2,151 +0 0.00% 19,167
2021-12-21 2021-12-17 8.984 2,151 +0 0.00% 19,326
2021-12-20 2021-12-16 9.500 2,151 +0 0.00% 20,434
2021-12-17 2021-12-15 9.328 2,151 +0 0.00% 20,065
2021-12-16 2021-12-14 9.083 2,151 +0 0.00% 19,537
2021-12-15 2021-12-13 9.132 2,151 +0 0.00% 19,642
2021-12-14 2021-12-10 9.107 2,151 +0 0.00% 19,590
2021-12-13 2021-12-09 9.402 2,151 +0 0.00% 20,223
2021-12-10 2021-12-08 9.451 2,151 +0 0.00% 20,329
2021-12-09 2021-12-07 9.451 2,151 +0 0.00% 20,329
2021-12-08 2021-12-06 9.316 2,151 +0 0.00% 20,038
2021-12-07 2021-12-03 9.328 2,151 +0 0.00% 20,065
2021-12-06 2021-12-02 9.267 2,151 +0 0.00% 19,933
2021-12-03 2021-12-01 9.328 2,151 +0 0.00% 20,065
2021-12-02 2021-11-30 9.328 2,151 +0 0.00% 20,065
2021-12-01 2021-11-29 9.365 2,151 +0 0.00% 20,144
2021-11-30 2021-11-26 9.365 2,151 +0 0.00% 20,144
2021-11-29 2021-11-25 9.537 2,151 +0 0.00% 20,514
2021-11-26 2021-11-24 9.365 2,151 +0 0.00% 20,144
2021-11-25 2021-11-23 9.365 2,151 +0 0.00% 20,144
2021-11-24 2021-11-22 9.525 2,151 +0 0.00% 20,487
2021-11-23 2021-11-19 9.525 2,151 +0 0.00% 20,487
2021-11-22 2021-11-18 9.537 2,151 +0 0.00% 20,514
2021-11-19 2021-11-17 9.537 2,151 +0 0.00% 20,514
2021-11-18 2021-11-16 9.463 2,151 +0 0.00% 20,355
2021-11-17 2021-11-15 9.451 2,151 +0 0.00% 20,329
2021-11-16 2021-11-12 9.451 2,151 +0 0.00% 20,329
2021-11-15 2021-11-11 9.451 2,151 +0 0.00% 20,329
2021-11-12 2021-11-10 9.451 2,151 +0 0.00% 20,329
2021-11-11 2021-11-09 9.451 2,151 +0 0.00% 20,329
2021-11-10 2021-11-08 9.353 2,151 +0 0.00% 20,118
2021-11-09 2021-11-05 9.537 2,151 +0 0.00% 20,514
2021-11-08 2021-11-04 9.549 2,151 +0 0.00% 20,540
2021-11-05 2021-11-03 9.525 2,151 +0 0.00% 20,487
2021-11-04 2021-11-02 9.488 2,151 +0 0.00% 20,408
2021-11-03 2021-11-01 9.488 2,151 +0 0.00% 20,408
2021-11-02 2021-10-29 9.500 2,151 +0 0.00% 20,434
2021-11-01 2021-10-28 9.500 2,151 +0 0.00% 20,434
2021-10-29 2021-10-27 9.500 2,151 +0 0.00% 20,434
2021-10-28 2021-10-26 9.537 2,151 +0 0.00% 20,514
2021-10-27 2021-10-25 9.549 2,151 +0 0.00% 20,540
2021-10-26 2021-10-22 9.488 2,151 +0 0.00% 20,408
2021-10-25 2021-10-21 9.574 2,151 +0 0.00% 20,593
2021-10-22 2021-10-20 9.574 2,151 +0 0.00% 20,593
2021-10-21 2021-10-19 9.598 2,151 +0 0.00% 20,646
2021-10-20 2021-10-18 9.574 2,151 +0 0.00% 20,593
2021-10-19 2021-10-15 9.635 2,151 +0 0.00% 20,725
2021-10-18 2021-10-12 9.500 2,151 +0 0.00% 20,434
2021-10-15 2021-10-11 9.561 2,151 +0 0.00% 20,566
2021-10-12 2021-10-08 9.623 2,151 +0 0.00% 20,698
2021-10-11 2021-10-07 9.574 2,151 +0 0.00% 20,593
2021-10-08 2021-10-06 9.451 2,151 +0 0.00% 20,329
2021-10-07 2021-10-05 9.549 2,151 +0 0.00% 20,540
2021-10-06 2021-10-04 9.549 2,151 +0 0.00% 20,540
2021-10-05 2021-09-30 9.561 2,151 +0 0.00% 20,566
2021-10-04 2021-09-29 9.390 2,151 +0 0.00% 20,197
2021-09-30 2021-09-28 9.451 2,151 +0 0.00% 20,329
2021-09-29 2021-09-27 9.574 2,151 +0 0.00% 20,593
2021-09-28 2021-09-24 9.574 2,151 +0 0.00% 20,593
2021-09-27 2021-09-23 9.672 2,151 +0 0.00% 20,804
2021-09-24 2021-09-21 9.451 2,151 +0 0.00% 20,329
2021-09-23 2021-09-20 9.144 2,151 +0 0.00% 19,669
2021-09-21 2021-09-17 9.512 2,151 +0 0.00% 20,461
2021-09-20 2021-09-16 9.475 2,151 +0 0.00% 20,382
2021-09-17 2021-09-15 9.574 2,151 +0 0.00% 20,593
2021-09-16 2021-09-14 9.795 2,151 +0 0.00% 21,068
2021-09-15 2021-09-13 9.795 2,151 +0 0.00% 21,068
2021-09-14 2021-09-10 10.003 2,151 +0 0.00% 21,517
2021-09-13 2021-09-09 9.647 2,151 +0 0.00% 20,751
2021-09-10 2021-09-08 9.758 2,151 +0 0.00% 20,989
2021-09-09 2021-09-07 9.745 2,151 +0 0.00% 20,962
2021-09-08 2021-09-06 9.819 2,151 +0 0.00% 21,121
2021-09-07 2021-09-03 9.819 2,151 +0 0.00% 21,121
2021-09-06 2021-09-02 9.819 2,151 +0 0.00% 21,121
2021-09-03 2021-09-01 9.819 2,151 +0 0.00% 21,121
2021-09-02 2021-08-31 9.893 2,151 +0 0.00% 21,279
2021-09-01 2021-08-30 9.868 2,151 +0 0.00% 21,226
2021-08-31 2021-08-27 9.819 2,151 +0 0.00% 21,121
2021-08-30 2021-08-26 9.942 2,151 +0 0.00% 21,385
2021-08-27 2021-08-25 9.942 2,151 +0 0.00% 21,385
2021-08-26 2021-08-24 9.966 2,151 +0 0.00% 21,438
2021-08-25 2021-08-23 9.917 2,151 +0 0.00% 21,332
2021-08-24 2021-08-20 9.917 2,151 +0 0.00% 21,332
2021-08-23 2021-08-19 9.942 2,151 +0 0.00% 21,385
2021-08-20 2021-08-18 9.831 2,151 +0 0.00% 21,147
2021-08-19 2021-08-17 9.819 2,151 +0 0.00% 21,121
2021-08-18 2021-08-16 9.942 2,151 +0 0.00% 21,385
2021-08-17 2021-08-13 10.040 2,151 +0 0.00% 21,596
2021-08-16 2021-08-12 9.868 2,151 +0 0.00% 21,226
2021-08-13 2021-08-11 9.893 2,151 +0 0.00% 21,279
2021-08-12 2021-08-10 9.954 2,151 +0 0.00% 21,411
2021-08-11 2021-08-09 9.880 2,151 +0 0.00% 21,253
2021-08-10 2021-08-06 10.065 2,151 +0 0.00% 21,649
2021-08-09 2021-08-05 10.175 2,151 +0 0.00% 21,887
2021-08-06 2021-08-04 10.187 2,151 +0 0.00% 21,913
2021-08-05 2021-08-03 10.187 2,151 +0 0.00% 21,913
2021-08-04 2021-08-02 10.187 2,151 +0 0.00% 21,913
2021-08-03 2021-07-30 10.065 2,151 +0 0.00% 21,649
2021-08-02 2021-07-29 10.065 2,151 +0 0.00% 21,649
2021-07-30 2021-07-28 9.942 2,151 +0 0.00% 21,385
2021-07-29 2021-07-27 9.979 2,151 +0 0.00% 21,464
2021-07-28 2021-07-26 10.077 2,151 +0 0.00% 21,675
2021-07-27 2021-07-23 10.286 2,151 +0 0.00% 22,124
2021-07-26 2021-07-22 10.298 2,151 +0 0.00% 22,151
2021-07-23 2021-07-21 10.384 2,151 +0 0.00% 22,335
2021-07-22 2021-07-20 10.384 2,151 +0 0.00% 22,335
2021-07-21 2021-07-19 10.433 2,151 +0 0.00% 22,441
2021-07-20 2021-07-16 10.433 2,151 +0 0.00% 22,441
2021-07-19 2021-07-15 10.568 2,151 +0 0.00% 22,731
2021-07-16 2021-07-14 10.556 2,151 +0 0.00% 22,705
2021-07-15 2021-07-13 10.457 2,151 +0 0.00% 22,494
2021-07-14 2021-07-12 10.506 2,151 +0 0.00% 22,599
2021-07-13 2021-07-09 10.433 2,151 +0 0.00% 22,441
2021-07-12 2021-07-08 10.433 2,151 +0 0.00% 22,441
2021-07-09 2021-07-07 10.359 2,151 +0 0.00% 22,283
2021-07-08 2021-07-06 10.605 2,151 +0 0.00% 22,811
2021-07-07 2021-07-05 10.605 2,151 +0 0.00% 22,811
2021-07-06 2021-07-02 10.617 2,151 +0 0.00% 22,837
2021-07-05 2021-06-30 10.678 2,151 +0 0.00% 22,969
2021-07-02 2021-06-29 10.654 2,151 +0 0.00% 22,916
2021-06-30 2021-06-28 10.973 2,151 +0 0.00% 23,603
2021-06-29 2021-06-25 10.641 2,151 +0 0.00% 22,890
2021-06-28 2021-06-24 10.666 2,151 +0 0.00% 22,943
2021-06-25 2021-06-23 10.678 2,151 +0 0.00% 22,969
2021-06-24 2021-06-22 10.740 2,151 +0 0.00% 23,101
2021-06-23 2021-06-21 10.727 2,151 +0 0.00% 23,075
2021-06-22 2021-06-18 10.801 2,151 +0 0.00% 23,233
2021-06-21 2021-06-17 10.813 2,151 +0 0.00% 23,259
2021-06-18 2021-06-16 10.678 2,151 +0 0.00% 22,969
2021-06-17 2021-06-15 10.678 2,151 +0 0.00% 22,969
2021-06-16 2021-06-11 10.752 2,151 +0 0.00% 23,127
2021-06-15 2021-06-10 10.752 2,151 +0 0.00% 23,127
2021-06-11 2021-06-09 10.764 2,151 +0 0.00% 23,154
2021-06-10 2021-06-08 10.850 2,151 +0 0.00% 23,339
2021-06-09 2021-06-07 10.801 2,151 +0 0.00% 23,233
2021-06-08 2021-06-04 10.801 2,151 +0 0.00% 23,233
2021-06-07 2021-06-03 10.801 2,151 +0 0.00% 23,233
2021-06-04 2021-06-02 10.740 2,151 +0 0.00% 23,101
2021-06-03 2021-06-01 10.740 2,151 +0 0.00% 23,101
2021-06-02 2021-05-31 10.678 2,151 +0 0.00% 22,969
2021-06-01 2021-05-28 11.236 2,151 +0 0.00% 24,169
2021-05-31 2021-05-27 11.236 2,151 +48 0.00% 24,169
2021-05-28 2021-05-26 11.086 2,103 +0 0.00% 23,313
2021-05-27 2021-05-25 11.199 2,103 +0 0.00% 23,551
2021-05-26 2021-05-24 11.299 2,103 +0 0.00% 23,762
2021-05-25 2021-05-21 10.797 2,103 +0 0.00% 22,706
2021-05-24 2021-05-20 10.822 2,103 +0 0.00% 22,758
2021-05-21 2021-05-18 10.659 2,103 +0 0.00% 22,415
2021-05-20 2021-05-17 10.671 2,103 +0 0.00% 22,442
2021-05-18 2021-05-14 10.747 2,103 +0 0.00% 22,600
2021-05-17 2021-05-13 10.797 2,103 +0 0.00% 22,706
2021-05-14 2021-05-12 11.010 2,103 +0 0.00% 23,155
2021-05-13 2021-05-11 11.023 2,103 +0 0.00% 23,181
2021-05-12 2021-05-10 10.960 2,103 +0 0.00% 23,049
2021-05-11 2021-05-07 10.910 2,103 +0 0.00% 22,943
2021-05-10 2021-05-06 11.048 2,103 +0 0.00% 23,234
2021-05-07 2021-05-05 11.048 2,103 +0 0.00% 23,234
2021-05-06 2021-05-04 11.123 2,103 +0 0.00% 23,392
2021-05-05 2021-05-03 10.809 2,103 +0 0.00% 22,732
2021-05-04 2021-04-30 10.809 2,103 +0 0.00% 22,732
2021-05-03 2021-04-29 10.973 2,103 +0 0.00% 23,075
2021-04-30 2021-04-28 10.947 2,103 +0 0.00% 23,022
2021-04-29 2021-04-27 10.872 2,103 +0 0.00% 22,864
2021-04-28 2021-04-26 10.947 2,103 +0 0.00% 23,022
2021-04-27 2021-04-23 10.947 2,103 +0 0.00% 23,022
2021-04-26 2021-04-22 10.960 2,103 +0 0.00% 23,049
2021-04-23 2021-04-21 10.985 2,103 +0 0.00% 23,102
2021-04-22 2021-04-20 10.621 2,103 +0 0.00% 22,336
2021-04-21 2021-04-19 10.608 2,103 +0 0.00% 22,310
2021-04-20 2021-04-16 10.671 2,103 +0 0.00% 22,442
2021-04-19 2021-04-15 10.734 2,103 +0 0.00% 22,574
2021-04-16 2021-04-14 10.797 2,103 +0 0.00% 22,706
2021-04-15 2021-04-13 10.797 2,103 +0 0.00% 22,706
2021-04-14 2021-04-12 10.797 2,103 +0 0.00% 22,706
2021-04-13 2021-04-09 10.947 2,103 +0 0.00% 23,022
2021-04-12 2021-04-08 10.910 2,103 +0 0.00% 22,943
2021-04-09 2021-04-07 10.910 2,103 +0 0.00% 22,943
2021-04-08 2021-04-01 10.985 2,103 +0 0.00% 23,102
2021-04-07 2021-03-31 10.684 2,103 +0 0.00% 22,468
2021-04-01 2021-03-30 10.784 2,103 +0 0.00% 22,679
2021-03-31 2021-03-29 10.533 2,103 +0 0.00% 22,151
2021-03-30 2021-03-26 10.533 2,103 +0 0.00% 22,151
2021-03-29 2021-03-25 10.684 2,103 +0 0.00% 22,468
2021-03-26 2021-03-24 10.546 2,103 +0 0.00% 22,178
2021-03-25 2021-03-23 10.646 2,103 +0 0.00% 22,389
2021-03-24 2021-03-22 10.659 2,103 +0 0.00% 22,415
2021-03-23 2021-03-19 10.659 2,103 +0 0.00% 22,415
2021-03-22 2021-03-18 10.659 2,103 +0 0.00% 22,415
2021-03-19 2021-03-17 10.684 2,103 +0 0.00% 22,468
2021-03-18 2021-03-16 10.521 2,103 +0 0.00% 22,125
2021-03-17 2021-03-15 10.345 2,103 +0 0.00% 21,755
2021-03-16 2021-03-12 10.445 2,103 +0 0.00% 21,966
2021-03-15 2021-03-11 10.571 2,103 +0 0.00% 22,230
2021-03-12 2021-03-10 10.897 2,103 +0 0.00% 22,917
2021-03-11 2021-03-09 11.035 2,103 +0 0.00% 23,207
2021-03-10 2021-03-08 11.035 2,103 +0 0.00% 23,207
2021-03-09 2021-03-05 11.035 2,103 +0 0.00% 23,207
2021-03-08 2021-03-04 11.086 2,103 +0 0.00% 23,313
2021-03-05 2021-03-03 11.098 2,103 +0 0.00% 23,339
2021-03-04 2021-03-02 11.299 2,103 +0 0.00% 23,762
2021-03-03 2021-03-01 11.550 2,103 +0 0.00% 24,290
2021-03-02 2021-02-26 11.600 2,103 +0 0.00% 24,395
2021-03-01 2021-02-25 11.864 2,103 +0 0.00% 24,950
2021-02-26 2021-02-24 11.161 2,103 +0 0.00% 23,471
2021-02-25 2021-02-23 11.048 2,103 +0 0.00% 23,234
2021-02-24 2021-02-22 10.922 2,103 +0 0.00% 22,970
2021-02-23 2021-02-19 11.173 2,103 +0 0.00% 23,498
2021-02-22 2021-02-18 11.048 2,103 +0 0.00% 23,234
2021-02-19 2021-02-17 10.533 2,103 +0 0.00% 22,151
2021-02-18 2021-02-16 9.943 2,103 +0 0.00% 20,910
2021-02-17 2021-02-11 9.855 2,103 +0 0.00% 20,726
2021-02-16 2021-02-09 9.905 2,103 +0 0.00% 20,831
2021-02-10 2021-02-08 9.905 2,103 +0 0.00% 20,831
2021-02-09 2021-02-05 9.918 2,103 +0 0.00% 20,858
2021-02-08 2021-02-04 9.818 2,103 +0 0.00% 20,646
2021-02-05 2021-02-03 9.868 2,103 +0 0.00% 20,752
2021-02-04 2021-02-02 9.981 2,103 +0 0.00% 20,990
2021-02-03 2021-02-01 10.018 2,103 +0 0.00% 21,069
2021-02-02 2021-01-29 9.805 2,103 +0 0.00% 20,620
2021-02-01 2021-01-28 10.031 2,103 +0 0.00% 21,095
2021-01-29 2021-01-27 10.044 2,103 +0 0.00% 21,122
2021-01-28 2021-01-26 10.119 2,103 +0 0.00% 21,280
2021-01-27 2021-01-25 10.295 2,103 +0 0.00% 21,650
2021-01-26 2021-01-22 10.521 2,103 +0 0.00% 22,125
2021-01-25 2021-01-21 10.671 2,103 +0 0.00% 22,442
2021-01-22 2021-01-20 10.295 2,103 +0 0.00% 21,650
2021-01-21 2021-01-19 10.169 2,103 +0 0.00% 21,386
2021-01-20 2021-01-18 10.044 2,103 +0 0.00% 21,122
2021-01-19 2021-01-15 10.282 2,103 +0 0.00% 21,623
2021-01-18 2021-01-14 10.408 2,103 +0 0.00% 21,887
2021-01-15 2021-01-13 9.830 2,103 +0 0.00% 20,673
2021-01-14 2021-01-12 9.956 2,103 +0 0.00% 20,937
2021-01-13 2021-01-11 9.880 2,103 +0 0.00% 20,778
2021-01-12 2021-01-08 9.818 2,103 +0 0.00% 20,646
2021-01-11 2021-01-07 8.976 2,103 +0 0.00% 18,877
2021-01-08 2021-01-06 8.876 2,103 +0 0.00% 18,666
2021-01-07 2021-01-05 8.939 2,103 +0 0.00% 18,798
2021-01-06 2021-01-04 8.926 2,103 +0 0.00% 18,772
2021-01-05 2020-12-31 8.876 2,103 +0 0.00% 18,666
2021-01-04 2020-12-29 8.813 2,103 +0 0.00% 18,534
2020-12-30 2020-12-28 8.801 2,103 +0 0.00% 18,508
2020-12-29 2020-12-24 8.788 2,103 +0 0.00% 18,481
2020-12-28 2020-12-22 8.801 2,103 +0 0.00% 18,508
2020-12-23 2020-12-21 8.801 2,103 +0 0.00% 18,508
2020-12-22 2020-12-18 8.788 2,103 +0 0.00% 18,481
2020-12-21 2020-12-17 8.788 2,103 +0 0.00% 18,481
2020-12-18 2020-12-16 8.801 2,103 +0 0.00% 18,508
2020-12-17 2020-12-15 8.713 2,103 +0 0.00% 18,323
2020-12-16 2020-12-14 8.788 2,103 +0 0.00% 18,481
2020-12-15 2020-12-11 8.851 2,103 +0 0.00% 18,613
2020-12-14 2020-12-10 8.914 2,103 +0 0.00% 18,745
2020-12-11 2020-12-09 8.976 2,103 +0 0.00% 18,877
2020-12-10 2020-12-08 8.801 2,103 +0 0.00% 18,508
2020-12-09 2020-12-07 8.838 2,103 +0 0.00% 18,587
2020-12-08 2020-12-04 8.914 2,103 +0 0.00% 18,745
2020-12-07 2020-12-03 8.964 2,103 +0 0.00% 18,851
2020-12-04 2020-12-02 8.914 2,103 +0 0.00% 18,745
2020-12-03 2020-12-01 8.989 2,103 +0 0.00% 18,904
2020-12-02 2020-11-30 8.801 2,103 +0 0.00% 18,508
2020-12-01 2020-11-27 8.851 2,103 +0 0.00% 18,613
2020-11-30 2020-11-26 8.901 2,103 +0 0.00% 18,719
2020-11-27 2020-11-25 8.838 2,103 +0 0.00% 18,587
2020-11-26 2020-11-24 8.663 2,103 +0 0.00% 18,217
2020-11-25 2020-11-23 8.575 2,103 +0 0.00% 18,033
2020-11-24 2020-11-20 8.801 2,103 +0 0.00% 18,508
2020-11-23 2020-11-19 8.776 2,103 +0 0.00% 18,455
2020-11-20 2020-11-18 8.776 2,103 +0 0.00% 18,455
2020-11-19 2020-11-17 8.776 2,103 +0 0.00% 18,455
2020-11-18 2020-11-16 8.801 2,103 +0 0.00% 18,508
2020-11-17 2020-11-13 8.976 2,103 +0 0.00% 18,877
2020-11-16 2020-11-12 9.140 2,103 +0 0.00% 19,221
2020-11-13 2020-11-11 9.052 2,103 +0 0.00% 19,036
2020-11-12 2020-11-10 8.763 2,103 +0 0.00% 18,429
2020-11-11 2020-11-09 8.663 2,103 +0 0.00% 18,217
2020-11-10 2020-11-06 8.738 2,103 +0 0.00% 18,376
2020-11-09 2020-11-05 8.776 2,103 +0 0.00% 18,455
2020-11-06 2020-11-04 8.763 2,103 +0 0.00% 18,429
2020-11-05 2020-11-03 8.550 2,103 +0 0.00% 17,980
2020-11-04 2020-11-02 8.663 2,103 +0 0.00% 18,217
2020-11-03 2020-10-30 8.688 2,103 +0 0.00% 18,270
2020-11-02 2020-10-29 8.738 2,103 +0 0.00% 18,376
2020-10-30 2020-10-28 8.700 2,103 +0 0.00% 18,297
2020-10-29 2020-10-27 8.713 2,103 +0 0.00% 18,323
2020-10-28 2020-10-23 8.675 2,103 +0 0.00% 18,244
2020-10-27 2020-10-22 8.776 2,103 +0 0.00% 18,455
2020-10-23 2020-10-21 8.763 2,103 +0 0.00% 18,429
2020-10-22 2020-10-20 8.763 2,103 +0 0.00% 18,429
2020-10-21 2020-10-19 8.763 2,103 +0 0.00% 18,429
2020-10-20 2020-10-16 8.750 2,103 +0 0.00% 18,402
2020-10-19 2020-10-15 8.750 2,103 +0 0.00% 18,402
2020-10-16 2020-10-14 8.776 2,103 +0 0.00% 18,455
2020-10-15 2020-10-12 8.776 2,103 +0 0.00% 18,455
2020-10-14 2020-10-09 8.725 2,103 +0 0.00% 18,349
2020-10-12 2020-10-08 8.763 2,103 +0 0.00% 18,429
2020-10-09 2020-10-07 8.776 2,103 +0 0.00% 18,455
2020-10-08 2020-10-06 8.462 2,103 +0 0.00% 17,795
2020-10-07 2020-10-05 8.537 2,103 +0 0.00% 17,953
2020-10-06 2020-09-30 8.537 2,103 +0 0.00% 17,953
2020-10-05 2020-09-29 8.537 2,103 +0 0.00% 17,953
2020-09-30 2020-09-28 8.411 2,103 +0 0.00% 17,689
2020-09-29 2020-09-25 8.788 2,103 +0 0.00% 18,481
2020-09-28 2020-09-24 8.537 2,103 +0 0.00% 17,953
2020-09-25 2020-09-23 8.537 2,103 +0 0.00% 17,953
2020-09-24 2020-09-22 8.487 2,103 +0 0.00% 17,848
2020-09-23 2020-09-21 8.462 2,103 +0 0.00% 17,795
2020-09-22 2020-09-18 8.700 2,103 +0 0.00% 18,297
2020-09-21 2020-09-17 8.700 2,103 +0 0.00% 18,297
2020-09-18 2020-09-16 8.600 2,103 +0 0.00% 18,085
2020-09-17 2020-09-15 8.537 2,103 +0 0.00% 17,953
2020-09-16 2020-09-14 8.801 2,103 +0 0.00% 18,508
2020-09-15 2020-09-11 8.713 2,103 +0 0.00% 18,323
2020-09-14 2020-09-10 8.612 2,103 +0 0.00% 18,112
2020-09-11 2020-09-09 8.612 2,103 +0 0.00% 18,112
2020-09-10 2020-09-08 8.738 2,103 +0 0.00% 18,376
2020-09-09 2020-09-07 8.663 2,103 +0 0.00% 18,217
2020-09-08 2020-09-04 8.688 2,103 +0 0.00% 18,270
2020-09-07 2020-09-03 8.763 2,103 +0 0.00% 18,429
2020-09-04 2020-09-02 8.763 2,103 +0 0.00% 18,429
2020-09-03 2020-09-01 8.889 2,103 +0 0.00% 18,693
2020-09-02 2020-08-31 8.901 2,103 +0 0.00% 18,719
2020-09-01 2020-08-28 9.002 2,103 +0 0.00% 18,930
2020-08-31 2020-08-27 8.788 2,103 +0 0.00% 18,481
2020-08-28 2020-08-26 8.813 2,103 +0 0.00% 18,534
2020-08-27 2020-08-25 8.813 2,103 +0 0.00% 18,534
2020-08-26 2020-08-24 8.838 2,103 +0 0.00% 18,587
2020-08-25 2020-08-21 8.725 2,103 +0 0.00% 18,349
2020-08-24 2020-08-20 8.575 2,103 +0 0.00% 18,033
2020-08-21 2020-08-19 8.700 2,103 +0 0.00% 18,297
2020-08-20 2020-08-18 8.788 2,103 +0 0.00% 18,481
2020-08-19 2020-08-17 8.650 2,103 +0 0.00% 18,191
2020-08-18 2020-08-14 8.424 2,103 +0 0.00% 17,716
2020-08-17 2020-08-13 8.449 2,103 +0 0.00% 17,769
2020-08-14 2020-08-12 8.474 2,103 +0 0.00% 17,821
2020-08-13 2020-08-11 8.462 2,103 +0 0.00% 17,795
2020-08-12 2020-08-10 8.424 2,103 +0 0.00% 17,716
2020-08-11 2020-08-07 8.575 2,103 +0 0.00% 18,033
2020-08-10 2020-08-06 8.550 2,103 +0 0.00% 17,980
2020-08-07 2020-08-05 8.575 2,103 +0 0.00% 18,033
2020-08-06 2020-08-04 8.562 2,103 +0 0.00% 18,006
2020-08-05 2020-08-03 8.550 2,103 +0 0.00% 17,980
2020-08-04 2020-07-31 8.537 2,103 +0 0.00% 17,953
2020-08-03 2020-07-30 8.537 2,103 +0 0.00% 17,953
2020-07-31 2020-07-29 8.550 2,103 +0 0.00% 17,980
2020-07-30 2020-07-28 8.537 2,103 +0 0.00% 17,953
2020-07-29 2020-07-27 8.474 2,103 +0 0.00% 17,821
2020-07-28 2020-07-24 8.487 2,103 +0 0.00% 17,848
2020-07-27 2020-07-23 8.499 2,103 +0 0.00% 17,874
2020-07-24 2020-07-22 8.587 2,103 +0 0.00% 18,059
2020-07-23 2020-07-21 8.550 2,103 +0 0.00% 17,980
2020-07-22 2020-07-20 8.499 2,103 +0 0.00% 17,874
2020-07-21 2020-07-17 8.575 2,103 +0 0.00% 18,033
2020-07-20 2020-07-16 8.575 2,103 +0 0.00% 18,033
2020-07-17 2020-07-15 8.675 2,103 +0 0.00% 18,244
2020-07-16 2020-07-14 8.725 2,103 +0 0.00% 18,349
2020-07-15 2020-07-13 8.738 2,103 +0 0.00% 18,376
2020-07-14 2020-07-10 8.688 2,103 +0 0.00% 18,270
2020-07-13 2020-07-09 8.838 2,103 +0 0.00% 18,587
2020-07-10 2020-07-08 8.964 2,103 +0 0.00% 18,851
2020-07-09 2020-07-07 8.813 2,103 +0 0.00% 18,534
2020-07-08 2020-07-06 8.976 2,103 +0 0.00% 18,877
2020-07-07 2020-07-03 8.801 2,103 +0 0.00% 18,508
2020-07-06 2020-07-02 8.851 2,103 +0 0.00% 18,613
2020-07-03 2020-06-30 8.637 2,103 +0 0.00% 18,165
2020-07-02 2020-06-29 8.776 2,103 +0 0.00% 18,455
2020-06-30 2020-06-26 8.776 2,103 +0 0.00% 18,455
2020-06-29 2020-06-24 8.876 2,103 +0 0.00% 18,666
2020-06-26 2020-06-23 8.914 2,103 +0 0.00% 18,745
2020-06-24 2020-06-22 8.788 2,103 +0 0.00% 18,481
2020-06-23 2020-06-19 8.788 2,103 +0 0.00% 18,481
2020-06-22 2020-06-18 8.914 2,103 +0 0.00% 18,745
2020-06-19 2020-06-17 9.115 2,103 +0 0.00% 19,168
2020-06-18 2020-06-16 9.165 2,103 +0 0.00% 19,273
2020-06-17 2020-06-15 9.177 2,103 +0 0.00% 19,300
2020-06-16 2020-06-12 9.039 2,103 +0 0.00% 19,009
2020-06-15 2020-06-11 9.027 2,103 +0 0.00% 18,983
2020-06-12 2020-06-10 9.165 2,103 +0 0.00% 19,273
2020-06-11 2020-06-09 9.165 2,103 +0 0.00% 19,273
2020-06-10 2020-06-08 9.077 2,103 +0 0.00% 19,089
2020-06-09 2020-06-05 9.002 2,103 +0 0.00% 18,930
2020-06-08 2020-06-04 8.688 2,103 +0 0.00% 18,270
2020-06-05 2020-06-03 8.537 2,103 +0 0.00% 17,953
2020-06-04 2020-06-02 8.537 2,103 +0 0.00% 17,953
2020-06-03 2020-06-01 8.512 2,103 +0 0.00% 17,901
2020-06-02 2020-05-29 9.009 2,103 +0 0.00% 18,946
2020-06-01 2020-05-28 8.944 2,103 +60 0.00% 18,810
2020-05-29 2020-05-27 8.996 2,043 +0 0.00% 18,379
2020-05-28 2020-05-26 9.112 2,043 +0 0.00% 18,617
2020-05-27 2020-05-25 9.048 2,043 +0 0.00% 18,484
2020-05-26 2020-05-22 9.048 2,043 +0 0.00% 18,484
2020-05-25 2020-05-21 9.474 2,043 +0 0.00% 19,356
2020-05-22 2020-05-20 9.474 2,043 +0 0.00% 19,356
2020-05-21 2020-05-19 9.384 2,043 +0 0.00% 19,171
2020-05-20 2020-05-18 9.229 2,043 +0 0.00% 18,854
2020-05-19 2020-05-15 9.242 2,043 +0 0.00% 18,881
2020-05-18 2020-05-14 9.319 2,043 +0 0.00% 19,039
2020-05-15 2020-05-13 8.983 2,043 +0 0.00% 18,352
2020-05-14 2020-05-12 9.293 2,043 +0 0.00% 18,986
2020-05-13 2020-05-11 9.539 2,043 +0 0.00% 19,488
2020-05-12 2020-05-08 9.371 2,043 +0 0.00% 19,145
2020-05-11 2020-05-07 9.410 2,043 +0 0.00% 19,224
2020-05-08 2020-05-06 9.242 2,043 +0 0.00% 18,881
2020-05-07 2020-05-05 9.190 2,043 +0 0.00% 18,775
2020-05-06 2020-05-04 9.009 2,043 +0 0.00% 18,405
2020-05-05 2020-04-29 9.190 2,043 +0 0.00% 18,775
2020-05-04 2020-04-28 9.177 2,043 +0 0.00% 18,749
2020-04-29 2020-04-27 9.048 2,043 +0 0.00% 18,484
2020-04-28 2020-04-24 9.048 2,043 +0 0.00% 18,484
2020-04-27 2020-04-23 9.061 2,043 +0 0.00% 18,511
2020-04-24 2020-04-22 9.048 2,043 +0 0.00% 18,484
2020-04-23 2020-04-21 8.970 2,043 +0 0.00% 18,326
2020-04-22 2020-04-20 9.151 2,043 +0 0.00% 18,696
2020-04-21 2020-04-17 9.203 2,043 +0 0.00% 18,801
2020-04-20 2020-04-16 9.306 2,043 +0 0.00% 19,013
2020-04-17 2020-04-15 9.513 2,043 +0 0.00% 19,435
2020-04-16 2020-04-14 9.151 2,043 +0 0.00% 18,696
2020-04-15 2020-04-09 9.022 2,043 +0 0.00% 18,432
2020-04-14 2020-04-08 9.022 2,043 +0 0.00% 18,432
2020-04-09 2020-04-07 9.048 2,043 +0 0.00% 18,484
2020-04-08 2020-04-06 9.048 2,043 +0 0.00% 18,484
2020-04-07 2020-04-03 9.035 2,043 +0 0.00% 18,458
2020-04-06 2020-04-02 8.789 2,043 +0 0.00% 17,956
2020-04-03 2020-04-01 8.893 2,043 +0 0.00% 18,168
2020-04-02 2020-03-31 9.074 2,043 +0 0.00% 18,537
2020-04-01 2020-03-30 9.371 2,043 +0 0.00% 19,145
2020-03-31 2020-03-27 9.552 2,043 +0 0.00% 19,514
2020-03-30 2020-03-26 9.242 2,043 +0 0.00% 18,881
2020-03-27 2020-03-25 9.035 2,043 +0 0.00% 18,458
2020-03-26 2020-03-24 9.048 2,043 +0 0.00% 18,484
2020-03-25 2020-03-23 8.789 2,043 +0 0.00% 17,956
2020-03-24 2020-03-20 9.048 2,043 +0 0.00% 18,484
2020-03-23 2020-03-19 8.557 2,043 +0 0.00% 17,481
2020-03-20 2020-03-18 9.048 2,043 +0 0.00% 18,484
2020-03-19 2020-03-17 10.340 2,043 +0 0.00% 21,125
2020-03-18 2020-03-16 11.051 2,043 +0 0.00% 22,577
2020-03-17 2020-03-13 11.116 2,043 +0 0.00% 22,710
2020-03-16 2020-03-12 11.361 2,043 +0 0.00% 23,211
2020-03-13 2020-03-11 11.439 2,043 +0 0.00% 23,370
2020-03-12 2020-03-10 11.504 2,043 +0 0.00% 23,502
2020-03-11 2020-03-09 11.491 2,043 +0 0.00% 23,475
2020-03-10 2020-03-06 11.762 2,043 +0 0.00% 24,030
2020-03-09 2020-03-05 11.801 2,043 +0 0.00% 24,109
2020-03-06 2020-03-04 11.684 2,043 +0 0.00% 23,871
2020-03-05 2020-03-03 11.762 2,043 +0 0.00% 24,030
2020-03-04 2020-03-02 11.633 2,043 +0 0.00% 23,766
2020-03-03 2020-02-28 11.865 2,043 +0 0.00% 24,241
2020-03-02 2020-02-27 11.865 2,043 +0 0.00% 24,241
2020-02-28 2020-02-26 11.878 2,043 +0 0.00% 24,267
2020-02-27 2020-02-25 11.788 2,043 +0 0.00% 24,083
2020-02-26 2020-02-24 11.516 2,043 +0 0.00% 23,528
2020-02-25 2020-02-21 11.762 2,043 +0 0.00% 24,030
2020-02-24 2020-02-20 12.008 2,043 +0 0.00% 24,532
2020-02-21 2020-02-19 12.021 2,043 +0 0.00% 24,558
2020-02-20 2020-02-18 11.827 2,043 +0 0.00% 24,162
2020-02-19 2020-02-17 11.878 2,043 +0 0.00% 24,267
2020-02-18 2020-02-14 11.840 2,043 +0 0.00% 24,188
2020-02-17 2020-02-13 11.917 2,043 +0 0.00% 24,347
2020-02-14 2020-02-12 11.697 2,043 +0 0.00% 23,898
2020-02-13 2020-02-11 11.762 2,043 +0 0.00% 24,030
2020-02-12 2020-02-10 11.762 2,043 +0 0.00% 24,030
2020-02-11 2020-02-07 11.904 2,043 +0 0.00% 24,320
2020-02-10 2020-02-06 12.279 2,043 +0 0.00% 25,086
2020-02-07 2020-02-05 11.801 2,043 +0 0.00% 24,109
2020-02-06 2020-02-04 11.581 2,043 +0 0.00% 23,660
2020-02-05 2020-02-03 11.413 2,043 +0 0.00% 23,317
2020-02-04 2020-01-31 11.672 2,043 +0 0.00% 23,845
2020-02-03 2020-01-30 11.684 2,043 +0 0.00% 23,871
2020-01-31 2020-01-29 11.969 2,043 +0 0.00% 24,452
2020-01-30 2020-01-24 12.189 2,043 +0 0.00% 24,901
2020-01-29 2020-01-22 12.240 2,043 +0 0.00% 25,007
2020-01-23 2020-01-21 12.240 2,043 +0 0.00% 25,007
2020-01-22 2020-01-20 12.357 2,043 +0 0.00% 25,245
2020-01-21 2020-01-17 12.421 2,043 +0 0.00% 25,377
2020-01-20 2020-01-16 12.473 2,043 +0 0.00% 25,482
2020-01-17 2020-01-15 12.473 2,043 +0 0.00% 25,482
2020-01-16 2020-01-14 12.460 2,043 +0 0.00% 25,456
2020-01-15 2020-01-13 12.538 2,043 +0 0.00% 25,614
2020-01-14 2020-01-10 12.538 2,043 +0 0.00% 25,614
2020-01-13 2020-01-09 12.680 2,043 +0 0.00% 25,905
2020-01-10 2020-01-08 12.680 2,043 +0 0.00% 25,905
2020-01-09 2020-01-07 12.731 2,043 +0 0.00% 26,010
2020-01-08 2020-01-06 12.731 2,043 +0 0.00% 26,010
2020-01-07 2020-01-03 12.796 2,043 +0 0.00% 26,142
2020-01-06 2020-01-02 12.796 2,043 +0 0.00% 26,142
2020-01-03 2019-12-31 12.796 2,043 +0 0.00% 26,142
2020-01-02 2019-12-27 12.757 2,043 +0 0.00% 26,063
2019-12-30 2019-12-24 12.615 2,043 +0 0.00% 25,773
2019-12-27 2019-12-20 12.576 2,043 +0 0.00% 25,693
2019-12-23 2019-12-19 12.486 2,043 +0 0.00% 25,509
2019-12-20 2019-12-18 12.279 2,043 +0 0.00% 25,086
2019-12-19 2019-12-17 12.344 2,043 +0 0.00% 25,218
2019-12-18 2019-12-16 12.279 2,043 +0 0.00% 25,086
2019-12-17 2019-12-13 12.279 2,043 +0 0.00% 25,086
2019-12-16 2019-12-12 12.292 2,043 +0 0.00% 25,112
2019-12-13 2019-12-11 12.292 2,043 +0 0.00% 25,112
2019-12-12 2019-12-10 12.059 2,043 +0 0.00% 24,637
2019-12-11 2019-12-09 12.305 2,043 +0 0.00% 25,139
2019-12-10 2019-12-06 12.305 2,043 +0 0.00% 25,139
2019-12-09 2019-12-05 12.085 2,043 +0 0.00% 24,690
2019-12-06 2019-12-04 12.085 2,043 +0 0.00% 24,690
2019-12-05 2019-12-03 12.137 2,043 +0 0.00% 24,796
2019-12-04 2019-12-02 12.111 2,043 +0 0.00% 24,743
2019-12-03 2019-11-29 12.111 2,043 +0 0.00% 24,743
2019-12-02 2019-11-28 12.266 2,043 +0 0.00% 25,060
2019-11-29 2019-11-27 12.098 2,043 +0 0.00% 24,716
2019-11-28 2019-11-26 12.150 2,043 +0 0.00% 24,822
2019-11-27 2019-11-25 12.137 2,043 +0 0.00% 24,796
2019-11-26 2019-11-22 12.137 2,043 +0 0.00% 24,796
2019-11-25 2019-11-21 12.137 2,043 +0 0.00% 24,796
2019-11-22 2019-11-20 12.201 2,043 +0 0.00% 24,928
2019-11-21 2019-11-19 12.227 2,043 +0 0.00% 24,980
2019-11-20 2019-11-18 12.150 2,043 +0 0.00% 24,822
2019-11-19 2019-11-15 12.150 2,043 +0 0.00% 24,822
2019-11-18 2019-11-14 12.033 2,043 +0 0.00% 24,584
2019-11-15 2019-11-13 12.279 2,043 +0 0.00% 25,086
2019-11-14 2019-11-12 12.563 2,043 +0 0.00% 25,667
2019-11-13 2019-11-11 12.628 2,043 +0 0.00% 25,799
2019-11-12 2019-11-08 12.809 2,043 +0 0.00% 26,169
2019-11-11 2019-11-07 12.718 2,043 +0 0.00% 25,984
2019-11-08 2019-11-06 12.848 2,043 +0 0.00% 26,248
2019-11-07 2019-11-05 12.718 2,043 +0 0.00% 25,984
2019-11-06 2019-11-04 12.628 2,043 +0 0.00% 25,799
2019-11-05 2019-11-01 12.731 2,043 +0 0.00% 26,010
2019-11-04 2019-10-31 12.473 2,043 +0 0.00% 25,482
2019-11-01 2019-10-30 12.486 2,043 +0 0.00% 25,509
2019-10-31 2019-10-29 12.486 2,043 +0 0.00% 25,509
2019-10-30 2019-10-28 12.421 2,043 +0 0.00% 25,377
2019-10-29 2019-10-25 12.499 2,043 +0 0.00% 25,535
2019-10-28 2019-10-24 12.538 2,043 +0 0.00% 25,614
2019-10-25 2019-10-23 12.357 2,043 +0 0.00% 25,245
2019-10-24 2019-10-22 12.550 2,043 +0 0.00% 25,641
2019-10-23 2019-10-21 12.874 2,043 +0 0.00% 26,301
2019-10-22 2019-10-18 12.563 2,043 +0 0.00% 25,667
2019-10-21 2019-10-17 12.434 2,043 +0 0.00% 25,403
2019-10-18 2019-10-16 12.357 2,043 +0 0.00% 25,245
2019-10-17 2019-10-15 12.344 2,043 +0 0.00% 25,218
2019-10-16 2019-10-14 12.305 2,043 +0 0.00% 25,139
2019-10-15 2019-10-11 12.240 2,043 +0 0.00% 25,007
2019-10-14 2019-10-10 12.473 2,043 +0 0.00% 25,482
2019-10-11 2019-10-09 12.408 2,043 +0 0.00% 25,350
2019-10-10 2019-10-08 12.499 2,043 +0 0.00% 25,535
2019-10-09 2019-10-04 12.486 2,043 +0 0.00% 25,509
2019-10-08 2019-10-03 12.538 2,043 +0 0.00% 25,614
2019-10-04 2019-10-02 12.770 2,043 +0 0.00% 26,090
2019-10-03 2019-09-30 12.512 2,043 +0 0.00% 25,561
2019-10-02 2019-09-27 12.667 2,043 +0 0.00% 25,878
2019-09-30 2019-09-26 12.757 2,043 +0 0.00% 26,063
2019-09-27 2019-09-25 12.525 2,043 +0 0.00% 25,588
2019-09-26 2019-09-24 12.744 2,043 +0 0.00% 26,037
2019-09-25 2019-09-23 12.912 2,043 +0 0.00% 26,380
2019-09-24 2019-09-20 12.977 2,043 +0 0.00% 26,512
2019-09-23 2019-09-19 12.783 2,043 +0 0.00% 26,116
2019-09-20 2019-09-18 12.602 2,043 +0 0.00% 25,746
2019-09-19 2019-09-17 12.667 2,043 +0 0.00% 25,878
2019-09-18 2019-09-16 12.512 2,043 +0 0.00% 25,561
2019-09-17 2019-09-13 12.602 2,043 +0 0.00% 25,746
2019-09-16 2019-09-12 12.654 2,043 +0 0.00% 25,852
2019-09-13 2019-09-11 12.486 2,043 +0 0.00% 25,509
2019-09-12 2019-09-10 12.538 2,043 +0 0.00% 25,614
2019-09-11 2019-09-09 12.525 2,043 +0 0.00% 25,588
2019-09-10 2019-09-06 12.434 2,043 +0 0.00% 25,403
2019-09-09 2019-09-05 12.408 2,043 +0 0.00% 25,350
2019-09-06 2019-09-04 12.331 2,043 +0 0.00% 25,192
2019-09-05 2019-09-03 12.318 2,043 +0 0.00% 25,165
2019-09-04 2019-09-02 12.357 2,043 +0 0.00% 25,245
2019-09-03 2019-08-30 12.602 2,043 +0 0.00% 25,746
2019-09-02 2019-08-29 12.706 2,043 +0 0.00% 25,957
2019-08-30 2019-08-28 12.783 2,043 +0 0.00% 26,116
2019-08-29 2019-08-27 12.925 2,043 +0 0.00% 26,406
2019-08-28 2019-08-26 12.731 2,043 +0 0.00% 26,010
2019-08-27 2019-08-23 13.080 2,043 +0 0.00% 26,723
2019-08-26 2019-08-22 13.029 2,043 +0 0.00% 26,618
2019-08-23 2019-08-21 13.029 2,043 +0 0.00% 26,618
2019-08-22 2019-08-20 13.029 2,043 +0 0.00% 26,618
2019-08-21 2019-08-19 13.029 2,043 +0 0.00% 26,618
2019-08-20 2019-08-16 12.925 2,043 +0 0.00% 26,406
2019-08-19 2019-08-15 12.680 2,043 +0 0.00% 25,905
2019-08-16 2019-08-14 12.667 2,043 +0 0.00% 25,878
2019-08-15 2019-08-13 12.512 2,043 +0 0.00% 25,561
2019-08-14 2019-08-12 12.757 2,043 +0 0.00% 26,063
2019-08-13 2019-08-09 12.861 2,043 +0 0.00% 26,274
2019-08-12 2019-08-08 12.951 2,043 +0 0.00% 26,459
2019-08-09 2019-08-07 12.693 2,043 +0 0.00% 25,931
2019-08-08 2019-08-06 12.667 2,043 +0 0.00% 25,878
2019-08-07 2019-08-05 12.925 2,043 +0 0.00% 26,406
2019-08-06 2019-08-02 13.520 2,043 +0 0.00% 27,621
2019-08-05 2019-08-01 13.908 2,043 +0 0.00% 28,413
2019-08-02 2019-07-31 14.089 2,043 +0 0.00% 28,783
2019-08-01 2019-07-30 14.295 2,043 +0 0.00% 29,205
2019-07-31 2019-07-29 14.218 2,043 +0 0.00% 29,047
2019-07-30 2019-07-26 14.502 2,043 +0 0.00% 29,628
2019-07-29 2019-07-25 14.450 2,043 +0 0.00% 29,522
2019-07-26 2019-07-24 14.347 2,043 +0 0.00% 29,311
2019-07-25 2019-07-23 14.606 2,043 +0 0.00% 29,839
2019-07-24 2019-07-22 14.347 2,043 +0 0.00% 29,311
2019-07-23 2019-07-19 14.295 2,043 +0 0.00% 29,205
2019-07-22 2019-07-18 14.244 2,043 +0 0.00% 29,100
2019-07-19 2019-07-17 14.270 2,043 +0 0.00% 29,153
2019-07-18 2019-07-16 13.959 2,043 +0 0.00% 28,519
2019-07-17 2019-07-15 14.089 2,043 +0 0.00% 28,783
2019-07-16 2019-07-12 13.959 2,043 +0 0.00% 28,519
2019-07-15 2019-07-11 14.063 2,043 +0 0.00% 28,730
2019-07-12 2019-07-10 13.959 2,043 +0 0.00% 28,519
2019-07-11 2019-07-09 13.933 2,043 +0 0.00% 28,466
2019-07-10 2019-07-08 13.985 2,043 +0 0.00% 28,572
2019-07-09 2019-07-05 14.011 2,043 +0 0.00% 28,625
2019-07-08 2019-07-04 13.959 2,043 +0 0.00% 28,519
2019-07-05 2019-07-03 13.959 2,043 +0 0.00% 28,519
2019-07-04 2019-07-02 13.985 2,043 +0 0.00% 28,572
2019-07-03 2019-06-28 13.830 2,043 +0 0.00% 28,255
2019-07-02 2019-06-27 13.830 2,043 +0 0.00% 28,255
2019-06-28 2019-06-26 13.675 2,043 +0 0.00% 27,938
2019-06-27 2019-06-25 13.649 2,043 +0 0.00% 27,885
2019-06-26 2019-06-24 13.572 2,043 +0 0.00% 27,727
2019-06-25 2019-06-21 13.391 2,043 +0 0.00% 27,357
2019-06-24 2019-06-20 13.520 2,043 +0 0.00% 27,621
2019-06-21 2019-06-19 13.494 2,043 +0 0.00% 27,568
2019-06-20 2019-06-18 13.416 2,043 +0 0.00% 27,410
2019-06-19 2019-06-17 13.313 2,043 +0 0.00% 27,199
2019-06-18 2019-06-14 13.442 2,043 +0 0.00% 27,463
2019-06-17 2019-06-13 13.778 2,043 +0 0.00% 28,149
2019-06-14 2019-06-12 13.623 2,043 +0 0.00% 27,832
2019-06-13 2019-06-11 13.753 2,043 +0 0.00% 28,096
2019-06-12 2019-06-10 13.572 2,043 +0 0.00% 27,727
2019-06-11 2019-06-06 13.623 2,043 +0 0.00% 27,832
2019-06-10 2019-06-05 13.623 2,043 +0 0.00% 27,832
2019-06-06 2019-06-04 13.442 2,043 +0 0.00% 27,463
2019-06-05 2019-06-03 13.313 2,043 +0 0.00% 27,199
2019-06-04 2019-05-31 13.546 2,043 +0 0.00% 27,674
2019-06-03 2019-05-30 13.494 2,043 +0 0.00% 27,568
2019-05-31 2019-05-29 13.675 2,043 +0 0.00% 27,938
2019-05-30 2019-05-28 13.675 2,043 +0 0.00% 27,938
2019-05-29 2019-05-27 14.197 2,043 +0 0.00% 29,004
2019-05-28 2019-05-24 14.144 2,043 +38 0.00% 28,897
2019-05-27 2019-05-23 14.092 2,005 +0 0.00% 28,253
2019-05-24 2019-05-22 14.355 2,005 +0 0.00% 28,782
2019-05-23 2019-05-21 14.223 2,005 +0 0.00% 28,518
2019-05-22 2019-05-20 14.223 2,005 +0 0.00% 28,518
2019-05-21 2019-05-17 14.460 2,005 +0 0.00% 28,993
2019-05-20 2019-05-16 14.750 2,005 +0 0.00% 29,574
2019-05-17 2019-05-15 14.566 2,005 +0 0.00% 29,204
2019-05-16 2019-05-14 14.487 2,005 +0 0.00% 29,046
2019-05-15 2019-05-10 14.645 2,005 +0 0.00% 29,362
2019-05-14 2019-05-09 14.645 2,005 +0 0.00% 29,362
2019-05-10 2019-05-08 14.776 2,005 +0 0.00% 29,627
2019-05-09 2019-05-07 15.145 2,005 +0 0.00% 30,366
2019-05-08 2019-05-06 15.092 2,005 +0 0.00% 30,260
2019-05-07 2019-05-03 15.487 2,005 +0 0.00% 31,052
2019-05-06 2019-05-02 15.514 2,005 +0 0.00% 31,105
2019-05-03 2019-04-30 15.435 2,005 +0 0.00% 30,947
2019-05-02 2019-04-29 15.487 2,005 +0 0.00% 31,052
2019-04-30 2019-04-26 15.567 2,005 +0 0.00% 31,211
2019-04-29 2019-04-25 15.646 2,005 +0 0.00% 31,369
2019-04-26 2019-04-24 15.540 2,005 +0 0.00% 31,158
2019-04-25 2019-04-23 15.672 2,005 +0 0.00% 31,422
2019-04-24 2019-04-18 15.672 2,005 +0 0.00% 31,422
2019-04-23 2019-04-17 15.777 2,005 +0 0.00% 31,633
2019-04-18 2019-04-16 15.883 2,005 +0 0.00% 31,845
2019-04-17 2019-04-15 15.909 2,005 +0 0.00% 31,897
2019-04-16 2019-04-12 15.646 2,005 +0 0.00% 31,369
2019-04-15 2019-04-11 15.830 2,005 +0 0.00% 31,739
2019-04-12 2019-04-10 15.804 2,005 +0 0.00% 31,686
2019-04-11 2019-04-09 16.199 2,005 +0 0.00% 32,478
2019-04-10 2019-04-08 16.093 2,005 +0 0.00% 32,267
2019-04-09 2019-04-04 16.199 2,005 +0 0.00% 32,478
2019-04-08 2019-04-03 16.172 2,005 +0 0.00% 32,425
2019-04-04 2019-04-02 16.172 2,005 +0 0.00% 32,425
2019-04-03 2019-04-01 15.883 2,005 +0 0.00% 31,845
2019-04-02 2019-03-29 15.804 2,005 +0 0.00% 31,686
2019-04-01 2019-03-28 15.804 2,005 +0 0.00% 31,686
2019-03-29 2019-03-27 15.830 2,005 +0 0.00% 31,739
2019-03-28 2019-03-26 15.804 2,005 +0 0.00% 31,686
2019-03-27 2019-03-25 15.672 2,005 +0 0.00% 31,422
2019-03-26 2019-03-22 15.619 2,005 +0 0.00% 31,316
2019-03-25 2019-03-21 15.514 2,005 +0 0.00% 31,105
2019-03-22 2019-03-20 15.646 2,005 +0 0.00% 31,369
2019-03-21 2019-03-19 15.567 2,005 +0 0.00% 31,211
2019-03-20 2019-03-18 15.830 2,005 +0 0.00% 31,739
2019-03-19 2019-03-15 15.198 2,005 +0 0.00% 30,472
2019-03-18 2019-03-14 15.171 2,005 +0 0.00% 30,419
2019-03-15 2019-03-13 15.593 2,005 +0 0.00% 31,264
2019-03-14 2019-03-12 15.962 2,005 +0 0.00% 32,003
2019-03-13 2019-03-11 15.856 2,005 +0 0.00% 31,792
2019-03-12 2019-03-08 15.725 2,005 +0 0.00% 31,528
2019-03-11 2019-03-07 16.041 2,005 +0 0.00% 32,161
2019-03-08 2019-03-06 16.172 2,005 +0 0.00% 32,425
2019-03-07 2019-03-05 16.014 2,005 +0 0.00% 32,109
2019-03-06 2019-03-04 16.067 2,005 +0 0.00% 32,214
2019-03-05 2019-03-01 15.909 2,005 +0 0.00% 31,897
2019-03-04 2019-02-28 16.172 2,005 +0 0.00% 32,425
2019-03-01 2019-02-27 16.041 2,005 +0 0.00% 32,161
2019-02-28 2019-02-26 16.278 2,005 +0 0.00% 32,637
2019-02-27 2019-02-25 16.330 2,005 +0 0.00% 32,742
2019-02-26 2019-02-22 16.436 2,005 +0 0.00% 32,954
2019-02-25 2019-02-21 16.357 2,005 +0 0.00% 32,795
2019-02-22 2019-02-20 16.409 2,005 +0 0.00% 32,901
2019-02-21 2019-02-19 16.199 2,005 +0 0.00% 32,478
2019-02-20 2019-02-18 16.067 2,005 +0 0.00% 32,214
2019-02-19 2019-02-15 16.199 2,005 +0 0.00% 32,478
2019-02-18 2019-02-14 16.699 2,005 +0 0.00% 33,482
2019-02-15 2019-02-13 16.278 2,005 +0 0.00% 32,637
2019-02-14 2019-02-12 15.988 2,005 +0 0.00% 32,056
2019-02-13 2019-02-11 15.593 2,005 +0 0.00% 31,264
2019-02-12 2019-02-08 14.934 2,005 +0 0.00% 29,943
2019-02-11 2019-02-04 14.803 2,005 +0 0.00% 29,679
2019-02-08 2019-01-31 14.776 2,005 +0 0.00% 29,627
2019-02-01 2019-01-30 14.460 2,005 +0 0.00% 28,993
2019-01-31 2019-01-29 14.566 2,005 +0 0.00% 29,204
2019-01-30 2019-01-28 14.513 2,005 +0 0.00% 29,098
2019-01-29 2019-01-25 14.618 2,005 +0 0.00% 29,310
2019-01-28 2019-01-24 14.302 2,005 +0 0.00% 28,676
2019-01-25 2019-01-23 14.302 2,005 +0 0.00% 28,676
2019-01-24 2019-01-22 14.197 2,005 +0 0.00% 28,465
2019-01-23 2019-01-21 14.487 2,005 +0 0.00% 29,046
2019-01-22 2019-01-18 14.329 2,005 +0 0.00% 28,729
2019-01-21 2019-01-17 14.487 2,005 +0 0.00% 29,046
2019-01-18 2019-01-16 14.592 2,005 +0 0.00% 29,257
2019-01-17 2019-01-15 14.592 2,005 +0 0.00% 29,257
2019-01-16 2019-01-14 14.329 2,005 +0 0.00% 28,729
2019-01-15 2019-01-11 14.355 2,005 +0 0.00% 28,782
2019-01-14 2019-01-10 14.197 2,005 +0 0.00% 28,465
2019-01-11 2019-01-09 14.118 2,005 +0 0.00% 28,306
2019-01-10 2019-01-08 13.881 2,005 +0 0.00% 27,831
2019-01-09 2019-01-07 13.986 2,005 +0 0.00% 28,042
2019-01-08 2019-01-04 13.696 2,005 +0 0.00% 27,461
2019-01-07 2019-01-03 13.617 2,005 +0 0.00% 27,303
2019-01-04 2019-01-02 13.802 2,005 +0 0.00% 27,673
2019-01-03 2018-12-31 14.197 2,005 +0 0.00% 28,465
2019-01-02 2018-12-27 13.670 2,005 +0 0.00% 27,409
2018-12-28 2018-12-24 14.065 2,005 +0 0.00% 28,201
2018-12-27 2018-12-20 13.828 2,005 +0 0.00% 27,725
2018-12-21 2018-12-19 14.012 2,005 +0 0.00% 28,095
2018-12-20 2018-12-18 14.039 2,005 +0 0.00% 28,148
2018-12-19 2018-12-17 14.250 2,005 +0 0.00% 28,570
2018-12-18 2018-12-14 14.276 2,005 +0 0.00% 28,623
2018-12-17 2018-12-13 14.487 2,005 +0 0.00% 29,046
2018-12-14 2018-12-12 14.434 2,005 +0 0.00% 28,940
2018-12-13 2018-12-11 14.434 2,005 +0 0.00% 28,940
2018-12-12 2018-12-10 14.513 2,005 +0 0.00% 29,098
2018-12-11 2018-12-07 14.566 2,005 +0 0.00% 29,204
2018-12-10 2018-12-06 14.381 2,005 +0 0.00% 28,834
2018-12-07 2018-12-05 14.671 2,005 +0 0.00% 29,415
2018-12-06 2018-12-04 14.750 2,005 +0 0.00% 29,574
2018-12-05 2018-12-03 14.618 2,005 +0 0.00% 29,310
2018-12-04 2018-11-30 14.487 2,005 +0 0.00% 29,046
2018-12-03 2018-11-29 14.697 2,005 +0 0.00% 29,468
2018-11-30 2018-11-28 14.592 2,005 +0 0.00% 29,257
2018-11-29 2018-11-27 14.645 2,005 +0 0.00% 29,362
2018-11-28 2018-11-26 14.671 2,005 +0 0.00% 29,415
2018-11-27 2018-11-23 14.539 2,005 +0 0.00% 29,151
2018-11-26 2018-11-22 14.487 2,005 +0 0.00% 29,046
2018-11-23 2018-11-21 14.618 2,005 +0 0.00% 29,310
2018-11-22 2018-11-20 14.618 2,005 +0 0.00% 29,310
2018-11-21 2018-11-19 14.671 2,005 +0 0.00% 29,415
2018-11-20 2018-11-16 14.618 2,005 +0 0.00% 29,310
2018-11-19 2018-11-15 14.750 2,005 +0 0.00% 29,574
2018-11-16 2018-11-14 14.513 2,005 +0 0.00% 29,098
2018-11-15 2018-11-13 14.592 2,005 +0 0.00% 29,257
2018-11-14 2018-11-12 14.408 2,005 +0 0.00% 28,887
2018-11-13 2018-11-09 14.250 2,005 +0 0.00% 28,570
2018-11-12 2018-11-08 14.829 2,005 +0 0.00% 29,732
2018-11-09 2018-11-07 13.907 2,005 +0 0.00% 27,884
2018-11-08 2018-11-06 13.775 2,005 +0 0.00% 27,620
2018-11-07 2018-11-05 13.644 2,005 +0 0.00% 27,356
2018-11-06 2018-11-02 13.802 2,005 +0 0.00% 27,673
2018-11-05 2018-11-01 13.696 2,005 +0 0.00% 27,461
2018-11-02 2018-10-31 13.512 2,005 +0 0.00% 27,092
2018-11-01 2018-10-30 13.538 2,005 +0 0.00% 27,144
2018-10-31 2018-10-29 13.380 2,005 +0 0.00% 26,828
2018-10-30 2018-10-26 13.433 2,005 +0 0.00% 26,933
2018-10-29 2018-10-25 13.433 2,005 +0 0.00% 26,933
2018-10-26 2018-10-24 13.512 2,005 +0 0.00% 27,092
2018-10-25 2018-10-23 13.459 2,005 +0 0.00% 26,986
2018-10-24 2018-10-22 13.617 2,005 +0 0.00% 27,303
2018-10-23 2018-10-19 13.512 2,005 +0 0.00% 27,092
2018-10-22 2018-10-18 13.407 2,005 +0 0.00% 26,880
2018-10-19 2018-10-16 13.433 2,005 +0 0.00% 26,933
2018-10-18 2018-10-15 13.433 2,005 +0 0.00% 26,933
2018-10-16 2018-10-12 13.459 2,005 +0 0.00% 26,986
2018-10-15 2018-10-11 13.512 2,005 +0 0.00% 27,092
2018-10-12 2018-10-10 14.171 2,005 +0 0.00% 28,412
2018-10-11 2018-10-09 14.302 2,005 +0 0.00% 28,676
2018-10-10 2018-10-08 14.460 2,005 +0 0.00% 28,993
2018-10-09 2018-10-05 14.487 2,005 +0 0.00% 29,046
2018-10-08 2018-10-04 14.618 2,005 +0 0.00% 29,310
2018-10-05 2018-10-03 14.776 2,005 +0 0.00% 29,627
2018-10-04 2018-10-02 14.697 2,005 +0 0.00% 29,468
2018-10-03 2018-09-28 14.803 2,005 +0 0.00% 29,679
2018-10-02 2018-09-27 14.829 2,005 +0 0.00% 29,732
2018-09-28 2018-09-26 14.803 2,005 +0 0.00% 29,679
2018-09-27 2018-09-24 14.803 2,005 +0 0.00% 29,679
2018-09-26 2018-09-21 14.803 2,005 +0 0.00% 29,679
2018-09-24 2018-09-20 15.145 2,005 +0 0.00% 30,366
2018-09-21 2018-09-19 15.198 2,005 +0 0.00% 30,472
2018-09-20 2018-09-18 15.145 2,005 +0 0.00% 30,366
2018-09-19 2018-09-17 14.987 2,005 +0 0.00% 30,049
2018-09-18 2018-09-14 15.066 2,005 +0 0.00% 30,207
2018-09-17 2018-09-13 14.882 2,005 +0 0.00% 29,838
2018-09-14 2018-09-12 14.776 2,005 +0 0.00% 29,627
2018-09-13 2018-09-11 14.934 2,005 +0 0.00% 29,943
2018-09-12 2018-09-10 15.277 2,005 +0 0.00% 30,630
2018-09-11 2018-09-07 15.883 2,005 +0 0.00% 31,845
2018-09-10 2018-09-06 15.435 2,005 +0 0.00% 30,947
2018-09-07 2018-09-05 15.725 2,005 +0 0.00% 31,528
2018-09-06 2018-09-04 15.883 2,005 +0 0.00% 31,845
2018-09-05 2018-09-03 15.382 2,005 +0 0.00% 30,841
2018-09-04 2018-08-31 15.672 2,005 +0 0.00% 31,422
2018-09-03 2018-08-30 15.672 2,005 +0 0.00% 31,422
2018-08-31 2018-08-29 15.540 2,005 +0 0.00% 31,158
2018-08-30 2018-08-28 15.725 2,005 +0 0.00% 31,528
2018-08-29 2018-08-27 15.804 2,005 +0 0.00% 31,686
2018-08-28 2018-08-24 15.883 2,005 +0 0.00% 31,845
2018-08-27 2018-08-23 16.225 2,005 +0 0.00% 32,531
2018-08-24 2018-08-22 16.330 2,005 +0 0.00% 32,742
2018-08-23 2018-08-21 16.278 2,005 +0 0.00% 32,637
2018-08-22 2018-08-20 16.330 2,005 +0 0.00% 32,742
2018-08-21 2018-08-17 16.093 2,005 +0 0.00% 32,267
2018-08-20 2018-08-16 16.225 2,005 +0 0.00% 32,531
2018-08-17 2018-08-15 16.330 2,005 +0 0.00% 32,742
2018-08-16 2018-08-14 16.251 2,005 +0 0.00% 32,584
2018-08-15 2018-08-13 16.330 2,005 +0 0.00% 32,742
2018-08-14 2018-08-10 16.594 2,005 +0 0.00% 33,270
2018-08-13 2018-08-09 16.594 2,005 +0 0.00% 33,270
2018-08-10 2018-08-08 16.304 2,005 +0 0.00% 32,690
2018-08-09 2018-08-07 16.620 2,005 +0 0.00% 33,323
2018-08-08 2018-08-06 16.225 2,005 +0 0.00% 32,531
2018-08-07 2018-08-03 16.383 2,005 +0 0.00% 32,848
2018-08-06 2018-08-02 16.172 2,005 +0 0.00% 32,425
2018-08-03 2018-08-01 16.462 2,005 +0 0.00% 33,006
2018-08-02 2018-07-31 16.462 2,005 +0 0.00% 33,006
2018-08-01 2018-07-30 16.462 2,005 +0 0.00% 33,006
2018-07-31 2018-07-27 16.594 2,005 +0 0.00% 33,270
2018-07-30 2018-07-26 16.778 2,005 +0 0.00% 33,640
2018-07-27 2018-07-25 16.330 2,005 +0 0.00% 32,742
2018-07-26 2018-07-24 16.462 2,005 +0 0.00% 33,006
2018-07-25 2018-07-23 16.330 2,005 +0 0.00% 32,742
2018-07-24 2018-07-20 16.436 2,005 +0 0.00% 32,954
2018-07-23 2018-07-19 15.909 2,005 +0 0.00% 31,897
2018-07-20 2018-07-18 16.120 2,005 +0 0.00% 32,320
2018-07-19 2018-07-17 16.067 2,005 +0 0.00% 32,214
2018-07-18 2018-07-16 16.357 2,005 +0 0.00% 32,795
2018-07-17 2018-07-13 16.146 2,005 +0 0.00% 32,373
2018-07-16 2018-07-12 16.041 2,005 +0 0.00% 32,161
2018-07-13 2018-07-11 16.304 2,005 +0 0.00% 32,690
2018-07-12 2018-07-10 16.831 2,005 +0 0.00% 33,746
2018-07-11 2018-07-09 16.383 2,005 +0 0.00% 32,848
2018-07-10 2018-07-06 16.146 2,005 +0 0.00% 32,373
2018-07-09 2018-07-05 16.041 2,005 +0 0.00% 32,161
2018-07-06 2018-07-04 16.172 2,005 +0 0.00% 32,425
2018-07-05 2018-07-03 16.541 2,005 +0 0.00% 33,165
2018-07-04 2018-06-29 17.068 2,005 +0 0.00% 34,221
2018-07-03 2018-06-28 17.015 2,005 +0 0.00% 34,115
2018-06-29 2018-06-27 17.147 2,005 +0 0.00% 34,379
2018-06-28 2018-06-26 17.595 2,005 +0 0.00% 35,277
2018-06-27 2018-06-25 17.779 2,005 +0 0.00% 35,647
2018-06-26 2018-06-22 18.095 2,005 +0 0.00% 36,281
2018-06-25 2018-06-21 18.253 2,005 +0 0.00% 36,598
2018-06-22 2018-06-20 18.200 2,005 +0 0.00% 36,492
2018-06-21 2018-06-19 18.253 2,005 +0 0.00% 36,598
2018-06-20 2018-06-15 18.648 2,005 +0 0.00% 37,390
2018-06-19 2018-06-14 18.622 2,005 +0 0.00% 37,337
2018-06-15 2018-06-13 18.912 2,005 +0 0.00% 37,918
2018-06-14 2018-06-12 18.964 2,005 +0 0.00% 38,023
2018-06-13 2018-06-11 18.991 2,005 +0 0.00% 38,076
2018-06-12 2018-06-08 18.938 2,005 +0 0.00% 37,971
2018-06-11 2018-06-07 18.912 2,005 +0 0.00% 37,918
2018-06-08 2018-06-06 18.859 2,005 +0 0.00% 37,812
2018-06-07 2018-06-05 18.569 2,005 +0 0.00% 37,231
2018-06-06 2018-06-04 18.517 2,005 +0 0.00% 37,126
2018-06-05 2018-06-01 18.464 2,005 +0 0.00% 37,020
2018-06-04 2018-05-31 18.543 2,005 +0 0.00% 37,178
2018-06-01 2018-05-30 18.490 2,005 +0 0.00% 37,073
2018-05-31 2018-05-29 18.780 2,005 +0 0.00% 37,654
2018-05-30 2018-05-28 19.389 2,005 +0 0.00% 38,876
2018-05-29 2018-05-25 19.309 2,005 +28 0.00% 38,715
2018-05-28 2018-05-24 19.202 1,977 +0 0.00% 37,963
2018-05-25 2018-05-23 19.309 1,977 +0 0.00% 38,174
2018-05-24 2018-05-21 19.309 1,977 +0 0.00% 38,174
2018-05-23 2018-05-18 19.443 1,977 +0 0.00% 38,438
2018-05-21 2018-05-17 19.069 1,977 +0 0.00% 37,699
2018-05-18 2018-05-16 19.015 1,977 +0 0.00% 37,594
2018-05-17 2018-05-15 19.176 1,977 +0 0.00% 37,910
2018-05-16 2018-05-14 19.363 1,977 +0 0.00% 38,280
2018-05-15 2018-05-11 19.122 1,977 +0 0.00% 37,805
2018-05-14 2018-05-10 19.069 1,977 +0 0.00% 37,699
2018-05-11 2018-05-09 19.069 1,977 +0 0.00% 37,699
2018-05-10 2018-05-08 18.802 1,977 +0 0.00% 37,171
2018-05-09 2018-05-07 18.561 1,977 +0 0.00% 36,696
2018-05-08 2018-05-04 18.561 1,977 +0 0.00% 36,696
2018-05-07 2018-05-03 18.615 1,977 +0 0.00% 36,802
2018-05-04 2018-05-02 18.588 1,977 +0 0.00% 36,749
2018-05-03 2018-04-30 18.722 1,977 +0 0.00% 37,013
2018-05-02 2018-04-27 18.722 1,977 +0 0.00% 37,013
2018-04-30 2018-04-26 18.882 1,977 +0 0.00% 37,330
2018-04-27 2018-04-25 18.855 1,977 +0 0.00% 37,277
2018-04-26 2018-04-24 18.829 1,977 +0 0.00% 37,224
2018-04-25 2018-04-23 18.829 1,977 +0 0.00% 37,224
2018-04-24 2018-04-20 19.069 1,977 +0 0.00% 37,699
2018-04-23 2018-04-19 18.775 1,977 +0 0.00% 37,118
2018-04-20 2018-04-18 18.855 1,977 +0 0.00% 37,277
2018-04-19 2018-04-17 18.909 1,977 +0 0.00% 37,382
2018-04-18 2018-04-16 19.042 1,977 +0 0.00% 37,646
2018-04-17 2018-04-13 19.229 1,977 +0 0.00% 38,016
2018-04-16 2018-04-12 19.122 1,977 +0 0.00% 37,805
2018-04-13 2018-04-11 19.229 1,977 +0 0.00% 38,016
2018-04-12 2018-04-10 19.096 1,977 +0 0.00% 37,752
2018-04-11 2018-04-09 19.015 1,977 +0 0.00% 37,594
2018-04-10 2018-04-06 19.122 1,977 +0 0.00% 37,805
2018-04-09 2018-04-04 19.122 1,977 +0 0.00% 37,805
2018-04-06 2018-04-03 19.122 1,977 +0 0.00% 37,805
2018-04-04 2018-03-29 19.443 1,977 +0 0.00% 38,438
2018-04-03 2018-03-28 19.496 1,977 +0 0.00% 38,544
2018-03-29 2018-03-27 19.656 1,977 +0 0.00% 38,861
2018-03-28 2018-03-26 19.496 1,977 +0 0.00% 38,544
2018-03-27 2018-03-23 19.977 1,977 +0 0.00% 39,494
2018-03-26 2018-03-22 20.458 1,977 +0 0.00% 40,445
2018-03-23 2018-03-21 20.591 1,977 +0 0.00% 40,709
2018-03-22 2018-03-20 20.458 1,977 +0 0.00% 40,445
2018-03-21 2018-03-19 20.565 1,977 +0 0.00% 40,656
2018-03-20 2018-03-16 20.297 1,977 +0 0.00% 40,128
2018-03-19 2018-03-15 20.431 1,977 +0 0.00% 40,392
2018-03-16 2018-03-14 20.297 1,977 +0 0.00% 40,128
2018-03-15 2018-03-13 20.484 1,977 +0 0.00% 40,498
2018-03-14 2018-03-12 20.645 1,977 +0 0.00% 40,814
2018-03-13 2018-03-09 20.484 1,977 +0 0.00% 40,498
2018-03-12 2018-03-08 20.458 1,977 +0 0.00% 40,445
2018-03-09 2018-03-07 20.324 1,977 +0 0.00% 40,181
2018-03-08 2018-03-06 20.378 1,977 +0 0.00% 40,286
2018-03-07 2018-03-05 20.137 1,977 +0 0.00% 39,811
2018-03-06 2018-03-02 20.458 1,977 +0 0.00% 40,445
2018-03-05 2018-03-01 20.778 1,977 +0 0.00% 41,078
2018-03-02 2018-02-28 20.698 1,977 +0 0.00% 40,920
2018-03-01 2018-02-27 20.244 1,977 +0 0.00% 40,022
2018-02-28 2018-02-26 20.297 1,977 +0 0.00% 40,128
2018-02-27 2018-02-23 20.137 1,977 +0 0.00% 39,811
2018-02-26 2018-02-22 20.324 1,977 +0 0.00% 40,181
2018-02-23 2018-02-21 20.751 1,977 +0 0.00% 41,026
2018-02-22 2018-02-20 19.416 1,977 +0 0.00% 38,386
2018-02-21 2018-02-15 19.122 1,977 +0 0.00% 37,805
2018-02-20 2018-02-13 18.668 1,977 +0 0.00% 36,907
2018-02-14 2018-02-12 18.775 1,977 +0 0.00% 37,118
2018-02-13 2018-02-09 18.722 1,977 +0 0.00% 37,013
2018-02-12 2018-02-08 19.015 1,977 +0 0.00% 37,594
2018-02-09 2018-02-07 18.695 1,977 +0 0.00% 36,960
2018-02-08 2018-02-06 19.229 1,977 +0 0.00% 38,016
2018-02-07 2018-02-05 20.351 1,977 +0 0.00% 40,234
2018-02-06 2018-02-02 20.565 1,977 +0 0.00% 40,656
2018-02-05 2018-02-01 20.698 1,977 +0 0.00% 40,920
2018-02-02 2018-01-31 20.805 1,977 +0 0.00% 41,131
2018-02-01 2018-01-30 20.805 1,977 +0 0.00% 41,131
2018-01-31 2018-01-29 21.125 1,977 +0 0.00% 41,765
2018-01-30 2018-01-26 21.259 1,977 +0 0.00% 42,029
2018-01-29 2018-01-25 21.205 1,977 +0 0.00% 41,923
2018-01-26 2018-01-24 21.259 1,977 +0 0.00% 42,029
2018-01-25 2018-01-23 21.286 1,977 +0 0.00% 42,082
2018-01-24 2018-01-22 21.259 1,977 +0 0.00% 42,029
2018-01-23 2018-01-19 21.259 1,977 +0 0.00% 42,029
2018-01-22 2018-01-18 21.286 1,977 +0 0.00% 42,082
2018-01-19 2018-01-17 21.232 1,977 +0 0.00% 41,976
2018-01-18 2018-01-16 21.366 1,977 +0 0.00% 42,240
2018-01-17 2018-01-15 21.366 1,977 +0 0.00% 42,240
2018-01-16 2018-01-12 21.606 1,977 +0 0.00% 42,715
2018-01-15 2018-01-11 21.579 1,977 +0 0.00% 42,662
2018-01-12 2018-01-10 21.633 1,977 +0 0.00% 42,768
2018-01-11 2018-01-09 21.820 1,977 +0 0.00% 43,138
2018-01-10 2018-01-08 21.793 1,977 +0 0.00% 43,085
2018-01-09 2018-01-05 21.633 1,977 +0 0.00% 42,768
2018-01-08 2018-01-04 21.766 1,977 +0 0.00% 43,032
2018-01-05 2018-01-03 21.686 1,977 +0 0.00% 42,874
2018-01-04 2018-01-02 21.713 1,977 +0 0.00% 42,926
2018-01-03 2017-12-29 21.846 1,977 +0 0.00% 43,190
2018-01-02 2017-12-28 21.579 1,977 +0 0.00% 42,662
2017-12-29 2017-12-27 21.686 1,977 +0 0.00% 42,874
2017-12-28 2017-12-22 21.633 1,977 +0 0.00% 42,768
2017-12-27 2017-12-21 21.766 1,977 +0 0.00% 43,032
2017-12-22 2017-12-20 21.633 1,977 +0 0.00% 42,768
2017-12-21 2017-12-19 21.526 1,977 +0 0.00% 42,557
2017-12-20 2017-12-18 21.579 1,977 +0 0.00% 42,662
2017-12-19 2017-12-15 21.579 1,977 +0 0.00% 42,662
2017-12-18 2017-12-14 22.087 1,977 +0 0.00% 43,666
2017-12-15 2017-12-13 22.541 1,977 +0 0.00% 44,563
2017-12-14 2017-12-12 21.499 1,977 +0 0.00% 42,504
2017-12-13 2017-12-11 21.312 1,977 +0 0.00% 42,134
2017-12-12 2017-12-08 21.446 1,977 +0 0.00% 42,398
2017-12-11 2017-12-07 20.751 1,977 +0 0.00% 41,026
2017-12-08 2017-12-06 20.805 1,977 +0 0.00% 41,131
2017-12-07 2017-12-05 20.938 1,977 +0 0.00% 41,395
2017-12-06 2017-12-04 20.832 1,977 +0 0.00% 41,184
2017-12-05 2017-12-01 20.832 1,977 +0 0.00% 41,184
2017-12-04 2017-11-30 20.431 1,977 +0 0.00% 40,392
2017-12-01 2017-11-29 20.698 1,977 +0 0.00% 40,920
2017-11-30 2017-11-28 20.618 1,977 +0 0.00% 40,762
2017-11-29 2017-11-27 20.778 1,977 +0 0.00% 41,078
2017-11-28 2017-11-24 20.778 1,977 +0 0.00% 41,078
2017-11-27 2017-11-23 20.271 1,977 +0 0.00% 40,075
2017-11-24 2017-11-22 20.191 1,977 +0 0.00% 39,917
2017-11-23 2017-11-21 20.217 1,977 +0 0.00% 39,970
2017-11-22 2017-11-20 20.938 1,977 +0 0.00% 41,395
2017-11-21 2017-11-17 21.072 1,977 +0 0.00% 41,659
2017-11-20 2017-11-16 21.125 1,977 +0 0.00% 41,765
2017-11-17 2017-11-15 21.633 1,977 +0 0.00% 42,768
2017-11-16 2017-11-14 21.846 1,977 +0 0.00% 43,190
2017-11-15 2017-11-13 22.194 1,977 +0 0.00% 43,877
2017-11-14 2017-11-10 22.354 1,977 +0 0.00% 44,194
2017-11-13 2017-11-09 22.381 1,977 +0 0.00% 44,246
2017-11-10 2017-11-08 22.434 1,977 +0 0.00% 44,352
2017-11-09 2017-11-07 22.461 1,977 +0 0.00% 44,405
2017-11-08 2017-11-06 22.407 1,977 +0 0.00% 44,299
2017-11-07 2017-11-03 22.514 1,977 +0 0.00% 44,510
2017-11-06 2017-11-02 22.487 1,977 +0 0.00% 44,458
2017-11-03 2017-11-01 22.407 1,977 +0 0.00% 44,299
2017-11-02 2017-10-31 22.541 1,977 +0 0.00% 44,563
2017-11-01 2017-10-30 22.381 1,977 +0 0.00% 44,246
2017-10-31 2017-10-27 22.968 1,977 +0 0.00% 45,408
2017-10-30 2017-10-26 22.995 1,977 +0 0.00% 45,461
2017-10-27 2017-10-25 23.102 1,977 +0 0.00% 45,672
2017-10-26 2017-10-24 23.182 1,977 +0 0.00% 45,830
2017-10-25 2017-10-23 23.048 1,977 +0 0.00% 45,566
2017-10-24 2017-10-20 23.235 1,977 +0 0.00% 45,936
2017-10-23 2017-10-19 23.022 1,977 +0 0.00% 45,514
2017-10-20 2017-10-18 23.128 1,977 +0 0.00% 45,725
2017-10-19 2017-10-17 23.102 1,977 +0 0.00% 45,672
2017-10-18 2017-10-16 22.915 1,977 +0 0.00% 45,302
2017-10-17 2017-10-13 22.861 1,977 +0 0.00% 45,197
2017-10-16 2017-10-12 22.861 1,977 +0 0.00% 45,197
2017-10-13 2017-10-11 22.888 1,977 +0 0.00% 45,250
2017-10-12 2017-10-10 22.941 1,977 +0 0.00% 45,355
2017-10-11 2017-10-09 23.022 1,977 +0 0.00% 45,514
2017-10-10 2017-10-06 23.128 1,977 +0 0.00% 45,725
2017-10-09 2017-10-04 23.395 1,977 +0 0.00% 46,253
2017-10-06 2017-10-03 23.315 1,977 +0 0.00% 46,094
2017-10-04 2017-09-29 23.128 1,977 +0 0.00% 45,725
2017-10-03 2017-09-28 22.968 1,977 +0 0.00% 45,408
2017-09-29 2017-09-27 23.022 1,977 +0 0.00% 45,514
2017-09-28 2017-09-26 22.941 1,977 +0 0.00% 45,355
2017-09-27 2017-09-25 23.102 1,977 +0 0.00% 45,672
2017-09-26 2017-09-22 23.449 1,977 +0 0.00% 46,358
2017-09-25 2017-09-21 23.663 1,977 +0 0.00% 46,781
2017-09-22 2017-09-20 23.823 1,977 +0 0.00% 47,098
2017-09-21 2017-09-19 23.716 1,977 +0 0.00% 46,886
2017-09-20 2017-09-18 23.983 1,977 +0 0.00% 47,414
2017-09-19 2017-09-15 23.983 1,977 +0 0.00% 47,414
2017-09-18 2017-09-14 23.716 1,977 +0 0.00% 46,886
2017-09-15 2017-09-13 23.876 1,977 +0 0.00% 47,203
2017-09-14 2017-09-12 23.930 1,977 +0 0.00% 47,309
2017-09-13 2017-09-11 23.903 1,977 +0 0.00% 47,256
2017-09-12 2017-09-08 23.903 1,977 +0 0.00% 47,256
2017-09-11 2017-09-07 23.956 1,977 +0 0.00% 47,362
2017-09-08 2017-09-06 23.796 1,977 +0 0.00% 47,045
2017-09-07 2017-09-05 23.983 1,977 +0 0.00% 47,414
2017-09-06 2017-09-04 24.170 1,977 +0 0.00% 47,784
2017-09-05 2017-09-01 24.490 1,977 +0 0.00% 48,418
2017-09-04 2017-08-31 24.437 1,977 +0 0.00% 48,312
2017-09-01 2017-08-30 23.796 1,977 +0 0.00% 47,045
2017-08-31 2017-08-29 23.876 1,977 +0 0.00% 47,203
2017-08-30 2017-08-28 23.876 1,977 +0 0.00% 47,203
2017-08-29 2017-08-25 24.998 1,977 +0 0.00% 49,421
2017-08-28 2017-08-24 24.784 1,977 +0 0.00% 48,998
2017-08-25 2017-08-22 24.704 1,977 +0 0.00% 48,840
2017-08-24 2017-08-21 24.410 1,977 +0 0.00% 48,259
2017-08-22 2017-08-18 24.437 1,977 +0 0.00% 48,312
2017-08-21 2017-08-17 24.677 1,977 +0 0.00% 48,787
2017-08-18 2017-08-16 24.490 1,977 +0 0.00% 48,418
2017-08-17 2017-08-15 24.944 1,977 +0 0.00% 49,315
2017-08-16 2017-08-14 25.158 1,977 +0 0.00% 49,738
2017-08-15 2017-08-11 24.998 1,977 +0 0.00% 49,421
2017-08-14 2017-08-10 25.746 1,977 +0 0.00% 50,899
2017-08-11 2017-08-09 26.226 1,977 +0 0.00% 51,850
2017-08-10 2017-08-08 26.173 1,977 +0 0.00% 51,744
2017-08-09 2017-08-07 26.200 1,977 +0 0.00% 51,797
2017-08-08 2017-08-04 25.959 1,977 +0 0.00% 51,322
2017-08-07 2017-08-03 25.906 1,977 +0 0.00% 51,216
2017-08-04 2017-08-02 26.066 1,977 +0 0.00% 51,533
2017-08-03 2017-08-01 26.200 1,977 +0 0.00% 51,797
2017-08-02 2017-07-31 26.173 1,977 +0 0.00% 51,744
2017-08-01 2017-07-28 26.520 1,977 +0 0.00% 52,430
2017-07-31 2017-07-27 26.680 1,977 +0 0.00% 52,747
2017-07-28 2017-07-26 26.440 1,977 +0 0.00% 52,272
2017-07-27 2017-07-25 26.974 1,977 +0 0.00% 53,328
2017-07-26 2017-07-24 26.654 1,977 +0 0.00% 52,694
2017-07-25 2017-07-21 26.013 1,977 +0 0.00% 51,427
2017-07-24 2017-07-20 26.093 1,977 +0 0.00% 51,586
2017-07-21 2017-07-19 26.774 1,977 +0 0.00% 52,932
2017-07-20 2017-07-18 26.707 1,977 +0 0.00% 52,800
2017-07-19 2017-07-17 26.774 1,977 +0 0.00% 52,932
2017-07-18 2017-07-14 25.826 1,977 +0 0.00% 51,058
2017-07-17 2017-07-13 25.131 1,977 +0 0.00% 49,685
2017-07-14 2017-07-12 24.838 1,977 +0 0.00% 49,104
2017-07-13 2017-07-11 24.731 1,977 +0 0.00% 48,893
2017-07-12 2017-07-10 24.758 1,977 +0 0.00% 48,946
2017-07-11 2017-07-07 24.918 1,977 +0 0.00% 49,262
2017-07-10 2017-07-06 24.918 1,977 +0 0.00% 49,262
2017-07-07 2017-07-05 24.731 1,977 +0 0.00% 48,893
2017-07-06 2017-07-04 24.811 1,977 +0 0.00% 49,051
2017-07-05 2017-07-03 25.238 1,977 +0 0.00% 49,896
2017-07-04 2017-06-30 25.105 1,977 +0 0.00% 49,632
2017-07-03 2017-06-29 25.345 1,977 +0 0.00% 50,107
2017-06-30 2017-06-28 25.372 1,977 +0 0.00% 50,160
2017-06-29 2017-06-27 25.585 1,977 +0 0.00% 50,582
2017-06-28 2017-06-26 25.345 1,977 +0 0.00% 50,107
2017-06-27 2017-06-23 25.345 1,977 +0 0.00% 50,107
2017-06-26 2017-06-22 25.532 1,977 +0 0.00% 50,477
2017-06-23 2017-06-21 25.452 1,977 +0 0.00% 50,318
2017-06-22 2017-06-20 25.666 1,977 +0 0.00% 50,741
2017-06-21 2017-06-19 25.906 1,977 +0 0.00% 51,216
2017-06-20 2017-06-16 24.010 1,977 +0 0.00% 47,467
2017-06-19 2017-06-15 23.983 1,977 +0 0.00% 47,414
2017-06-16 2017-06-14 23.876 1,977 +0 0.00% 47,203
2017-06-15 2017-06-13 24.010 1,977 +0 0.00% 47,467
2017-06-14 2017-06-12 23.849 1,977 +0 0.00% 47,150
2017-06-13 2017-06-09 23.743 1,977 +0 0.00% 46,939
2017-06-12 2017-06-08 23.903 1,977 +0 0.00% 47,256
2017-06-09 2017-06-07 23.743 1,977 +0 0.00% 46,939
2017-06-08 2017-06-06 23.289 1,977 +0 0.00% 46,042
2017-06-07 2017-06-05 23.369 1,977 +0 0.00% 46,200
2017-06-06 2017-06-02 23.422 1,977 +0 0.00% 46,306
2017-06-05 2017-06-01 23.022 1,977 +0 0.00% 45,514
2017-06-02 2017-05-31 23.128 1,977 +0 0.00% 45,725
2017-06-01 2017-05-29 23.209 1,977 +0 0.00% 45,883
2017-05-31 2017-05-26 23.636 1,977 +0 0.00% 46,728
2017-05-29 2017-05-25 23.075 1,977 +0 0.00% 45,619
2017-05-26 2017-05-24 22.888 1,977 +0 0.00% 45,250
2017-05-25 2017-05-23 22.941 1,977 +0 0.00% 45,355
2017-05-24 2017-05-22 23.048 1,977 +0 0.00% 45,566
2017-05-23 2017-05-19 23.983 1,977 +0 0.00% 47,414
2017-05-22 2017-05-18 26.923 1,977 +0 0.00% 53,226
2017-05-19 2017-05-17 26.894 1,977 +126 0.00% 53,170
2017-05-18 2017-05-16 26.381 1,851 +0 0.00% 48,831
2017-05-17 2017-05-15 26.580 1,851 +0 0.00% 49,200
2017-05-16 2017-05-12 26.409 1,851 +0 0.00% 48,884
2017-05-15 2017-05-11 27.065 1,851 +0 0.00% 50,098
2017-05-12 2017-05-10 27.379 1,851 +0 0.00% 50,679
2017-05-11 2017-05-09 27.550 1,851 +0 0.00% 50,995
2017-05-10 2017-05-08 27.664 1,851 +0 0.00% 51,207
2017-05-09 2017-05-05 27.008 1,851 +0 0.00% 49,992
2017-05-08 2017-05-04 26.466 1,851 +0 0.00% 48,989
2017-05-05 2017-05-02 27.293 1,851 +0 0.00% 50,520
2017-05-04 2017-04-28 27.408 1,851 +0 0.00% 50,731
2017-05-02 2017-04-27 27.750 1,851 +0 0.00% 51,365
2017-04-28 2017-04-26 27.892 1,851 +0 0.00% 51,629
2017-04-27 2017-04-25 27.750 1,851 +0 0.00% 51,365
2017-04-26 2017-04-24 26.923 1,851 +0 0.00% 49,834
2017-04-25 2017-04-21 26.381 1,851 +0 0.00% 48,831
2017-04-24 2017-04-20 26.809 1,851 +0 0.00% 49,623
2017-04-21 2017-04-19 25.582 1,851 +0 0.00% 47,353
2017-04-20 2017-04-18 24.556 1,851 +0 0.00% 45,452
2017-04-19 2017-04-13 24.641 1,851 +0 0.00% 45,611
2017-04-18 2017-04-12 24.613 1,851 +0 0.00% 45,558
2017-04-13 2017-04-11 24.670 1,851 +0 0.00% 45,664
2017-04-12 2017-04-10 25.069 1,851 +0 0.00% 46,403
2017-04-11 2017-04-07 24.384 1,851 +0 0.00% 45,136
2017-04-10 2017-04-06 24.613 1,851 +0 0.00% 45,558
2017-04-07 2017-04-05 24.641 1,851 +0 0.00% 45,611
2017-04-06 2017-04-03 25.240 1,851 +0 0.00% 46,719
2017-04-05 2017-03-31 24.213 1,851 +0 0.00% 44,819
2017-04-03 2017-03-30 22.901 1,851 +0 0.00% 42,391
2017-03-31 2017-03-29 22.816 1,851 +0 0.00% 42,232
2017-03-30 2017-03-28 22.759 1,851 +0 0.00% 42,127
2017-03-29 2017-03-27 22.245 1,851 +0 0.00% 41,176
2017-03-28 2017-03-24 22.759 1,851 +0 0.00% 42,127
2017-03-27 2017-03-23 20.762 1,851 +0 0.00% 38,431
2017-03-24 2017-03-22 20.534 1,851 +0 0.00% 38,009
2017-03-23 2017-03-21 20.563 1,851 +0 0.00% 38,062
2017-03-22 2017-03-20 20.506 1,851 +0 0.00% 37,956
2017-03-21 2017-03-17 20.506 1,851 +0 0.00% 37,956
2017-03-20 2017-03-16 19.992 1,851 +0 0.00% 37,006
2017-03-17 2017-03-15 20.021 1,851 +0 0.00% 37,059
2017-03-16 2017-03-14 20.078 1,851 +0 0.00% 37,164
2017-03-15 2017-03-13 20.135 1,851 +0 0.00% 37,270
2017-03-14 2017-03-10 20.049 1,851 +0 0.00% 37,112
2017-03-13 2017-03-09 20.335 1,851 +0 0.00% 37,639
2017-03-10 2017-03-08 20.306 1,851 +0 0.00% 37,587
2017-03-09 2017-03-07 20.221 1,851 +0 0.00% 37,428
2017-03-08 2017-03-06 20.192 1,851 +0 0.00% 37,375
2017-03-07 2017-03-03 20.192 1,851 +0 0.00% 37,375
2017-03-06 2017-03-02 20.335 1,851 +0 0.00% 37,639
2017-03-03 2017-03-01 20.392 1,851 +0 0.00% 37,745
2017-03-02 2017-02-28 20.306 1,851 +0 0.00% 37,587
2017-03-01 2017-02-27 20.192 1,851 +0 0.00% 37,375
2017-02-28 2017-02-24 20.306 1,851 +0 0.00% 37,587
2017-02-27 2017-02-23 20.392 1,851 +0 0.00% 37,745
2017-02-24 2017-02-22 20.335 1,851 +0 0.00% 37,639
2017-02-23 2017-02-21 20.306 1,851 +0 0.00% 37,587
2017-02-22 2017-02-20 20.192 1,851 +0 0.00% 37,375
2017-02-21 2017-02-17 20.078 1,851 +0 0.00% 37,164
2017-02-20 2017-02-16 20.449 1,851 +0 0.00% 37,851
2017-02-17 2017-02-15 20.363 1,851 +0 0.00% 37,692
2017-02-16 2017-02-14 20.278 1,851 +0 0.00% 37,534
2017-02-15 2017-02-13 20.278 1,851 +0 0.00% 37,534
2017-02-14 2017-02-10 20.420 1,851 +0 0.00% 37,798
2017-02-13 2017-02-09 20.392 1,851 +0 0.00% 37,745
2017-02-10 2017-02-08 20.477 1,851 +0 0.00% 37,903
2017-02-09 2017-02-07 20.392 1,851 +0 0.00% 37,745
2017-02-08 2017-02-06 20.392 1,851 +0 0.00% 37,745
2017-02-07 2017-02-03 20.392 1,851 +0 0.00% 37,745
2017-02-06 2017-02-02 20.392 1,851 +0 0.00% 37,745
2017-02-03 2017-02-01 20.363 1,851 +0 0.00% 37,692
2017-02-02 2017-01-27 20.392 1,851 +0 0.00% 37,745
2017-02-01 2017-01-25 20.306 1,851 +0 0.00% 37,587
2017-01-26 2017-01-24 20.249 1,851 +0 0.00% 37,481
2017-01-25 2017-01-23 20.534 1,851 +0 0.00% 38,009
2017-01-24 2017-01-20 20.306 1,851 +0 0.00% 37,587
2017-01-23 2017-01-19 20.363 1,851 +0 0.00% 37,692
2017-01-20 2017-01-18 20.449 1,851 +0 0.00% 37,851
2017-01-19 2017-01-17 20.335 1,851 +0 0.00% 37,639
2017-01-18 2017-01-16 20.335 1,851 +0 0.00% 37,639
2017-01-17 2017-01-13 20.392 1,851 +0 0.00% 37,745
2017-01-16 2017-01-12 20.335 1,851 +0 0.00% 37,639
2017-01-13 2017-01-11 20.563 1,851 +0 0.00% 38,062
2017-01-12 2017-01-10 20.335 1,851 +0 0.00% 37,639
2017-01-11 2017-01-09 20.392 1,851 +0 0.00% 37,745
2017-01-10 2017-01-06 20.420 1,851 +0 0.00% 37,798
2017-01-09 2017-01-05 20.221 1,851 +0 0.00% 37,428
2017-01-06 2017-01-04 20.106 1,851 +0 0.00% 37,217
2017-01-05 2017-01-03 20.049 1,851 +0 0.00% 37,112
2017-01-04 2016-12-30 20.135 1,851 +0 0.00% 37,270
2017-01-03 2016-12-29 20.164 1,851 +0 0.00% 37,323
2016-12-30 2016-12-28 20.078 1,851 +0 0.00% 37,164
2016-12-29 2016-12-23 19.992 1,851 +0 0.00% 37,006
2016-12-28 2016-12-22 20.106 1,851 +0 0.00% 37,217
2016-12-23 2016-12-21 19.964 1,851 +0 0.00% 36,953
2016-12-22 2016-12-20 19.992 1,851 +0 0.00% 37,006
2016-12-21 2016-12-19 20.078 1,851 +0 0.00% 37,164
2016-12-20 2016-12-16 20.135 1,851 +0 0.00% 37,270
2016-12-19 2016-12-15 20.078 1,851 +0 0.00% 37,164
2016-12-16 2016-12-14 20.049 1,851 +0 0.00% 37,112
2016-12-15 2016-12-13 19.992 1,851 +0 0.00% 37,006
2016-12-14 2016-12-12 20.049 1,851 +0 0.00% 37,112
2016-12-13 2016-12-09 20.078 1,851 +0 0.00% 37,164
2016-12-12 2016-12-08 20.078 1,851 +0 0.00% 37,164
2016-12-09 2016-12-07 20.049 1,851 +0 0.00% 37,112
2016-12-08 2016-12-06 20.106 1,851 +0 0.00% 37,217
2016-12-07 2016-12-05 20.078 1,851 +0 0.00% 37,164
2016-12-06 2016-12-02 20.021 1,851 +0 0.00% 37,059
2016-12-05 2016-12-01 20.021 1,851 +0 0.00% 37,059
2016-12-02 2016-11-30 20.049 1,851 +0 0.00% 37,112
2016-12-01 2016-11-29 20.049 1,851 +0 0.00% 37,112
2016-11-30 2016-11-28 20.049 1,851 +0 0.00% 37,112
2016-11-29 2016-11-25 20.106 1,851 +0 0.00% 37,217
2016-11-28 2016-11-24 19.964 1,851 +0 0.00% 36,953
2016-11-25 2016-11-23 19.992 1,851 +0 0.00% 37,006
2016-11-24 2016-11-22 19.992 1,851 +0 0.00% 37,006
2016-11-23 2016-11-21 20.021 1,851 +0 0.00% 37,059
2016-11-22 2016-11-18 20.021 1,851 +0 0.00% 37,059
2016-11-21 2016-11-17 20.135 1,851 +0 0.00% 37,270
2016-11-18 2016-11-16 19.935 1,851 +0 0.00% 36,900
2016-11-17 2016-11-15 20.221 1,851 +0 0.00% 37,428
2016-11-16 2016-11-14 20.049 1,851 +0 0.00% 37,112
2016-11-15 2016-11-11 20.164 1,851 +0 0.00% 37,323
2016-11-14 2016-11-10 20.164 1,851 +0 0.00% 37,323
2016-11-11 2016-11-09 19.878 1,851 +0 0.00% 36,795
2016-11-10 2016-11-08 20.078 1,851 +0 0.00% 37,164
2016-11-09 2016-11-07 20.135 1,851 +0 0.00% 37,270
2016-11-08 2016-11-04 20.506 1,851 +0 0.00% 37,956
2016-11-07 2016-11-03 20.106 1,851 +0 0.00% 37,217
2016-11-04 2016-11-02 19.964 1,851 +0 0.00% 36,953
2016-11-03 2016-11-01 20.106 1,851 +0 0.00% 37,217
2016-11-02 2016-10-31 20.106 1,851 +0 0.00% 37,217
2016-11-01 2016-10-28 20.021 1,851 +0 0.00% 37,059
2016-10-31 2016-10-27 19.992 1,851 +0 0.00% 37,006
2016-10-28 2016-10-26 20.106 1,851 +0 0.00% 37,217
2016-10-27 2016-10-25 19.992 1,851 +0 0.00% 37,006
2016-10-26 2016-10-24 20.049 1,851 +0 0.00% 37,112
2016-10-25 2016-10-20 20.049 1,851 +0 0.00% 37,112
2016-10-24 2016-10-19 19.935 1,851 +0 0.00% 36,900
2016-10-20 2016-10-18 19.964 1,851 +0 0.00% 36,953
2016-10-19 2016-10-17 19.907 1,851 +0 0.00% 36,848
2016-10-18 2016-10-14 19.964 1,851 +0 0.00% 36,953
2016-10-17 2016-10-13 19.907 1,851 +0 0.00% 36,848
2016-10-14 2016-10-12 19.935 1,851 +0 0.00% 36,900
2016-10-13 2016-10-11 19.992 1,851 +0 0.00% 37,006
2016-10-12 2016-10-07 19.992 1,851 +0 0.00% 37,006
2016-10-11 2016-10-06 20.135 1,851 +0 0.00% 37,270
2016-10-07 2016-10-05 20.192 1,851 +0 0.00% 37,375
2016-10-06 2016-10-04 20.078 1,851 +0 0.00% 37,164
2016-10-05 2016-10-03 20.049 1,851 +0 0.00% 37,112
2016-10-04 2016-09-30 20.164 1,851 +0 0.00% 37,323
2016-10-03 2016-09-29 20.392 1,851 +0 0.00% 37,745
2016-09-30 2016-09-28 20.221 1,851 +0 0.00% 37,428
2016-09-29 2016-09-27 20.164 1,851 +0 0.00% 37,323
2016-09-28 2016-09-26 20.106 1,851 +0 0.00% 37,217
2016-09-27 2016-09-23 19.964 1,851 +0 0.00% 36,953
2016-09-26 2016-09-22 19.964 1,851 +0 0.00% 36,953
2016-09-23 2016-09-21 20.021 1,851 +0 0.00% 37,059
2016-09-22 2016-09-20 20.192 1,851 +0 0.00% 37,375
2016-09-21 2016-09-19 20.164 1,851 +0 0.00% 37,323
2016-09-20 2016-09-15 19.650 1,851 +0 0.00% 36,372
2016-09-19 2016-09-14 20.049 1,851 +0 0.00% 37,112
2016-09-15 2016-09-13 20.049 1,851 +0 0.00% 37,112
2016-09-14 2016-09-12 19.622 1,851 +0 0.00% 36,320
2016-09-13 2016-09-09 20.221 1,851 +0 0.00% 37,428
2016-09-12 2016-09-08 20.049 1,851 +0 0.00% 37,112
2016-09-09 2016-09-07 19.821 1,851 +0 0.00% 36,689
2016-09-08 2016-09-06 19.422 1,851 +0 0.00% 35,950
2016-09-07 2016-09-05 19.080 1,851 +0 0.00% 35,317
2016-09-06 2016-09-02 18.224 1,851 +0 0.00% 33,733
2016-09-05 2016-09-01 17.882 1,851 +0 0.00% 33,099
2016-09-02 2016-08-31 17.910 1,851 +0 0.00% 33,152
2016-09-01 2016-08-30 17.882 1,851 +0 0.00% 33,099
2016-08-31 2016-08-29 17.682 1,851 +0 0.00% 32,730
2016-08-30 2016-08-26 17.796 1,851 +0 0.00% 32,941
2016-08-29 2016-08-25 17.739 1,851 +0 0.00% 32,836
2016-08-26 2016-08-24 17.568 1,851 +0 0.00% 32,519
2016-08-25 2016-08-23 17.910 1,851 +0 0.00% 33,152
2016-08-24 2016-08-22 18.025 1,851 +0 0.00% 33,363
2016-08-23 2016-08-19 17.882 1,851 +0 0.00% 33,099
2016-08-22 2016-08-18 17.768 1,851 +0 0.00% 32,888
2016-08-19 2016-08-17 17.597 1,851 +0 0.00% 32,572
2016-08-18 2016-08-16 17.682 1,851 +0 0.00% 32,730
2016-08-17 2016-08-15 17.796 1,851 +0 0.00% 32,941
2016-08-16 2016-08-12 17.825 1,851 +0 0.00% 32,994
2016-08-15 2016-08-11 17.825 1,851 +0 0.00% 32,994
2016-08-12 2016-08-10 17.910 1,851 +0 0.00% 33,152
2016-08-11 2016-08-09 18.139 1,851 +0 0.00% 33,575
2016-08-10 2016-08-08 17.796 1,851 +0 0.00% 32,941
2016-08-09 2016-08-05 17.739 1,851 +0 0.00% 32,836
2016-08-08 2016-08-04 17.739 1,851 +0 0.00% 32,836
2016-08-05 2016-08-03 17.511 1,851 +0 0.00% 32,413
2016-08-04 2016-08-01 17.654 1,851 +0 0.00% 32,677
2016-08-03 2016-07-29 17.511 1,851 +0 0.00% 32,413
2016-08-01 2016-07-28 17.796 1,851 +0 0.00% 32,941
2016-07-29 2016-07-27 17.540 1,851 +0 0.00% 32,466
2016-07-28 2016-07-26 17.968 1,851 +0 0.00% 33,258
2016-07-27 2016-07-25 17.968 1,851 +0 0.00% 33,258
2016-07-26 2016-07-22 18.110 1,851 +0 0.00% 33,522
2016-07-25 2016-07-21 18.110 1,851 +0 0.00% 33,522
2016-07-22 2016-07-20 17.910 1,851 +0 0.00% 33,152
2016-07-21 2016-07-19 17.654 1,851 +0 0.00% 32,677
2016-07-20 2016-07-18 17.711 1,851 +0 0.00% 32,783
2016-07-19 2016-07-15 17.939 1,851 +0 0.00% 33,205
2016-07-18 2016-07-14 17.768 1,851 +0 0.00% 32,888
2016-07-15 2016-07-13 17.654 1,851 +0 0.00% 32,677
2016-07-14 2016-07-12 17.711 1,851 +0 0.00% 32,783
2016-07-13 2016-07-11 17.796 1,851 +0 0.00% 32,941
2016-07-12 2016-07-08 17.825 1,851 +0 0.00% 32,994
2016-07-11 2016-07-07 17.739 1,851 +0 0.00% 32,836
2016-07-08 2016-07-06 17.853 1,851 +0 0.00% 33,047
2016-07-07 2016-07-05 17.996 1,851 +0 0.00% 33,311
2016-07-06 2016-07-04 18.367 1,851 +0 0.00% 33,997
2016-07-05 2016-06-30 18.082 1,851 +0 0.00% 33,469
2016-07-04 2016-06-29 18.139 1,851 +0 0.00% 33,575
2016-06-30 2016-06-28 17.340 1,851 +0 0.00% 32,096
2016-06-29 2016-06-27 16.827 1,851 +0 0.00% 31,146
2016-06-28 2016-06-24 16.570 1,851 +0 0.00% 30,671
2016-06-27 2016-06-23 16.741 1,851 +0 0.00% 30,988
2016-06-24 2016-06-22 16.542 1,851 +0 0.00% 30,618
2016-06-23 2016-06-21 16.656 1,851 +0 0.00% 30,829
2016-06-22 2016-06-20 16.713 1,851 +0 0.00% 30,935
2016-06-21 2016-06-17 16.684 1,851 +0 0.00% 30,882
2016-06-20 2016-06-16 15.857 1,851 +0 0.00% 29,351
2016-06-17 2016-06-15 15.971 1,851 +0 0.00% 29,563
2016-06-16 2016-06-14 16.000 1,851 +0 0.00% 29,615
2016-06-15 2016-06-13 16.142 1,851 +0 0.00% 29,879
2016-06-14 2016-06-10 16.570 1,851 +0 0.00% 30,671
2016-06-13 2016-06-08 16.912 1,851 +0 0.00% 31,305
2016-06-10 2016-06-07 16.855 1,851 +0 0.00% 31,199
2016-06-08 2016-06-06 16.855 1,851 +0 0.00% 31,199
2016-06-07 2016-06-03 16.313 1,851 +0 0.00% 30,196
2016-06-06 2016-06-02 16.028 1,851 +0 0.00% 29,668
2016-06-03 2016-06-01 14.973 1,851 +0 0.00% 27,715
2016-06-02 2016-05-31 14.545 1,851 +0 0.00% 26,923
2016-06-01 2016-05-30 14.545 1,851 +0 0.00% 26,923
2016-05-31 2016-05-27 14.403 1,851 +0 0.00% 26,659
2016-05-30 2016-05-26 14.922 1,851 +0 0.00% 27,620
2016-05-27 2016-05-25 14.834 1,851 +36 0.00% 27,458
2016-05-26 2016-05-24 14.543 1,815 +0 0.00% 26,396
2016-05-25 2016-05-23 14.398 1,815 +0 0.00% 26,132
2016-05-24 2016-05-20 14.383 1,815 +0 0.00% 26,106
2016-05-23 2016-05-19 14.267 1,815 +0 0.00% 25,895
2016-05-20 2016-05-18 14.296 1,815 +0 0.00% 25,948
2016-05-19 2016-05-17 14.296 1,815 +0 0.00% 25,948
2016-05-18 2016-05-16 14.296 1,815 +0 0.00% 25,948
2016-05-17 2016-05-13 14.253 1,815 +0 0.00% 25,868
2016-05-16 2016-05-12 14.485 1,815 +0 0.00% 26,291
2016-05-13 2016-05-11 14.485 1,815 +0 0.00% 26,291
2016-05-12 2016-05-10 14.427 1,815 +0 0.00% 26,185
2016-05-11 2016-05-09 14.514 1,815 +0 0.00% 26,344
2016-05-10 2016-05-06 14.456 1,815 +0 0.00% 26,238
2016-05-09 2016-05-05 14.471 1,815 +0 0.00% 26,264
2016-05-06 2016-05-04 14.398 1,815 +0 0.00% 26,132
2016-05-05 2016-05-03 14.543 1,815 +0 0.00% 26,396
2016-05-04 2016-04-29 14.776 1,815 +0 0.00% 26,819
2016-05-03 2016-04-28 14.834 1,815 +0 0.00% 26,924
2016-04-29 2016-04-27 14.529 1,815 +0 0.00% 26,370
2016-04-28 2016-04-26 14.514 1,815 +0 0.00% 26,344
2016-04-27 2016-04-25 14.209 1,815 +0 0.00% 25,789
2016-04-26 2016-04-22 14.063 1,815 +0 0.00% 25,525
2016-04-25 2016-04-21 13.962 1,815 +0 0.00% 25,340
2016-04-22 2016-04-20 13.365 1,815 +0 0.00% 24,258
2016-04-21 2016-04-19 13.322 1,815 +0 0.00% 24,179
2016-04-20 2016-04-18 13.278 1,815 +0 0.00% 24,100
2016-04-19 2016-04-15 13.278 1,815 +0 0.00% 24,100
2016-04-18 2016-04-14 13.235 1,815 +0 0.00% 24,021
2016-04-15 2016-04-13 13.307 1,815 +0 0.00% 24,153
2016-04-14 2016-04-12 13.351 1,815 +0 0.00% 24,232
2016-04-13 2016-04-11 13.467 1,815 +0 0.00% 24,443
2016-04-12 2016-04-08 13.089 1,815 +0 0.00% 23,757
2016-04-11 2016-04-07 13.089 1,815 +0 0.00% 23,757
2016-04-08 2016-04-06 13.176 1,815 +0 0.00% 23,915
2016-04-07 2016-04-05 13.133 1,815 +0 0.00% 23,836
2016-04-06 2016-04-01 13.045 1,815 +0 0.00% 23,677
2016-04-05 2016-03-31 13.322 1,815 +0 0.00% 24,179
2016-04-01 2016-03-30 12.987 1,815 +0 0.00% 23,572
2016-03-31 2016-03-29 12.755 1,815 +0 0.00% 23,150
2016-03-30 2016-03-24 12.871 1,815 +0 0.00% 23,361
2016-03-29 2016-03-23 12.900 1,815 +0 0.00% 23,414
2016-03-24 2016-03-22 12.915 1,815 +0 0.00% 23,440
2016-03-23 2016-03-21 13.002 1,815 +0 0.00% 23,598
2016-03-22 2016-03-18 13.016 1,815 +0 0.00% 23,625
2016-03-21 2016-03-17 13.045 1,815 +0 0.00% 23,677
2016-03-18 2016-03-16 13.133 1,815 +0 0.00% 23,836
2016-03-17 2016-03-15 12.900 1,815 +0 0.00% 23,414
2016-03-16 2016-03-14 13.031 1,815 +0 0.00% 23,651
2016-03-15 2016-03-11 12.798 1,815 +0 0.00% 23,229
2016-03-14 2016-03-10 12.667 1,815 +0 0.00% 22,991
2016-03-11 2016-03-09 12.638 1,815 +0 0.00% 22,938
2016-03-10 2016-03-08 12.856 1,815 +0 0.00% 23,334
2016-03-09 2016-03-07 12.929 1,815 +0 0.00% 23,466
2016-03-08 2016-03-04 12.682 1,815 +0 0.00% 23,018
2016-03-07 2016-03-03 12.638 1,815 +0 0.00% 22,938
2016-03-04 2016-03-02 12.507 1,815 +0 0.00% 22,701
2016-03-03 2016-03-01 12.347 1,815 +0 0.00% 22,410
2016-03-02 2016-02-29 12.071 1,815 +0 0.00% 21,909
2016-03-01 2016-02-26 12.493 1,815 +0 0.00% 22,674
2016-02-29 2016-02-25 12.289 1,815 +0 0.00% 22,305
2016-02-26 2016-02-24 12.347 1,815 +0 0.00% 22,410
2016-02-25 2016-02-23 12.173 1,815 +0 0.00% 22,094
2016-02-24 2016-02-22 12.246 1,815 +0 0.00% 22,226
2016-02-23 2016-02-19 12.289 1,815 +0 0.00% 22,305
2016-02-22 2016-02-18 12.275 1,815 +0 0.00% 22,278
2016-02-19 2016-02-17 12.173 1,815 +0 0.00% 22,094
2016-02-18 2016-02-16 12.202 1,815 +0 0.00% 22,147
2016-02-17 2016-02-15 12.071 1,815 +0 0.00% 21,909
2016-02-16 2016-02-12 11.955 1,815 +0 0.00% 21,698
2016-02-15 2016-02-11 12.275 1,815 +0 0.00% 22,278
2016-02-12 2016-02-05 12.595 1,815 +0 0.00% 22,859
2016-02-11 2016-02-04 12.449 1,815 +0 0.00% 22,595
2016-02-05 2016-02-03 12.391 1,815 +0 0.00% 22,490
2016-02-04 2016-02-02 12.653 1,815 +0 0.00% 22,965
2016-02-03 2016-02-01 12.624 1,815 +0 0.00% 22,912
2016-02-02 2016-01-29 12.740 1,815 +0 0.00% 23,123
2016-02-01 2016-01-28 12.507 1,815 +0 0.00% 22,701
2016-01-29 2016-01-27 12.958 1,815 +0 0.00% 23,519
2016-01-28 2016-01-26 12.624 1,815 +0 0.00% 22,912
2016-01-27 2016-01-25 12.798 1,815 +0 0.00% 23,229
2016-01-26 2016-01-22 12.929 1,815 +0 0.00% 23,466
2016-01-25 2016-01-21 12.595 1,815 +0 0.00% 22,859
2016-01-22 2016-01-20 12.900 1,815 +0 0.00% 23,414
2016-01-21 2016-01-19 13.394 1,815 +0 0.00% 24,311
2016-01-20 2016-01-18 13.176 1,815 +0 0.00% 23,915
2016-01-19 2016-01-15 13.365 1,815 +0 0.00% 24,258
2016-01-18 2016-01-14 13.525 1,815 +0 0.00% 24,549
2016-01-15 2016-01-13 13.685 1,815 +0 0.00% 24,839
2016-01-14 2016-01-12 13.671 1,815 +0 0.00% 24,813
2016-01-13 2016-01-11 13.787 1,815 +0 0.00% 25,024
2016-01-12 2016-01-08 14.383 1,815 +0 0.00% 26,106
2016-01-11 2016-01-07 14.427 1,815 +0 0.00% 26,185
2016-01-08 2016-01-06 14.892 1,815 +0 0.00% 27,030
2016-01-07 2016-01-05 14.863 1,815 +0 0.00% 26,977
2016-01-06 2016-01-04 15.300 1,815 +0 0.00% 27,769
2016-01-05 2015-12-31 15.794 1,815 +0 0.00% 28,666
2016-01-04 2015-12-29 15.707 1,815 +0 0.00% 28,508
2015-12-30 2015-12-28 15.620 1,815 +0 0.00% 28,350
2015-12-29 2015-12-24 15.561 1,815 +0 0.00% 28,244
2015-12-28 2015-12-22 14.951 1,815 +0 0.00% 27,135
2015-12-23 2015-12-21 14.922 1,815 +0 0.00% 27,083
2015-12-22 2015-12-18 14.325 1,815 +0 0.00% 26,000
2015-12-21 2015-12-17 14.107 1,815 +0 0.00% 25,604
2015-12-18 2015-12-16 13.962 1,815 +0 0.00% 25,340
2015-12-17 2015-12-15 13.962 1,815 +0 0.00% 25,340
2015-12-16 2015-12-14 13.744 1,815 +0 0.00% 24,945
2015-12-15 2015-12-11 13.598 1,815 +0 0.00% 24,681
2015-12-14 2015-12-10 13.584 1,815 +0 0.00% 24,654
2015-12-11 2015-12-09 13.554 1,815 +0 0.00% 24,601
2015-12-10 2015-12-08 13.380 1,815 +0 0.00% 24,285
2015-12-09 2015-12-07 13.511 1,815 +0 0.00% 24,522
2015-12-08 2015-12-04 13.598 1,815 +0 0.00% 24,681
2015-12-07 2015-12-03 13.976 1,815 +0 0.00% 25,367
2015-12-04 2015-12-02 13.874 1,815 +0 0.00% 25,182
2015-12-03 2015-12-01 13.918 1,815 +0 0.00% 25,261
2015-12-02 2015-11-30 14.093 1,815 +0 0.00% 25,578
2015-12-01 2015-11-27 13.933 1,815 +0 0.00% 25,288
2015-11-30 2015-11-26 13.962 1,815 +0 0.00% 25,340
2015-11-27 2015-11-25 14.078 1,815 +0 0.00% 25,552
2015-11-26 2015-11-24 14.238 1,815 +0 0.00% 25,842
2015-11-25 2015-11-23 14.063 1,815 +0 0.00% 25,525
2015-11-24 2015-11-20 14.078 1,815 +0 0.00% 25,552
2015-11-23 2015-11-19 14.136 1,815 +0 0.00% 25,657
2015-11-20 2015-11-18 13.991 1,815 +0 0.00% 25,393
2015-11-19 2015-11-17 13.976 1,815 +0 0.00% 25,367
2015-11-18 2015-11-16 14.049 1,815 +0 0.00% 25,499
2015-11-17 2015-11-13 14.107 1,815 +0 0.00% 25,604
2015-11-16 2015-11-12 14.238 1,815 +0 0.00% 25,842
2015-11-13 2015-11-11 14.311 1,815 +0 0.00% 25,974
2015-11-12 2015-11-10 14.180 1,815 +0 0.00% 25,736
2015-11-11 2015-11-09 14.267 1,815 +0 0.00% 25,895
2015-11-10 2015-11-06 14.311 1,815 +0 0.00% 25,974
2015-11-09 2015-11-05 14.253 1,815 +0 0.00% 25,868
2015-11-06 2015-11-04 14.427 1,815 +0 0.00% 26,185
2015-11-05 2015-11-03 14.383 1,815 +0 0.00% 26,106
2015-11-04 2015-11-02 14.107 1,815 +0 0.00% 25,604
2015-11-03 2015-10-30 14.529 1,815 +0 0.00% 26,370
2015-11-02 2015-10-29 14.514 1,815 +0 0.00% 26,344
2015-10-30 2015-10-28 14.543 1,815 +0 0.00% 26,396
2015-10-29 2015-10-27 14.543 1,815 +0 0.00% 26,396
2015-10-28 2015-10-26 14.529 1,815 +0 0.00% 26,370
2015-10-27 2015-10-23 14.500 1,815 +0 0.00% 26,317
2015-10-26 2015-10-22 14.354 1,815 +0 0.00% 26,053
2015-10-23 2015-10-20 14.471 1,815 +0 0.00% 26,264
2015-10-22 2015-10-19 14.165 1,815 +0 0.00% 25,710
2015-10-20 2015-10-16 14.165 1,815 +0 0.00% 25,710
2015-10-19 2015-10-15 14.005 1,815 +0 0.00% 25,420
2015-10-16 2015-10-14 13.962 1,815 +0 0.00% 25,340
2015-10-15 2015-10-13 13.976 1,815 +0 0.00% 25,367
2015-10-14 2015-10-12 13.874 1,815 +0 0.00% 25,182
2015-10-13 2015-10-09 13.816 1,815 +0 0.00% 25,076
2015-10-12 2015-10-08 13.671 1,815 +0 0.00% 24,813
2015-10-09 2015-10-07 13.744 1,815 +0 0.00% 24,945
2015-10-08 2015-10-06 13.671 1,815 +0 0.00% 24,813
2015-10-07 2015-10-05 13.656 1,815 +0 0.00% 24,786
2015-10-06 2015-10-02 13.700 1,815 +0 0.00% 24,865
2015-10-05 2015-09-30 13.351 1,815 +0 0.00% 24,232
2015-10-02 2015-09-29 13.307 1,815 +0 0.00% 24,153
2015-09-30 2015-09-25 13.904 1,815 +0 0.00% 25,235
2015-09-29 2015-09-24 13.685 1,815 +0 0.00% 24,839
2015-09-25 2015-09-23 13.671 1,815 +0 0.00% 24,813
2015-09-24 2015-09-22 13.758 1,815 +0 0.00% 24,971
2015-09-23 2015-09-21 13.874 1,815 +0 0.00% 25,182
2015-09-22 2015-09-18 13.656 1,815 +0 0.00% 24,786
2015-09-21 2015-09-17 13.671 1,815 +0 0.00% 24,813
2015-09-18 2015-09-16 13.598 1,815 +0 0.00% 24,681
2015-09-17 2015-09-15 13.525 1,815 +0 0.00% 24,549
2015-09-16 2015-09-14 13.627 1,815 +0 0.00% 24,733
2015-09-15 2015-09-11 13.773 1,815 +0 0.00% 24,997
2015-09-14 2015-09-10 13.453 1,815 +0 0.00% 24,417
2015-09-11 2015-09-09 13.496 1,815 +0 0.00% 24,496
2015-09-10 2015-09-08 13.118 1,815 +0 0.00% 23,809
2015-09-09 2015-09-07 13.075 1,815 +0 0.00% 23,730
2015-09-08 2015-09-04 13.089 1,815 +0 0.00% 23,757
2015-09-07 2015-09-02 13.656 1,815 +0 0.00% 24,786
2015-09-04 2015-09-01 13.976 1,815 +0 0.00% 25,367
2015-09-02 2015-08-31 14.194 1,815 +0 0.00% 25,763
2015-09-01 2015-08-28 14.442 1,815 +0 0.00% 26,212
2015-08-31 2015-08-27 14.209 1,815 +0 0.00% 25,789
2015-08-28 2015-08-26 14.078 1,815 +0 0.00% 25,552
2015-08-27 2015-08-25 14.107 1,815 +0 0.00% 25,604
2015-08-26 2015-08-24 14.311 1,815 +0 0.00% 25,974
2015-08-25 2015-08-21 15.503 1,815 +0 0.00% 28,138
2015-08-24 2015-08-20 16.085 1,815 +0 0.00% 29,194
2015-08-21 2015-08-19 16.929 1,815 +0 0.00% 30,725
2015-08-20 2015-08-18 17.248 1,815 +0 0.00% 31,306
2015-08-19 2015-08-17 17.219 1,815 +0 0.00% 31,253
2015-08-18 2015-08-14 17.307 1,815 +0 0.00% 31,412
2015-08-17 2015-08-13 17.423 1,815 +0 0.00% 31,623
2015-08-14 2015-08-12 17.423 1,815 +0 0.00% 31,623
2015-08-13 2015-08-11 17.714 1,815 +0 0.00% 32,151
2015-08-12 2015-08-10 17.976 1,815 +0 0.00% 32,626
2015-08-11 2015-08-07 17.888 1,815 +0 0.00% 32,467
2015-08-10 2015-08-06 17.888 1,815 +0 0.00% 32,467
2015-08-07 2015-08-05 18.208 1,815 +0 0.00% 33,048
2015-08-06 2015-08-04 18.121 1,815 +0 0.00% 32,890
2015-08-05 2015-08-03 18.208 1,815 +0 0.00% 33,048
2015-08-04 2015-07-31 18.412 1,815 +0 0.00% 33,418
2015-08-03 2015-07-30 18.528 1,815 +0 0.00% 33,629
2015-07-31 2015-07-29 18.616 1,815 +0 0.00% 33,787
2015-07-30 2015-07-28 18.761 1,815 +0 0.00% 34,051
2015-07-29 2015-07-27 18.877 1,815 +0 0.00% 34,262
2015-07-28 2015-07-24 19.488 1,815 +0 0.00% 35,371
2015-07-27 2015-07-23 19.546 1,815 +0 0.00% 35,477
2015-07-24 2015-07-22 19.430 1,815 +0 0.00% 35,265
2015-07-23 2015-07-21 19.459 1,815 +0 0.00% 35,318
2015-07-22 2015-07-20 19.197 1,815 +0 0.00% 34,843
2015-07-21 2015-07-17 19.314 1,815 +0 0.00% 35,054
2015-07-20 2015-07-16 19.139 1,815 +0 0.00% 34,738
2015-07-17 2015-07-15 19.401 1,815 +0 0.00% 35,213
2015-07-16 2015-07-14 19.285 1,815 +0 0.00% 35,002
2015-07-15 2015-07-13 19.517 1,815 +0 0.00% 35,424
2015-07-14 2015-07-10 19.226 1,815 +0 0.00% 34,896
2015-07-13 2015-07-09 18.470 1,815 +0 0.00% 33,523
2015-07-10 2015-07-08 17.481 1,815 +0 0.00% 31,728
2015-07-09 2015-07-07 19.081 1,815 +0 0.00% 34,632
2015-07-08 2015-07-06 19.372 1,815 +0 0.00% 35,160
2015-07-07 2015-07-03 20.913 1,815 +0 0.00% 37,958
2015-07-06 2015-07-02 20.855 1,815 +0 0.00% 37,852
2015-07-03 2015-06-30 20.943 1,815 +0 0.00% 38,011
2015-07-02 2015-06-29 21.030 1,815 +0 0.00% 38,169
2015-06-30 2015-06-26 21.757 1,815 +0 0.00% 39,489
2015-06-29 2015-06-25 21.902 1,815 +0 0.00% 39,753
2015-06-26 2015-06-24 22.077 1,815 +0 0.00% 40,070
2015-06-25 2015-06-23 21.786 1,815 +0 0.00% 39,542
2015-06-24 2015-06-22 21.902 1,815 +0 0.00% 39,753
2015-06-23 2015-06-19 22.106 1,815 +0 0.00% 40,122
2015-06-22 2015-06-18 21.902 1,815 +0 0.00% 39,753
2015-06-19 2015-06-17 21.379 1,815 +0 0.00% 38,803
2015-06-18 2015-06-16 21.117 1,815 +0 0.00% 38,327
2015-06-17 2015-06-15 21.466 1,815 +0 0.00% 38,961
2015-06-16 2015-06-12 21.466 1,815 +0 0.00% 38,961
2015-06-15 2015-06-11 21.408 1,815 +0 0.00% 38,855
2015-06-12 2015-06-10 21.146 1,815 +0 0.00% 38,380
2015-06-11 2015-06-09 21.321 1,815 +0 0.00% 38,697
2015-06-10 2015-06-08 22.900 1,815 +0 0.00% 41,563
2015-06-09 2015-06-05 22.841 1,815 +35 0.00% 41,456
2015-06-08 2015-06-04 23.078 1,780 +0 0.00% 41,079
2015-06-05 2015-06-03 23.078 1,780 +0 0.00% 41,079
2015-06-04 2015-06-02 23.108 1,780 +0 0.00% 41,132
2015-06-03 2015-06-01 23.315 1,780 +0 0.00% 41,501
2015-06-02 2015-05-29 22.663 1,780 +0 0.00% 40,340
2015-06-01 2015-05-28 22.485 1,780 +0 0.00% 40,023
2015-05-29 2015-05-27 22.959 1,780 +0 0.00% 40,868
2015-05-28 2015-05-26 23.137 1,780 +0 0.00% 41,184
2015-05-27 2015-05-22 21.832 1,780 +0 0.00% 38,861
2015-05-26 2015-05-21 21.180 1,780 +0 0.00% 37,700
2015-05-22 2015-05-20 20.794 1,780 +0 0.00% 37,013
2015-05-21 2015-05-19 20.408 1,780 +0 0.00% 36,327
2015-05-20 2015-05-18 20.319 1,780 +0 0.00% 36,168
2015-05-19 2015-05-15 20.171 1,780 +0 0.00% 35,904
2015-05-18 2015-05-14 20.052 1,780 +0 0.00% 35,693
2015-05-15 2015-05-13 19.934 1,780 +0 0.00% 35,482
2015-05-14 2015-05-12 19.815 1,780 +0 0.00% 35,271
2015-05-13 2015-05-11 20.497 1,780 +0 0.00% 36,485
2015-05-12 2015-05-08 20.675 1,780 +0 0.00% 36,802
2015-05-11 2015-05-07 20.468 1,780 +0 0.00% 36,432
2015-05-08 2015-05-06 20.764 1,780 +0 0.00% 36,960
2015-05-07 2015-05-05 20.764 1,780 +0 0.00% 36,960
2015-05-06 2015-05-04 20.764 1,780 +0 0.00% 36,960
2015-05-05 2015-04-30 20.764 1,780 +0 0.00% 36,960
2015-05-04 2015-04-29 20.764 1,780 +0 0.00% 36,960
2015-04-30 2015-04-28 20.883 1,780 +0 0.00% 37,172
2015-04-29 2015-04-27 20.942 1,780 +0 0.00% 37,277
2015-04-28 2015-04-24 20.379 1,780 +0 0.00% 36,274
2015-04-27 2015-04-23 19.489 1,780 +0 0.00% 34,690
2015-04-24 2015-04-22 19.222 1,780 +0 0.00% 34,215
2015-04-23 2015-04-21 19.103 1,780 +0 0.00% 34,004
2015-04-22 2015-04-20 18.866 1,780 +0 0.00% 33,581
2015-04-21 2015-04-17 19.103 1,780 +0 0.00% 34,004
2015-04-20 2015-04-16 19.162 1,780 +0 0.00% 34,109
2015-04-17 2015-04-15 18.955 1,780 +0 0.00% 33,740
2015-04-16 2015-04-14 19.162 1,780 +0 0.00% 34,109
2015-04-15 2015-04-13 18.925 1,780 +0 0.00% 33,687
2015-04-14 2015-04-10 19.133 1,780 +0 0.00% 34,056
2015-04-13 2015-04-09 19.133 1,780 +0 0.00% 34,056
2015-04-10 2015-04-08 18.836 1,780 +0 0.00% 33,528
2015-04-09 2015-04-02 18.717 1,780 +0 0.00% 33,317
2015-04-08 2015-04-01 18.717 1,780 +0 0.00% 33,317
2015-04-02 2015-03-31 18.777 1,780 +0 0.00% 33,423
2015-04-01 2015-03-30 18.747 1,780 +0 0.00% 33,370
2015-03-31 2015-03-27 18.984 1,780 +0 0.00% 33,792
2015-03-30 2015-03-26 18.717 1,780 +0 0.00% 33,317
2015-03-27 2015-03-25 18.717 1,780 +0 0.00% 33,317
2015-03-26 2015-03-24 18.717 1,780 +0 0.00% 33,317
2015-03-25 2015-03-23 18.777 1,780 +0 0.00% 33,423
2015-03-24 2015-03-20 18.836 1,780 +0 0.00% 33,528
2015-03-23 2015-03-19 18.895 1,780 +0 0.00% 33,634
2015-03-20 2015-03-18 18.688 1,780 +0 0.00% 33,264
2015-03-19 2015-03-17 18.569 1,780 +0 0.00% 33,053
2015-03-18 2015-03-16 18.539 1,780 +0 0.00% 33,000
2015-03-17 2015-03-13 18.391 1,780 +0 0.00% 32,736
2015-03-16 2015-03-12 18.569 1,780 +0 0.00% 33,053
2015-03-13 2015-03-11 18.569 1,780 +0 0.00% 33,053
2015-03-12 2015-03-10 18.806 1,780 +0 0.00% 33,476
2015-03-11 2015-03-09 18.836 1,780 +0 0.00% 33,528
2015-03-10 2015-03-06 18.866 1,780 +0 0.00% 33,581
2015-03-09 2015-03-05 18.866 1,780 +0 0.00% 33,581
2015-03-06 2015-03-04 18.866 1,780 +0 0.00% 33,581
2015-03-05 2015-03-03 18.984 1,780 +0 0.00% 33,792
2015-03-04 2015-03-02 18.955 1,780 +0 0.00% 33,740
2015-03-03 2015-02-27 18.984 1,780 +0 0.00% 33,792
2015-03-02 2015-02-26 19.133 1,780 +0 0.00% 34,056
2015-02-27 2015-02-25 19.192 1,780 +0 0.00% 34,162
2015-02-26 2015-02-24 19.192 1,780 +0 0.00% 34,162
2015-02-25 2015-02-23 19.073 1,780 +0 0.00% 33,951
2015-02-24 2015-02-18 19.400 1,780 +0 0.00% 34,532
2015-02-23 2015-02-16 18.984 1,780 +0 0.00% 33,792
2015-02-17 2015-02-13 19.073 1,780 +0 0.00% 33,951
2015-02-16 2015-02-12 18.599 1,780 +0 0.00% 33,106
2015-02-13 2015-02-11 18.599 1,780 +0 0.00% 33,106
2015-02-12 2015-02-10 18.747 1,780 +0 0.00% 33,370
2015-02-11 2015-02-09 18.243 1,780 +0 0.00% 32,472
2015-02-10 2015-02-06 18.539 1,780 +0 0.00% 33,000
2015-02-09 2015-02-05 18.628 1,780 +0 0.00% 33,159
2015-02-06 2015-02-04 18.599 1,780 +0 0.00% 33,106
2015-02-05 2015-02-03 18.688 1,780 +0 0.00% 33,264
2015-02-04 2015-02-02 18.688 1,780 +0 0.00% 33,264
2015-02-03 2015-01-30 18.777 1,780 +0 0.00% 33,423
2015-02-02 2015-01-29 18.717 1,780 +0 0.00% 33,317
2015-01-30 2015-01-28 18.688 1,780 +0 0.00% 33,264
2015-01-29 2015-01-27 18.688 1,780 +0 0.00% 33,264
2015-01-28 2015-01-26 18.806 1,780 +0 0.00% 33,476
2015-01-27 2015-01-23 18.599 1,780 +0 0.00% 33,106
2015-01-26 2015-01-22 18.480 1,780 +0 0.00% 32,895
2015-01-23 2015-01-21 18.124 1,780 +0 0.00% 32,261
2015-01-22 2015-01-20 18.243 1,780 +0 0.00% 32,472
2015-01-21 2015-01-19 18.065 1,780 +0 0.00% 32,156
2015-01-20 2015-01-16 18.539 1,780 +0 0.00% 33,000
2015-01-19 2015-01-15 18.599 1,780 +0 0.00% 33,106
2015-01-16 2015-01-14 18.539 1,780 +0 0.00% 33,000
2015-01-15 2015-01-13 18.539 1,780 +0 0.00% 33,000
2015-01-14 2015-01-12 18.539 1,780 +0 0.00% 33,000
2015-01-13 2015-01-09 18.421 1,780 +0 0.00% 32,789
2015-01-12 2015-01-08 18.628 1,780 +0 0.00% 33,159
2015-01-09 2015-01-07 18.480 1,780 +0 0.00% 32,895
2015-01-08 2015-01-06 18.539 1,780 +0 0.00% 33,000
2015-01-07 2015-01-05 18.688 1,780 +0 0.00% 33,264
2015-01-06 2015-01-02 18.243 1,780 +0 0.00% 32,472
2015-01-05 2014-12-31 18.124 1,780 +0 0.00% 32,261
2015-01-02 2014-12-29 18.273 1,780 +0 0.00% 32,525
2014-12-30 2014-12-24 18.273 1,780 +0 0.00% 32,525
2014-12-29 2014-12-22 17.917 1,780 +0 0.00% 31,891
2014-12-23 2014-12-19 17.828 1,780 +0 0.00% 31,733
2014-12-22 2014-12-18 17.828 1,780 +0 0.00% 31,733
2014-12-19 2014-12-17 17.946 1,780 +0 0.00% 31,944
2014-12-18 2014-12-16 17.946 1,780 +0 0.00% 31,944
2014-12-17 2014-12-15 17.798 1,780 +0 0.00% 31,680
2014-12-16 2014-12-12 18.065 1,780 +0 0.00% 32,156
2014-12-15 2014-12-11 17.798 1,780 +0 0.00% 31,680
2014-12-12 2014-12-10 17.946 1,780 +0 0.00% 31,944
2014-12-11 2014-12-09 18.154 1,780 +0 0.00% 32,314
2014-12-10 2014-12-08 18.302 1,780 +0 0.00% 32,578
2014-12-09 2014-12-05 18.154 1,780 +0 0.00% 32,314
2014-12-08 2014-12-04 18.243 1,780 +0 0.00% 32,472
2014-12-05 2014-12-03 18.362 1,780 +0 0.00% 32,684
2014-12-04 2014-12-02 18.362 1,780 +0 0.00% 32,684
2014-12-03 2014-12-01 18.332 1,780 +0 0.00% 32,631
2014-12-02 2014-11-28 18.599 1,780 +0 0.00% 33,106
2014-12-01 2014-11-27 18.391 1,780 +0 0.00% 32,736
2014-11-28 2014-11-26 18.332 1,780 +0 0.00% 32,631
2014-11-27 2014-11-25 18.362 1,780 +0 0.00% 32,684
2014-11-26 2014-11-24 18.213 1,780 +0 0.00% 32,420
2014-11-25 2014-11-21 18.213 1,780 +0 0.00% 32,420
2014-11-24 2014-11-20 18.154 1,780 +0 0.00% 32,314
2014-11-21 2014-11-19 18.065 1,780 +0 0.00% 32,156
2014-11-20 2014-11-18 18.243 1,780 +0 0.00% 32,472
2014-11-19 2014-11-17 18.154 1,780 +0 0.00% 32,314
2014-11-18 2014-11-14 18.154 1,780 +0 0.00% 32,314
2014-11-17 2014-11-13 18.154 1,780 +0 0.00% 32,314
2014-11-14 2014-11-12 18.184 1,780 +0 0.00% 32,367
2014-11-13 2014-11-11 18.035 1,780 +0 0.00% 32,103
2014-11-12 2014-11-10 18.273 1,780 +0 0.00% 32,525
2014-11-11 2014-11-07 18.243 1,780 +0 0.00% 32,472
2014-11-10 2014-11-06 18.332 1,780 +0 0.00% 32,631
2014-11-07 2014-11-05 18.362 1,780 +0 0.00% 32,684
2014-11-06 2014-11-04 18.362 1,780 +0 0.00% 32,684
2014-11-05 2014-11-03 18.391 1,780 +0 0.00% 32,736
2014-11-04 2014-10-31 18.243 1,780 +0 0.00% 32,472
2014-11-03 2014-10-30 18.095 1,780 +0 0.00% 32,208
2014-10-31 2014-10-29 18.154 1,780 +0 0.00% 32,314
2014-10-30 2014-10-28 17.946 1,780 +0 0.00% 31,944
2014-10-29 2014-10-27 17.798 1,780 +0 0.00% 31,680
2014-10-28 2014-10-24 17.946 1,780 +0 0.00% 31,944
2014-10-27 2014-10-23 17.887 1,780 +0 0.00% 31,839
2014-10-24 2014-10-22 18.035 1,780 +0 0.00% 32,103
2014-10-23 2014-10-21 17.798 1,780 +0 0.00% 31,680
2014-10-22 2014-10-20 17.946 1,780 +0 0.00% 31,944
2014-10-21 2014-10-17 17.946 1,780 +0 0.00% 31,944
2014-10-20 2014-10-16 18.035 1,780 +0 0.00% 32,103
2014-10-17 2014-10-15 18.362 1,780 +0 0.00% 32,684
2014-10-16 2014-10-14 18.124 1,780 +0 0.00% 32,261
2014-10-15 2014-10-13 18.213 1,780 +0 0.00% 32,420
2014-10-14 2014-10-10 18.065 1,780 +0 0.00% 32,156
2014-10-13 2014-10-09 18.302 1,780 +0 0.00% 32,578
2014-10-10 2014-10-08 18.065 1,780 +0 0.00% 32,156
2014-10-09 2014-10-07 18.243 1,780 +0 0.00% 32,472
2014-10-08 2014-10-06 18.421 1,780 +0 0.00% 32,789
2014-10-07 2014-10-03 17.946 1,780 +0 0.00% 31,944
2014-10-06 2014-09-30 18.332 1,780 +0 0.00% 32,631
2014-10-03 2014-09-29 18.925 1,780 +0 0.00% 33,687
2014-09-30 2014-09-26 19.756 1,780 +0 0.00% 35,165
2014-09-29 2014-09-25 19.696 1,780 +0 0.00% 35,060
2014-09-26 2014-09-24 19.696 1,780 +0 0.00% 35,060
2014-09-25 2014-09-23 19.578 1,780 +0 0.00% 34,848
2014-09-24 2014-09-22 19.637 1,780 +0 0.00% 34,954
2014-09-23 2014-09-19 19.726 1,780 +0 0.00% 35,112
2014-09-22 2014-09-18 19.756 1,780 +0 0.00% 35,165
2014-09-19 2014-09-17 19.726 1,780 +0 0.00% 35,112
2014-09-18 2014-09-16 19.785 1,780 +0 0.00% 35,218
2014-09-17 2014-09-15 19.845 1,780 +0 0.00% 35,324
2014-09-16 2014-09-12 19.963 1,780 +0 0.00% 35,535
2014-09-15 2014-09-11 19.874 1,780 +0 0.00% 35,376
2014-09-12 2014-09-10 19.874 1,780 +0 0.00% 35,376
2014-09-11 2014-09-08 20.141 1,780 +0 0.00% 35,852
2014-09-10 2014-09-05 20.230 1,780 +0 0.00% 36,010
2014-09-08 2014-09-04 20.201 1,780 +0 0.00% 35,957
2014-09-05 2014-09-03 20.171 1,780 +0 0.00% 35,904
2014-09-04 2014-09-02 19.934 1,780 +0 0.00% 35,482
2014-09-03 2014-09-01 19.815 1,780 +0 0.00% 35,271
2014-09-02 2014-08-29 19.904 1,780 +0 0.00% 35,429
2014-09-01 2014-08-28 19.904 1,780 +0 0.00% 35,429
2014-08-29 2014-08-27 19.904 1,780 +0 0.00% 35,429
2014-08-28 2014-08-26 19.993 1,780 +0 0.00% 35,588
2014-08-27 2014-08-25 20.141 1,780 +0 0.00% 35,852
2014-08-26 2014-08-22 20.023 1,780 +0 0.00% 35,640
2014-08-25 2014-08-21 20.379 1,780 +0 0.00% 36,274
2014-08-22 2014-08-20 20.082 1,780 +0 0.00% 35,746
2014-08-21 2014-08-19 19.904 1,780 +0 0.00% 35,429
2014-08-20 2014-08-18 19.785 1,780 +0 0.00% 35,218
2014-08-19 2014-08-15 19.874 1,780 +0 0.00% 35,376
2014-08-18 2014-08-14 19.874 1,780 +0 0.00% 35,376
2014-08-15 2014-08-13 20.023 1,780 +0 0.00% 35,640
2014-08-14 2014-08-12 19.993 1,780 +0 0.00% 35,588
2014-08-13 2014-08-11 19.874 1,780 +0 0.00% 35,376
2014-08-12 2014-08-08 19.607 1,780 +0 0.00% 34,901
2014-08-11 2014-08-07 19.726 1,780 +0 0.00% 35,112
2014-08-08 2014-08-06 19.726 1,780 +0 0.00% 35,112
2014-08-07 2014-08-05 19.874 1,780 +0 0.00% 35,376
2014-08-06 2014-08-04 20.023 1,780 +0 0.00% 35,640
2014-08-05 2014-08-01 20.497 1,780 +0 0.00% 36,485
2014-08-04 2014-07-31 20.764 1,780 +0 0.00% 36,960
2014-08-01 2014-07-30 20.023 1,780 +0 0.00% 35,640
2014-07-31 2014-07-29 19.756 1,780 +0 0.00% 35,165
2014-07-30 2014-07-28 19.726 1,780 +0 0.00% 35,112
2014-07-29 2014-07-25 19.518 1,780 +0 0.00% 34,743
2014-07-28 2014-07-24 19.578 1,780 +0 0.00% 34,848
2014-07-25 2014-07-23 19.489 1,780 +0 0.00% 34,690
2014-07-24 2014-07-22 19.459 1,780 +0 0.00% 34,637
2014-07-23 2014-07-21 19.370 1,780 +0 0.00% 34,479
2014-07-22 2014-07-18 19.459 1,780 +0 0.00% 34,637
2014-07-21 2014-07-17 19.429 1,780 +0 0.00% 34,584
2014-07-18 2014-07-16 19.429 1,780 +0 0.00% 34,584
2014-07-17 2014-07-15 19.400 1,780 +0 0.00% 34,532
2014-07-16 2014-07-14 19.370 1,780 +0 0.00% 34,479
2014-07-15 2014-07-11 19.459 1,780 +0 0.00% 34,637
2014-07-14 2014-07-10 19.489 1,780 +0 0.00% 34,690
2014-07-11 2014-07-09 19.518 1,780 +0 0.00% 34,743
2014-07-10 2014-07-08 19.607 1,780 +0 0.00% 34,901
2014-07-09 2014-07-07 19.637 1,780 +0 0.00% 34,954
2014-07-08 2014-07-04 19.696 1,780 +0 0.00% 35,060
2014-07-07 2014-07-03 19.637 1,780 +0 0.00% 34,954
2014-07-04 2014-07-02 19.667 1,780 +0 0.00% 35,007
2014-07-03 2014-06-30 19.518 1,780 +0 0.00% 34,743
2014-07-02 2014-06-27 19.726 1,780 +0 0.00% 35,112
2014-06-30 2014-06-26 19.696 1,780 +0 0.00% 35,060
2014-06-27 2014-06-25 19.578 1,780 +0 0.00% 34,848
2014-06-26 2014-06-24 19.726 1,780 +0 0.00% 35,112
2014-06-25 2014-06-23 19.726 1,780 +0 0.00% 35,112
2014-06-24 2014-06-20 19.726 1,780 +0 0.00% 35,112
2014-06-23 2014-06-19 19.607 1,780 +0 0.00% 34,901
2014-06-20 2014-06-18 19.845 1,780 +0 0.00% 35,324
2014-06-19 2014-06-17 19.845 1,780 +0 0.00% 35,324
2014-06-18 2014-06-16 19.874 1,780 +0 0.00% 35,376
2014-06-17 2014-06-13 19.874 1,780 +0 0.00% 35,376
2014-06-16 2014-06-12 20.023 1,780 +0 0.00% 35,640
2014-06-13 2014-06-11 20.141 1,780 +0 0.00% 35,852
2014-06-12 2014-06-10 20.141 1,780 +0 0.00% 35,852
2014-06-11 2014-06-09 20.620 1,780 +0 0.00% 36,704
2014-06-10 2014-06-06 20.620 1,780 +26 0.00% 36,704
2014-06-09 2014-06-05 20.741 1,754 +0 0.00% 36,379
2014-06-06 2014-06-04 20.741 1,754 +0 0.00% 36,379
2014-06-05 2014-06-03 21.042 1,754 +0 0.00% 36,907
2014-06-04 2014-05-30 20.741 1,754 +0 0.00% 36,379
2014-06-03 2014-05-29 20.771 1,754 +0 0.00% 36,432
2014-05-30 2014-05-28 20.620 1,754 +0 0.00% 36,168
2014-05-29 2014-05-27 20.229 1,754 +0 0.00% 35,482
2014-05-28 2014-05-26 20.229 1,754 +0 0.00% 35,482
2014-05-27 2014-05-23 19.567 1,754 +0 0.00% 34,320
2014-05-26 2014-05-22 19.537 1,754 +0 0.00% 34,267
2014-05-23 2014-05-21 19.567 1,754 +0 0.00% 34,320
2014-05-22 2014-05-20 19.567 1,754 +0 0.00% 34,320
2014-05-21 2014-05-19 19.777 1,754 +0 0.00% 34,690
2014-05-20 2014-05-16 19.838 1,754 +0 0.00% 34,795
2014-05-19 2014-05-15 19.958 1,754 +0 0.00% 35,006
2014-05-16 2014-05-14 19.958 1,754 +0 0.00% 35,006
2014-05-15 2014-05-13 19.567 1,754 +0 0.00% 34,320
2014-05-14 2014-05-12 19.597 1,754 +0 0.00% 34,373
2014-05-13 2014-05-09 19.717 1,754 +0 0.00% 34,584
2014-05-12 2014-05-08 20.018 1,754 +0 0.00% 35,112
2014-05-09 2014-05-07 19.567 1,754 +0 0.00% 34,320
2014-05-08 2014-05-05 20.018 1,754 +0 0.00% 35,112
2014-05-07 2014-05-02 20.169 1,754 +0 0.00% 35,376
2014-05-05 2014-04-30 20.169 1,754 +0 0.00% 35,376
2014-05-02 2014-04-29 19.988 1,754 +0 0.00% 35,059
2014-04-30 2014-04-28 19.988 1,754 +0 0.00% 35,059
2014-04-29 2014-04-25 20.139 1,754 +0 0.00% 35,323
2014-04-28 2014-04-24 20.289 1,754 +0 0.00% 35,587
2014-04-25 2014-04-23 20.139 1,754 +0 0.00% 35,323
2014-04-24 2014-04-22 20.078 1,754 +0 0.00% 35,218
2014-04-23 2014-04-17 20.078 1,754 +0 0.00% 35,218
2014-04-22 2014-04-16 20.199 1,754 +0 0.00% 35,429
2014-04-17 2014-04-15 20.410 1,754 +0 0.00% 35,798
2014-04-16 2014-04-14 20.530 1,754 +0 0.00% 36,010
2014-04-15 2014-04-11 20.650 1,754 +0 0.00% 36,221
2014-04-14 2014-04-10 20.711 1,754 +0 0.00% 36,326
2014-04-11 2014-04-09 20.921 1,754 +0 0.00% 36,696
2014-04-10 2014-04-08 20.349 1,754 +0 0.00% 35,693
2014-04-09 2014-04-07 20.711 1,754 +0 0.00% 36,326
2014-04-08 2014-04-04 21.192 1,754 +0 0.00% 37,171
2014-04-07 2014-04-03 21.373 1,754 +0 0.00% 37,488
2014-04-04 2014-04-02 21.463 1,754 +0 0.00% 37,646
2014-04-03 2014-04-01 21.252 1,754 +0 0.00% 37,277
2014-04-02 2014-03-31 21.403 1,754 +0 0.00% 37,541
2014-04-01 2014-03-28 21.072 1,754 +0 0.00% 36,960
2014-03-31 2014-03-27 20.259 1,754 +0 0.00% 35,534
2014-03-28 2014-03-26 20.319 1,754 +0 0.00% 35,640
2014-03-27 2014-03-25 20.109 1,754 +0 0.00% 35,270
2014-03-26 2014-03-24 20.078 1,754 +0 0.00% 35,218
2014-03-25 2014-03-21 19.507 1,754 +0 0.00% 34,214
2014-03-24 2014-03-20 19.717 1,754 +0 0.00% 34,584
2014-03-21 2014-03-19 19.386 1,754 +0 0.00% 34,003
2014-03-20 2014-03-18 18.664 1,754 +0 0.00% 32,736
2014-03-19 2014-03-17 18.784 1,754 +0 0.00% 32,947
2014-03-18 2014-03-14 18.363 1,754 +0 0.00% 32,208
2014-03-17 2014-03-13 18.453 1,754 +0 0.00% 32,366
2014-03-14 2014-03-12 18.724 1,754 +0 0.00% 32,842
2014-03-13 2014-03-11 18.664 1,754 +0 0.00% 32,736
2014-03-12 2014-03-10 18.634 1,754 +0 0.00% 32,683
2014-03-11 2014-03-07 18.814 1,754 +0 0.00% 33,000
2014-03-10 2014-03-06 18.995 1,754 +0 0.00% 33,317
2014-03-07 2014-03-05 19.055 1,754 +0 0.00% 33,422
2014-03-06 2014-03-04 19.266 1,754 +0 0.00% 33,792
2014-03-05 2014-03-03 19.537 1,754 +0 0.00% 34,267
2014-03-04 2014-02-28 19.537 1,754 +0 0.00% 34,267
2014-03-03 2014-02-27 19.537 1,754 +0 0.00% 34,267
2014-02-28 2014-02-26 19.416 1,754 +0 0.00% 34,056
2014-02-27 2014-02-25 19.507 1,754 +0 0.00% 34,214
2014-02-26 2014-02-24 19.838 1,754 +0 0.00% 34,795
2014-02-25 2014-02-21 19.868 1,754 +0 0.00% 34,848
2014-02-24 2014-02-20 19.928 1,754 +0 0.00% 34,954
2014-02-21 2014-02-19 20.018 1,754 +0 0.00% 35,112
2014-02-20 2014-02-18 20.018 1,754 +0 0.00% 35,112
2014-02-19 2014-02-17 20.349 1,754 +0 0.00% 35,693
2014-02-18 2014-02-14 20.349 1,754 +0 0.00% 35,693
2014-02-17 2014-02-13 20.319 1,754 +0 0.00% 35,640
2014-02-14 2014-02-12 20.289 1,754 +0 0.00% 35,587
2014-02-13 2014-02-11 20.018 1,754 +0 0.00% 35,112
2014-02-12 2014-02-10 19.868 1,754 +0 0.00% 34,848
2014-02-11 2014-02-07 20.109 1,754 +0 0.00% 35,270
2014-02-10 2014-02-06 19.627 1,754 +0 0.00% 34,426
2014-02-07 2014-02-05 20.379 1,754 +0 0.00% 35,746
2014-02-06 2014-02-04 20.470 1,754 +0 0.00% 35,904
2014-02-05 2014-01-30 20.771 1,754 +0 0.00% 36,432
2014-02-04 2014-01-28 20.771 1,754 +0 0.00% 36,432
2014-01-29 2014-01-27 20.891 1,754 +0 0.00% 36,643
2014-01-28 2014-01-24 20.921 1,754 +0 0.00% 36,696
2014-01-27 2014-01-23 20.921 1,754 +0 0.00% 36,696
2014-01-24 2014-01-22 20.982 1,754 +0 0.00% 36,802
2014-01-23 2014-01-21 21.132 1,754 +0 0.00% 37,066
2014-01-22 2014-01-20 20.921 1,754 +0 0.00% 36,696
2014-01-21 2014-01-17 20.801 1,754 +0 0.00% 36,485
2014-01-20 2014-01-16 21.222 1,754 +0 0.00% 37,224
2014-01-17 2014-01-15 20.951 1,754 +0 0.00% 36,749
2014-01-16 2014-01-14 20.951 1,754 +0 0.00% 36,749
2014-01-15 2014-01-13 21.102 1,754 +0 0.00% 37,013
2014-01-14 2014-01-10 21.283 1,754 +0 0.00% 37,330
2014-01-13 2014-01-09 21.283 1,754 +0 0.00% 37,330
2014-01-10 2014-01-08 21.373 1,754 +0 0.00% 37,488
2014-01-09 2014-01-07 21.463 1,754 +0 0.00% 37,646
2014-01-08 2014-01-06 21.493 1,754 +0 0.00% 37,699
2014-01-07 2014-01-03 21.855 1,754 +0 0.00% 38,333
2014-01-06 2014-01-02 22.276 1,754 +0 0.00% 39,072
2014-01-03 2013-12-31 22.156 1,754 +0 0.00% 38,861
2014-01-02 2013-12-27 22.186 1,754 +0 0.00% 38,914
2013-12-30 2013-12-24 22.276 1,754 +0 0.00% 39,072
2013-12-27 2013-12-20 21.734 1,754 +0 0.00% 38,122
2013-12-23 2013-12-19 22.125 1,754 +0 0.00% 38,808
2013-12-20 2013-12-18 22.216 1,754 +0 0.00% 38,966
2013-12-19 2013-12-17 22.426 1,754 +0 0.00% 39,336
2013-12-18 2013-12-16 22.186 1,754 +0 0.00% 38,914
2013-12-17 2013-12-13 22.276 1,754 +0 0.00% 39,072
2013-12-16 2013-12-12 22.246 1,754 +0 0.00% 39,019
2013-12-13 2013-12-11 22.426 1,754 +0 0.00% 39,336
2013-12-12 2013-12-10 22.487 1,754 +0 0.00% 39,442
2013-12-11 2013-12-09 22.697 1,754 +0 0.00% 39,811
2013-12-10 2013-12-06 22.878 1,754 +0 0.00% 40,128
2013-12-09 2013-12-05 22.697 1,754 +0 0.00% 39,811
2013-12-06 2013-12-04 22.125 1,754 +0 0.00% 38,808
2013-12-05 2013-12-03 22.125 1,754 +0 0.00% 38,808
2013-12-04 2013-12-02 22.366 1,754 +0 0.00% 39,230
2013-12-03 2013-11-29 22.246 1,754 +0 0.00% 39,019
2013-12-02 2013-11-28 22.517 1,754 +0 0.00% 39,494
2013-11-29 2013-11-27 22.396 1,754 +0 0.00% 39,283
2013-11-28 2013-11-26 22.487 1,754 +0 0.00% 39,442
2013-11-27 2013-11-25 22.547 1,754 +0 0.00% 39,547
2013-11-26 2013-11-22 22.547 1,754 +0 0.00% 39,547
2013-11-25 2013-11-21 22.547 1,754 +0 0.00% 39,547
2013-11-22 2013-11-20 22.216 1,754 +0 0.00% 38,966
2013-11-21 2013-11-19 21.523 1,754 +0 0.00% 37,752
2013-11-20 2013-11-18 21.343 1,754 +0 0.00% 37,435
2013-11-19 2013-11-15 21.343 1,754 +0 0.00% 37,435
2013-11-18 2013-11-14 21.162 1,754 +0 0.00% 37,118
2013-11-15 2013-11-13 21.072 1,754 +0 0.00% 36,960
2013-11-14 2013-11-12 21.012 1,754 +0 0.00% 36,854
2013-11-13 2013-11-11 20.951 1,754 +0 0.00% 36,749
2013-11-12 2013-11-08 21.072 1,754 +0 0.00% 36,960
2013-11-11 2013-11-07 21.072 1,754 +0 0.00% 36,960
2013-11-08 2013-11-06 21.072 1,754 +0 0.00% 36,960
2013-11-07 2013-11-05 21.162 1,754 +0 0.00% 37,118
2013-11-06 2013-11-04 21.313 1,754 +0 0.00% 37,382
2013-11-05 2013-11-01 21.493 1,754 +0 0.00% 37,699
2013-11-04 2013-10-31 20.891 1,754 +0 0.00% 36,643
2013-11-01 2013-10-30 20.921 1,754 +0 0.00% 36,696
2013-10-31 2013-10-29 20.861 1,754 +0 0.00% 36,590
2013-10-30 2013-10-28 20.891 1,754 +0 0.00% 36,643
2013-10-29 2013-10-25 20.921 1,754 +0 0.00% 36,696
2013-10-28 2013-10-24 20.861 1,754 +0 0.00% 36,590
2013-10-25 2013-10-23 20.891 1,754 +0 0.00% 36,643
2013-10-24 2013-10-22 20.831 1,754 +0 0.00% 36,538
2013-10-23 2013-10-21 20.831 1,754 +0 0.00% 36,538
2013-10-22 2013-10-18 20.861 1,754 +0 0.00% 36,590
2013-10-21 2013-10-17 20.861 1,754 +0 0.00% 36,590
2013-10-18 2013-10-16 20.982 1,754 +0 0.00% 36,802
2013-10-17 2013-10-15 20.951 1,754 +0 0.00% 36,749
2013-10-16 2013-10-11 20.951 1,754 +0 0.00% 36,749
2013-10-15 2013-10-10 20.891 1,754 +0 0.00% 36,643
2013-10-11 2013-10-09 21.132 1,754 +0 0.00% 37,066
2013-10-10 2013-10-08 21.252 1,754 +0 0.00% 37,277
2013-10-09 2013-10-07 21.162 1,754 +0 0.00% 37,118
2013-10-08 2013-10-04 21.523 1,754 +0 0.00% 37,752
2013-10-07 2013-10-03 21.554 1,754 +0 0.00% 37,805
2013-10-04 2013-10-02 21.493 1,754 +0 0.00% 37,699
2013-10-03 2013-09-30 21.252 1,754 +0 0.00% 37,277
2013-10-02 2013-09-27 21.584 1,754 +0 0.00% 37,858
2013-09-30 2013-09-26 21.794 1,754 +0 0.00% 38,227
2013-09-27 2013-09-25 21.885 1,754 +0 0.00% 38,386
2013-09-26 2013-09-24 22.035 1,754 +0 0.00% 38,650
2013-09-25 2013-09-23 22.336 1,754 +0 0.00% 39,178
2013-09-24 2013-09-19 22.667 1,754 +0 0.00% 39,758
2013-09-23 2013-09-18 22.517 1,754 +0 0.00% 39,494
2013-09-19 2013-09-17 22.577 1,754 +0 0.00% 39,600
2013-09-18 2013-09-16 22.517 1,754 +0 0.00% 39,494
2013-09-17 2013-09-13 22.517 1,754 +0 0.00% 39,494
2013-09-16 2013-09-12 22.637 1,754 +0 0.00% 39,706
2013-09-13 2013-09-11 22.938 1,754 +0 0.00% 40,234
2013-09-12 2013-09-10 22.818 1,754 +0 0.00% 40,022
2013-09-11 2013-09-09 22.818 1,754 +0 0.00% 40,022
2013-09-10 2013-09-06 22.998 1,754 +0 0.00% 40,339
2013-09-09 2013-09-05 22.758 1,754 +0 0.00% 39,917
2013-09-06 2013-09-04 22.818 1,754 +0 0.00% 40,022
2013-09-05 2013-09-03 22.577 1,754 +0 0.00% 39,600
2013-09-04 2013-09-02 22.306 1,754 +0 0.00% 39,125
2013-09-03 2013-08-30 22.186 1,754 +0 0.00% 38,914
2013-09-02 2013-08-29 22.336 1,754 +0 0.00% 39,178
2013-08-30 2013-08-28 22.366 1,754 +0 0.00% 39,230
2013-08-29 2013-08-27 22.697 1,754 +0 0.00% 39,811
2013-08-28 2013-08-26 22.878 1,754 +0 0.00% 40,128
2013-08-27 2013-08-23 23.089 1,754 +0 0.00% 40,498
2013-08-26 2013-08-22 23.119 1,754 +0 0.00% 40,550
2013-08-23 2013-08-21 23.149 1,754 +0 0.00% 40,603
2013-08-22 2013-08-20 23.179 1,754 +0 0.00% 40,656
2013-08-21 2013-08-19 23.179 1,754 +0 0.00% 40,656
2013-08-20 2013-08-16 23.179 1,754 +0 0.00% 40,656
2013-08-19 2013-08-15 23.209 1,754 +0 0.00% 40,709
2013-08-16 2013-08-13 22.968 1,754 +0 0.00% 40,286
2013-08-15 2013-08-12 22.848 1,754 +0 0.00% 40,075
2013-08-13 2013-08-09 22.336 1,754 +0 0.00% 39,178
2013-08-12 2013-08-08 22.366 1,754 +0 0.00% 39,230
2013-08-09 2013-08-07 22.306 1,754 +0 0.00% 39,125
2013-08-08 2013-08-06 22.758 1,754 +0 0.00% 39,917
2013-08-07 2013-08-05 22.938 1,754 +0 0.00% 40,234
2013-08-06 2013-08-02 23.179 1,754 +0 0.00% 40,656
2013-08-05 2013-08-01 22.968 1,754 +0 0.00% 40,286
2013-08-02 2013-07-31 22.938 1,754 +0 0.00% 40,234
2013-08-01 2013-07-30 23.179 1,754 +0 0.00% 40,656
2013-07-31 2013-07-29 23.209 1,754 +0 0.00% 40,709
2013-07-30 2013-07-26 23.510 1,754 +0 0.00% 41,237
2013-07-29 2013-07-25 23.841 1,754 +0 0.00% 41,818
2013-07-26 2013-07-24 24.112 1,754 +0 0.00% 42,293
2013-07-25 2013-07-23 24.082 1,754 +0 0.00% 42,240
2013-07-24 2013-07-22 23.902 1,754 +0 0.00% 41,923
2013-07-23 2013-07-19 23.811 1,754 +0 0.00% 41,765
2013-07-22 2013-07-18 24.383 1,754 +0 0.00% 42,768
2013-07-19 2013-07-17 24.383 1,754 +0 0.00% 42,768
2013-07-18 2013-07-16 24.233 1,754 +0 0.00% 42,504
2013-07-17 2013-07-15 24.263 1,754 +0 0.00% 42,557
2013-07-16 2013-07-12 24.654 1,754 +0 0.00% 43,243
2013-07-15 2013-07-11 24.865 1,754 +0 0.00% 43,613
2013-07-12 2013-07-10 24.473 1,754 +0 0.00% 42,926
2013-07-11 2013-07-09 24.203 1,754 +0 0.00% 42,451
2013-07-10 2013-07-08 24.203 1,754 +0 0.00% 42,451
2013-07-09 2013-07-05 24.323 1,754 +0 0.00% 42,662
2013-07-08 2013-07-04 24.323 1,754 +0 0.00% 42,662
2013-07-05 2013-07-03 24.353 1,754 +0 0.00% 42,715
2013-07-04 2013-07-02 24.684 1,754 +0 0.00% 43,296
2013-07-03 2013-06-28 24.022 1,754 +0 0.00% 42,134
2013-07-02 2013-06-27 23.179 1,754 +0 0.00% 40,656
2013-06-28 2013-06-26 22.788 1,754 +0 0.00% 39,970
2013-06-27 2013-06-25 22.607 1,754 +0 0.00% 39,653
2013-06-26 2013-06-24 22.306 1,754 +0 0.00% 39,125
2013-06-25 2013-06-21 23.540 1,754 +0 0.00% 41,290
2013-06-24 2013-06-20 24.504 1,754 +0 0.00% 42,979
2013-06-21 2013-06-19 24.895 1,754 +0 0.00% 43,666
2013-06-20 2013-06-18 24.925 1,754 +0 0.00% 43,718
2013-06-19 2013-06-17 25.076 1,754 +0 0.00% 43,982
2013-06-18 2013-06-14 24.022 1,754 +0 0.00% 42,134
2013-06-17 2013-06-13 23.330 1,754 +0 0.00% 40,920
2013-06-14 2013-06-11 24.082 1,754 +0 0.00% 42,240
2013-06-13 2013-06-10 24.684 1,754 +0 0.00% 43,296
2013-06-11 2013-06-07 24.534 1,754 +0 0.00% 43,032
2013-06-10 2013-06-06 24.925 1,754 +0 0.00% 43,718
2013-06-07 2013-06-05 25.678 1,754 +0 0.00% 45,038
2013-06-06 2013-06-04 25.948 1,754 +0 0.00% 45,514
2013-06-05 2013-06-03 26.219 1,754 +0 0.00% 45,989
2013-06-04 2013-05-31 26.430 1,754 +0 0.00% 46,358
2013-06-03 2013-05-30 26.340 1,754 +0 0.00% 46,200
2013-05-31 2013-05-29 26.581 1,754 +0 0.00% 46,622
2013-05-30 2013-05-28 26.611 1,754 +0 0.00% 46,675
2013-05-29 2013-05-27 26.791 1,754 +0 0.00% 46,992
2013-05-28 2013-05-24 27.243 1,754 +0 0.00% 47,784
2013-05-27 2013-05-23 27.062 1,754 +0 0.00% 47,467
2013-05-24 2013-05-22 27.574 1,754 +0 0.00% 48,365
2013-05-23 2013-05-21 28.116 1,754 +0 0.00% 49,315
2013-05-22 2013-05-20 28.026 1,754 +0 0.00% 49,157
2013-05-21 2013-05-16 28.571 1,754 +0 0.00% 50,113
2013-05-20 2013-05-15 28.479 1,754 +19 0.00% 49,953
2013-05-16 2013-05-14 28.327 1,735 +0 0.00% 49,148
2013-05-15 2013-05-13 28.662 1,735 +0 0.00% 49,728
2013-05-14 2013-05-10 29.362 1,735 +0 0.00% 50,943
2013-05-13 2013-05-09 29.240 1,735 +0 0.00% 50,731
2013-05-10 2013-05-08 29.210 1,735 +0 0.00% 50,679
2013-05-09 2013-05-07 29.210 1,735 +0 0.00% 50,679
2013-05-08 2013-05-06 29.514 1,735 +0 0.00% 51,207
2013-05-07 2013-05-03 29.179 1,735 +0 0.00% 50,626
2013-05-06 2013-05-02 28.601 1,735 +0 0.00% 49,623
2013-05-03 2013-04-30 28.844 1,735 +0 0.00% 50,045
2013-05-02 2013-04-29 28.571 1,735 +0 0.00% 49,570
2013-04-30 2013-04-26 28.297 1,735 +0 0.00% 49,095
2013-04-29 2013-04-25 28.236 1,735 +0 0.00% 48,989
2013-04-26 2013-04-24 28.084 1,735 +0 0.00% 48,725
2013-04-25 2013-04-23 27.840 1,735 +0 0.00% 48,303
2013-04-24 2013-04-22 27.993 1,735 +0 0.00% 48,567
2013-04-23 2013-04-19 28.053 1,735 +0 0.00% 48,673
2013-04-22 2013-04-18 27.688 1,735 +0 0.00% 48,039
2013-04-19 2013-04-17 27.901 1,735 +0 0.00% 48,409
2013-04-18 2013-04-16 28.479 1,735 +0 0.00% 49,412
2013-04-17 2013-04-15 28.479 1,735 +0 0.00% 49,412
2013-04-16 2013-04-12 28.997 1,735 +0 0.00% 50,309
2013-04-15 2013-04-11 29.149 1,735 +0 0.00% 50,573
2013-04-12 2013-04-10 28.297 1,735 +0 0.00% 49,095
2013-04-11 2013-04-09 28.145 1,735 +0 0.00% 48,831
2013-04-10 2013-04-08 28.601 1,735 +0 0.00% 49,623
2013-04-09 2013-04-05 28.723 1,735 +0 0.00% 49,834
2013-04-08 2013-04-03 29.392 1,735 +0 0.00% 50,995
2013-04-05 2013-04-02 29.788 1,735 +0 0.00% 51,682
2013-04-03 2013-03-28 30.122 1,735 +0 0.00% 52,262
2013-04-02 2013-03-27 30.579 1,735 +0 0.00% 53,054
2013-03-28 2013-03-26 30.503 1,735 +0 0.00% 52,922
2013-03-27 2013-03-25 30.503 1,735 +0 0.00% 52,922
2013-03-26 2013-03-22 29.970 1,735 +0 0.00% 51,998
2013-03-25 2013-03-21 30.214 1,735 +0 0.00% 52,421
2013-03-22 2013-03-20 30.335 1,735 +0 0.00% 52,632
2013-03-21 2013-03-19 30.244 1,735 +0 0.00% 52,474
2013-03-20 2013-03-18 29.514 1,735 +0 0.00% 51,207
2013-03-19 2013-03-15 32.024 1,735 +0 0.00% 55,562
2013-03-18 2013-03-14 32.557 1,735 +0 0.00% 56,486
2013-03-15 2013-03-13 32.024 1,735 +0 0.00% 55,562
2013-03-14 2013-03-12 31.948 1,735 +0 0.00% 55,430
2013-03-13 2013-03-11 33.469 1,735 +0 0.00% 58,069
2013-03-12 2013-03-08 33.469 1,735 +0 0.00% 58,069
2013-03-11 2013-03-07 33.393 1,735 +0 0.00% 57,937
2013-03-08 2013-03-06 33.926 1,735 +0 0.00% 58,861
2013-03-07 2013-03-05 33.317 1,735 +0 0.00% 57,805
2013-03-06 2013-03-04 32.785 1,735 +0 0.00% 56,882
2013-03-05 2013-03-01 33.317 1,735 +0 0.00% 57,805
2013-03-04 2013-02-28 32.937 1,735 +0 0.00% 57,146
2013-03-01 2013-02-27 32.557 1,735 +0 0.00% 56,486
2013-02-28 2013-02-26 31.187 1,735 +0 0.00% 54,110
2013-02-27 2013-02-25 31.568 1,735 +0 0.00% 54,770
2013-02-26 2013-02-22 33.545 1,735 +0 0.00% 58,201
2013-02-25 2013-02-21 34.154 1,735 +0 0.00% 59,257
2013-02-22 2013-02-20 34.534 1,735 +0 0.00% 59,917
2013-02-21 2013-02-19 34.002 1,735 +0 0.00% 58,993
2013-02-20 2013-02-18 34.610 1,735 +0 0.00% 60,049
2013-02-19 2013-02-15 34.686 1,735 +0 0.00% 60,181
2013-02-18 2013-02-14 34.991 1,735 +0 0.00% 60,709
2013-02-15 2013-02-08 34.534 1,735 +0 0.00% 59,917
2013-02-14 2013-02-07 32.557 1,735 +0 0.00% 56,486
2013-02-08 2013-02-06 32.709 1,735 +0 0.00% 56,750
2013-02-07 2013-02-05 32.328 1,735 +0 0.00% 56,090
2013-02-06 2013-02-04 33.013 1,735 +0 0.00% 57,277
2013-02-05 2013-02-01 32.785 1,735 +0 0.00% 56,882
2013-02-04 2013-01-31 33.089 1,735 +0 0.00% 57,409
2013-02-01 2013-01-30 32.557 1,735 +0 0.00% 56,486
2013-01-31 2013-01-29 33.089 1,735 +0 0.00% 57,409
2013-01-30 2013-01-28 32.709 1,735 +0 0.00% 56,750
2013-01-29 2013-01-25 33.317 1,735 +0 0.00% 57,805
2013-01-28 2013-01-24 32.404 1,735 +0 0.00% 56,222
2013-01-25 2013-01-23 32.557 1,735 +0 0.00% 56,486
2013-01-24 2013-01-22 32.557 1,735 +0 0.00% 56,486
2013-01-23 2013-01-21 32.861 1,735 +0 0.00% 57,014
2013-01-22 2013-01-18 33.241 1,735 +0 0.00% 57,673
2013-01-21 2013-01-17 31.796 1,735 +0 0.00% 55,166
2013-01-18 2013-01-16 31.948 1,735 +0 0.00% 55,430
2013-01-17 2013-01-15 31.948 1,735 +0 0.00% 55,430
2013-01-16 2013-01-14 32.252 1,735 +0 0.00% 55,958
2013-01-15 2013-01-11 29.727 1,735 +0 0.00% 51,576
2013-01-14 2013-01-10 29.088 1,735 +0 0.00% 50,468
2013-01-11 2013-01-09 29.210 1,735 +0 0.00% 50,679
2013-01-10 2013-01-08 27.323 1,735 +0 0.00% 47,406
2013-01-09 2013-01-07 26.775 1,735 +0 0.00% 46,455
2013-01-08 2013-01-04 25.498 1,735 +0 0.00% 44,238
2013-01-07 2013-01-03 23.976 1,735 +0 0.00% 41,599
2013-01-04 2013-01-02 24.007 1,735 +0 0.00% 41,652
2013-01-03 2012-12-31 23.885 1,735 +0 0.00% 41,440
2013-01-02 2012-12-27 23.520 1,735 +0 0.00% 40,807
2012-12-28 2012-12-24 23.642 1,735 +0 0.00% 41,018
2012-12-27 2012-12-20 23.581 1,735 +0 0.00% 40,912
2012-12-21 2012-12-19 23.733 1,735 +0 0.00% 41,176
2012-12-20 2012-12-18 23.642 1,735 +0 0.00% 41,018
2012-12-19 2012-12-17 23.368 1,735 +0 0.00% 40,543
2012-12-18 2012-12-14 23.581 1,735 +0 0.00% 40,912
2012-12-17 2012-12-13 23.429 1,735 +0 0.00% 40,649
2012-12-14 2012-12-12 23.581 1,735 +0 0.00% 40,912
2012-12-13 2012-12-11 23.124 1,735 +0 0.00% 40,121
2012-12-12 2012-12-10 23.489 1,735 +0 0.00% 40,754
2012-12-11 2012-12-07 24.220 1,735 +0 0.00% 42,021
2012-12-10 2012-12-06 24.250 1,735 +0 0.00% 42,074
2012-12-07 2012-12-05 24.189 1,735 +0 0.00% 41,968
2012-12-06 2012-12-04 23.733 1,735 +0 0.00% 41,176
2012-12-05 2012-12-03 23.794 1,735 +0 0.00% 41,282
2012-12-04 2012-11-30 23.672 1,735 +0 0.00% 41,071
2012-12-03 2012-11-29 23.307 1,735 +0 0.00% 40,437
2012-11-30 2012-11-28 22.333 1,735 +0 0.00% 38,748
2012-11-29 2012-11-27 22.455 1,735 +0 0.00% 38,959
2012-11-28 2012-11-26 22.485 1,735 +0 0.00% 39,012
2012-11-27 2012-11-23 22.455 1,735 +0 0.00% 38,959
2012-11-26 2012-11-22 22.120 1,735 +0 0.00% 38,379
2012-11-23 2012-11-21 22.333 1,735 +0 0.00% 38,748
2012-11-22 2012-11-20 22.059 1,735 +0 0.00% 38,273
2012-11-21 2012-11-19 22.181 1,735 +0 0.00% 38,484
2012-11-20 2012-11-16 22.059 1,735 +0 0.00% 38,273
2012-11-19 2012-11-15 21.968 1,735 +0 0.00% 38,115
2012-11-16 2012-11-14 21.573 1,735 +0 0.00% 37,428
2012-11-15 2012-11-13 21.329 1,735 +0 0.00% 37,006
2012-11-14 2012-11-12 21.329 1,735 +0 0.00% 37,006
2012-11-13 2012-11-09 21.420 1,735 +0 0.00% 37,164
2012-11-12 2012-11-08 21.481 1,735 +0 0.00% 37,270
2012-11-09 2012-11-07 21.694 1,735 +0 0.00% 37,639
2012-11-08 2012-11-06 21.542 1,735 +0 0.00% 37,376
2012-11-07 2012-11-05 21.481 1,735 +0 0.00% 37,270
2012-11-06 2012-11-02 21.542 1,735 +0 0.00% 37,376
2012-11-05 2012-11-01 21.086 1,735 +0 0.00% 36,584
2012-11-02 2012-10-31 21.451 1,735 +0 0.00% 37,217
2012-11-01 2012-10-30 20.994 1,735 +0 0.00% 36,425
2012-10-31 2012-10-29 20.994 1,735 +0 0.00% 36,425
2012-10-30 2012-10-26 22.881 1,735 +0 0.00% 39,698
2012-10-29 2012-10-25 23.276 1,735 +0 0.00% 40,385
2012-10-26 2012-10-24 22.942 1,735 +0 0.00% 39,804
2012-10-25 2012-10-22 22.303 1,735 +0 0.00% 38,695
2012-10-24 2012-10-19 21.573 1,735 +0 0.00% 37,428
2012-10-22 2012-10-18 21.542 1,735 +0 0.00% 37,376
2012-10-19 2012-10-17 21.786 1,735 +0 0.00% 37,798
2012-10-18 2012-10-16 20.508 1,735 +0 0.00% 35,581
2012-10-17 2012-10-15 20.051 1,735 +0 0.00% 34,789
2012-10-16 2012-10-12 20.051 1,735 +0 0.00% 34,789
2012-10-15 2012-10-11 19.960 1,735 +0 0.00% 34,630
2012-10-12 2012-10-10 20.234 1,735 +0 0.00% 35,106
2012-10-11 2012-10-09 20.508 1,735 +0 0.00% 35,581
2012-10-10 2012-10-08 20.538 1,735 +0 0.00% 35,633
2012-10-09 2012-10-05 20.690 1,735 +0 0.00% 35,897
2012-10-08 2012-10-04 20.903 1,735 +0 0.00% 36,267
2012-10-05 2012-10-03 20.994 1,735 +0 0.00% 36,425
2012-10-04 2012-09-28 20.934 1,735 +0 0.00% 36,320
2012-10-03 2012-09-27 20.994 1,735 +0 0.00% 36,425
2012-09-28 2012-09-26 20.568 1,735 +0 0.00% 35,686
2012-09-27 2012-09-25 21.147 1,735 +0 0.00% 36,689
2012-09-26 2012-09-24 20.538 1,735 +0 0.00% 35,633
2012-09-25 2012-09-21 19.899 1,735 +0 0.00% 34,525
2012-09-24 2012-09-20 19.808 1,735 +0 0.00% 34,366
2012-09-21 2012-09-19 20.386 1,735 +0 0.00% 35,370
2012-09-20 2012-09-18 20.051 1,735 +0 0.00% 34,789
2012-09-19 2012-09-17 19.777 1,735 +0 0.00% 34,314
2012-09-18 2012-09-14 19.504 1,735 +0 0.00% 33,839
2012-09-17 2012-09-13 19.108 1,735 +0 0.00% 33,152
2012-09-14 2012-09-12 19.169 1,735 +0 0.00% 33,258
2012-09-13 2012-09-11 18.530 1,735 +0 0.00% 32,149
2012-09-12 2012-09-10 18.439 1,735 +0 0.00% 31,991
2012-09-11 2012-09-07 18.408 1,735 +0 0.00% 31,938
2012-09-10 2012-09-06 18.317 1,735 +0 0.00% 31,780
2012-09-07 2012-09-05 18.408 1,735 +0 0.00% 31,938
2012-09-06 2012-09-04 18.469 1,735 +0 0.00% 32,044
2012-09-05 2012-09-03 18.469 1,735 +0 0.00% 32,044
2012-09-04 2012-08-31 18.073 1,735 +0 0.00% 31,357
2012-09-03 2012-08-30 18.408 1,735 +0 0.00% 31,938
2012-08-31 2012-08-29 18.408 1,735 +0 0.00% 31,938
2012-08-30 2012-08-28 18.652 1,735 +0 0.00% 32,360
2012-08-29 2012-08-27 18.560 1,735 +0 0.00% 32,202
2012-08-28 2012-08-24 18.256 1,735 +0 0.00% 31,674
2012-08-27 2012-08-23 18.499 1,735 +0 0.00% 32,097
2012-08-24 2012-08-22 18.256 1,735 +0 0.00% 31,674
2012-08-23 2012-08-21 18.408 1,735 +0 0.00% 31,938
2012-08-22 2012-08-20 18.104 1,735 +0 0.00% 31,410
2012-08-21 2012-08-17 18.439 1,735 +0 0.00% 31,991
2012-08-20 2012-08-16 18.439 1,735 +0 0.00% 31,991
2012-08-17 2012-08-15 18.408 1,735 +0 0.00% 31,938
2012-08-16 2012-08-14 18.408 1,735 +0 0.00% 31,938
2012-08-15 2012-08-13 18.378 1,735 +0 0.00% 31,885
2012-08-14 2012-08-10 18.165 1,735 +0 0.00% 31,516
2012-08-13 2012-08-09 18.165 1,735 +0 0.00% 31,516
2012-08-10 2012-08-08 18.165 1,735 +0 0.00% 31,516
2012-08-09 2012-08-07 18.104 1,735 +0 0.00% 31,410
2012-08-08 2012-08-06 17.921 1,735 +0 0.00% 31,093
2012-08-07 2012-08-03 17.708 1,735 +0 0.00% 30,724
2012-08-06 2012-08-02 17.647 1,735 +0 0.00% 30,618
2012-08-03 2012-08-01 17.495 1,735 +0 0.00% 30,354
2012-08-02 2012-07-31 17.434 1,735 +0 0.00% 30,249
2012-08-01 2012-07-30 17.647 1,735 +0 0.00% 30,618
2012-07-31 2012-07-27 17.739 1,735 +0 0.00% 30,777
2012-07-30 2012-07-26 17.222 1,735 +0 0.00% 29,879
2012-07-27 2012-07-25 17.404 1,735 +0 0.00% 30,196
2012-07-26 2012-07-24 17.313 1,735 +0 0.00% 30,038
2012-07-25 2012-07-23 17.465 1,735 +0 0.00% 30,302
2012-07-24 2012-07-20 17.769 1,735 +0 0.00% 30,830
2012-07-23 2012-07-19 17.495 1,735 +0 0.00% 30,354
2012-07-20 2012-07-18 17.313 1,735 +0 0.00% 30,038
2012-07-19 2012-07-17 17.313 1,735 +0 0.00% 30,038
2012-07-18 2012-07-16 17.161 1,735 +0 0.00% 29,774
2012-07-17 2012-07-13 17.161 1,735 +0 0.00% 29,774
2012-07-16 2012-07-12 17.161 1,735 +0 0.00% 29,774
2012-07-13 2012-07-11 17.343 1,735 +0 0.00% 30,090
2012-07-12 2012-07-10 17.374 1,735 +0 0.00% 30,143
2012-07-11 2012-07-09 17.343 1,735 +0 0.00% 30,090
2012-07-10 2012-07-06 17.556 1,735 +0 0.00% 30,460
2012-07-09 2012-07-05 17.404 1,735 +0 0.00% 30,196
2012-07-06 2012-07-04 17.374 1,735 +0 0.00% 30,143
2012-07-05 2012-07-03 17.647 1,735 +0 0.00% 30,618
2012-07-04 2012-06-29 17.647 1,735 +0 0.00% 30,618
2012-07-03 2012-06-28 17.161 1,735 +0 0.00% 29,774
2012-06-29 2012-06-27 17.343 1,735 +0 0.00% 30,090
2012-06-28 2012-06-26 17.647 1,735 +0 0.00% 30,618
2012-06-27 2012-06-25 17.647 1,735 +0 0.00% 30,618
2012-06-26 2012-06-22 17.647 1,735 +0 0.00% 30,618
2012-06-25 2012-06-21 17.800 1,735 +0 0.00% 30,882
2012-06-22 2012-06-20 18.043 1,735 +0 0.00% 31,305
2012-06-21 2012-06-19 17.952 1,735 +0 0.00% 31,146
2012-06-20 2012-06-18 18.104 1,735 +0 0.00% 31,410
2012-06-19 2012-06-15 17.678 1,735 +0 0.00% 30,671
2012-06-18 2012-06-14 17.647 1,735 +0 0.00% 30,618
2012-06-15 2012-06-13 17.800 1,735 +0 0.00% 30,882
2012-06-14 2012-06-12 17.526 1,735 +0 0.00% 30,407
2012-06-13 2012-06-11 17.434 1,735 +0 0.00% 30,249
2012-06-12 2012-06-08 17.100 1,735 +0 0.00% 29,668
2012-06-11 2012-06-07 17.647 1,735 +0 0.00% 30,618
2012-06-08 2012-06-06 17.526 1,735 +0 0.00% 30,407
2012-06-07 2012-06-05 17.343 1,735 +0 0.00% 30,090
2012-06-06 2012-06-04 17.039 1,735 +0 0.00% 29,563
2012-06-05 2012-06-01 17.830 1,735 +0 0.00% 30,935
2012-06-04 2012-05-31 18.256 1,735 +0 0.00% 31,674
2012-06-01 2012-05-30 18.013 1,735 +0 0.00% 31,252
2012-05-31 2012-05-29 18.256 1,735 +0 0.00% 31,674
2012-05-30 2012-05-28 18.043 1,735 +0 0.00% 31,305
2012-05-29 2012-05-25 18.043 1,735 +0 0.00% 31,305
2012-05-28 2012-05-24 17.952 1,735 +0 0.00% 31,146
2012-05-25 2012-05-23 17.952 1,735 +0 0.00% 31,146
2012-05-24 2012-05-22 18.195 1,735 +0 0.00% 31,569
2012-05-23 2012-05-21 17.739 1,735 +0 0.00% 30,777
2012-05-22 2012-05-18 17.434 1,735 +0 0.00% 30,249
2012-05-21 2012-05-17 18.152 1,735 +0 0.00% 31,493
2012-05-18 2012-05-16 17.844 1,735 +19 0.00% 30,959
2012-05-17 2012-05-15 17.998 1,716 +0 0.00% 30,884
2012-05-16 2012-05-14 18.121 1,716 +0 0.00% 31,096
2012-05-15 2012-05-11 17.998 1,716 +0 0.00% 30,884
2012-05-14 2012-05-10 18.090 1,716 +0 0.00% 31,043
2012-05-11 2012-05-09 18.213 1,716 +0 0.00% 31,254
2012-05-10 2012-05-08 18.275 1,716 +0 0.00% 31,360
2012-05-09 2012-05-07 18.613 1,716 +0 0.00% 31,940
2012-05-08 2012-05-04 19.075 1,716 +0 0.00% 32,732
2012-05-07 2012-05-03 19.105 1,716 +0 0.00% 32,785
2012-05-04 2012-05-02 19.259 1,716 +0 0.00% 33,049
2012-05-03 2012-04-30 18.767 1,716 +0 0.00% 32,204
2012-05-02 2012-04-27 18.829 1,716 +0 0.00% 32,310
2012-04-30 2012-04-26 18.859 1,716 +0 0.00% 32,363
2012-04-27 2012-04-25 18.706 1,716 +0 0.00% 32,099
2012-04-26 2012-04-24 18.767 1,716 +0 0.00% 32,204
2012-04-25 2012-04-23 18.767 1,716 +0 0.00% 32,204
2012-04-24 2012-04-20 18.798 1,716 +0 0.00% 32,257
2012-04-23 2012-04-19 18.921 1,716 +0 0.00% 32,468
2012-04-20 2012-04-18 18.921 1,716 +0 0.00% 32,468
2012-04-19 2012-04-17 18.706 1,716 +0 0.00% 32,099
2012-04-18 2012-04-16 18.706 1,716 +0 0.00% 32,099
2012-04-17 2012-04-13 18.706 1,716 +0 0.00% 32,099
2012-04-16 2012-04-12 18.336 1,716 +0 0.00% 31,465
2012-04-13 2012-04-11 17.906 1,716 +0 0.00% 30,726
2012-04-12 2012-04-10 17.936 1,716 +0 0.00% 30,779
2012-04-11 2012-04-05 17.998 1,716 +0 0.00% 30,884
2012-04-10 2012-04-03 18.152 1,716 +0 0.00% 31,148
2012-04-05 2012-04-02 16.860 1,716 +0 0.00% 28,931
2012-04-03 2012-03-30 16.829 1,716 +0 0.00% 28,878
2012-04-02 2012-03-29 16.767 1,716 +0 0.00% 28,773
2012-03-30 2012-03-28 16.890 1,716 +0 0.00% 28,984
2012-03-29 2012-03-27 16.890 1,716 +0 0.00% 28,984
2012-03-28 2012-03-26 16.675 1,716 +0 0.00% 28,614
2012-03-27 2012-03-23 16.429 1,716 +0 0.00% 28,192
2012-03-26 2012-03-22 16.583 1,716 +0 0.00% 28,456
2012-03-23 2012-03-21 17.075 1,716 +0 0.00% 29,301
2012-03-22 2012-03-20 16.860 1,716 +0 0.00% 28,931
2012-03-21 2012-03-19 16.829 1,716 +0 0.00% 28,878
2012-03-20 2012-03-16 16.583 1,716 +0 0.00% 28,456
2012-03-19 2012-03-15 16.583 1,716 +0 0.00% 28,456
2012-03-16 2012-03-14 16.767 1,716 +0 0.00% 28,773
2012-03-15 2012-03-13 16.337 1,716 +0 0.00% 28,034
2012-03-14 2012-03-12 16.213 1,716 +0 0.00% 27,822
2012-03-13 2012-03-09 16.244 1,716 +0 0.00% 27,875
2012-03-12 2012-03-08 16.152 1,716 +0 0.00% 27,717
2012-03-09 2012-03-07 15.690 1,716 +0 0.00% 26,925
2012-03-08 2012-03-06 15.629 1,716 +0 0.00% 26,819
2012-03-07 2012-03-05 15.906 1,716 +0 0.00% 27,294
2012-03-06 2012-03-02 16.460 1,716 +0 0.00% 28,245
2012-03-05 2012-03-01 16.244 1,716 +0 0.00% 27,875
2012-03-02 2012-02-29 16.398 1,716 +0 0.00% 28,139
2012-03-01 2012-02-28 16.429 1,716 +0 0.00% 28,192
2012-02-29 2012-02-27 16.398 1,716 +0 0.00% 28,139
2012-02-28 2012-02-24 16.244 1,716 +0 0.00% 27,875
2012-02-27 2012-02-23 16.183 1,716 +0 0.00% 27,770
2012-02-24 2012-02-22 16.490 1,716 +0 0.00% 28,297
2012-02-23 2012-02-21 16.367 1,716 +0 0.00% 28,086
2012-02-22 2012-02-20 16.337 1,716 +0 0.00% 28,034
2012-02-21 2012-02-17 16.613 1,716 +0 0.00% 28,509
2012-02-20 2012-02-16 16.306 1,716 +0 0.00% 27,981
2012-02-17 2012-02-15 16.613 1,716 +0 0.00% 28,509
2012-02-16 2012-02-14 16.306 1,716 +0 0.00% 27,981
2012-02-15 2012-02-13 15.229 1,716 +0 0.00% 26,133
2012-02-14 2012-02-10 15.198 1,716 +0 0.00% 26,080
2012-02-13 2012-02-09 15.137 1,716 +0 0.00% 25,975
2012-02-10 2012-02-08 15.229 1,716 +0 0.00% 26,133
2012-02-09 2012-02-07 15.075 1,716 +0 0.00% 25,869
2012-02-08 2012-02-06 15.044 1,716 +0 0.00% 25,816
2012-02-07 2012-02-03 14.798 1,716 +0 0.00% 25,394
2012-02-06 2012-02-02 14.783 1,716 +0 0.00% 25,367
2012-02-03 2012-02-01 14.706 1,716 +0 0.00% 25,235
2012-02-02 2012-01-31 14.383 1,716 +0 0.00% 24,681
2012-02-01 2012-01-30 14.075 1,716 +0 0.00% 24,153
2012-01-31 2012-01-27 14.691 1,716 +0 0.00% 25,209
2012-01-30 2012-01-26 14.921 1,716 +0 0.00% 25,605
2012-01-27 2012-01-20 14.875 1,716 +0 0.00% 25,526
2012-01-26 2012-01-19 14.583 1,716 +0 0.00% 25,024
2012-01-20 2012-01-18 14.060 1,716 +0 0.00% 24,127
2012-01-19 2012-01-17 13.998 1,716 +0 0.00% 24,021
2012-01-18 2012-01-16 13.337 1,716 +0 0.00% 22,886
2012-01-17 2012-01-13 13.583 1,716 +0 0.00% 23,308
2012-01-16 2012-01-12 13.291 1,716 +0 0.00% 22,807
2012-01-13 2012-01-11 13.352 1,716 +0 0.00% 22,913
2012-01-12 2012-01-10 13.291 1,716 +0 0.00% 22,807
2012-01-11 2012-01-09 13.291 1,716 +0 0.00% 22,807
2012-01-10 2012-01-06 13.352 1,716 +0 0.00% 22,913
2012-01-09 2012-01-05 13.398 1,716 +0 0.00% 22,992
2012-01-06 2012-01-04 13.491 1,716 +0 0.00% 23,150
2012-01-05 2012-01-03 13.521 1,716 +0 0.00% 23,203
2012-01-04 2011-12-30 13.383 1,716 +0 0.00% 22,965
2012-01-03 2011-12-29 13.306 1,716 +0 0.00% 22,833
2011-12-30 2011-12-28 13.368 1,716 +0 0.00% 22,939
2011-12-29 2011-12-23 13.260 1,716 +0 0.00% 22,754
2011-12-28 2011-12-22 13.229 1,716 +0 0.00% 22,701
2011-12-23 2011-12-21 13.275 1,716 +0 0.00% 22,781
2011-12-22 2011-12-20 13.475 1,716 +0 0.00% 23,124
2011-12-21 2011-12-19 13.245 1,716 +0 0.00% 22,728
2011-12-20 2011-12-16 13.352 1,716 +0 0.00% 22,913
2011-12-19 2011-12-15 13.168 1,716 +0 0.00% 22,596
2011-12-16 2011-12-14 13.275 1,716 +0 0.00% 22,781
2011-12-15 2011-12-13 13.229 1,716 +0 0.00% 22,701
2011-12-14 2011-12-12 13.229 1,716 +0 0.00% 22,701
2011-12-13 2011-12-09 13.260 1,716 +0 0.00% 22,754
2011-12-12 2011-12-08 13.429 1,716 +0 0.00% 23,045
2011-12-09 2011-12-07 13.460 1,716 +0 0.00% 23,097
2011-12-08 2011-12-06 13.229 1,716 +0 0.00% 22,701
2011-12-07 2011-12-05 13.214 1,716 +0 0.00% 22,675
2011-12-06 2011-12-02 13.583 1,716 +0 0.00% 23,308
2011-12-05 2011-12-01 13.552 1,716 +0 0.00% 23,256
2011-12-02 2011-11-30 13.229 1,716 +0 0.00% 22,701
2011-12-01 2011-11-29 13.398 1,716 +0 0.00% 22,992
2011-11-30 2011-11-28 13.322 1,716 +0 0.00% 22,860
2011-11-29 2011-11-25 13.322 1,716 +0 0.00% 22,860
2011-11-28 2011-11-24 13.660 1,716 +0 0.00% 23,440
2011-11-25 2011-11-23 13.306 1,716 +0 0.00% 22,833
2011-11-24 2011-11-22 13.445 1,716 +0 0.00% 23,071
2011-11-23 2011-11-21 13.568 1,716 +0 0.00% 23,282
2011-11-22 2011-11-18 13.414 1,716 +0 0.00% 23,018
2011-11-21 2011-11-17 13.552 1,716 +0 0.00% 23,256
2011-11-18 2011-11-16 13.398 1,716 +0 0.00% 22,992
2011-11-17 2011-11-15 13.568 1,716 +0 0.00% 23,282
2011-11-16 2011-11-14 13.306 1,716 +0 0.00% 22,833
2011-11-15 2011-11-11 13.183 1,716 +0 0.00% 22,622
2011-11-14 2011-11-10 13.168 1,716 +0 0.00% 22,596
2011-11-11 2011-11-09 13.491 1,716 +0 0.00% 23,150
2011-11-10 2011-11-08 13.229 1,716 +0 0.00% 22,701
2011-11-09 2011-11-07 13.383 1,716 +0 0.00% 22,965
2011-11-08 2011-11-04 13.106 1,716 +0 0.00% 22,490
2011-11-07 2011-11-03 12.952 1,716 +0 0.00% 22,226
2011-11-04 2011-11-02 13.183 1,716 +0 0.00% 22,622
2011-11-03 2011-11-01 12.998 1,716 +0 0.00% 22,305
2011-11-02 2011-10-31 13.075 1,716 +0 0.00% 22,437
2011-11-01 2011-10-28 13.383 1,716 +0 0.00% 22,965
2011-10-31 2011-10-27 13.075 1,716 +0 0.00% 22,437
2011-10-28 2011-10-26 12.229 1,716 +0 0.00% 20,986
2011-10-27 2011-10-25 12.183 1,716 +0 0.00% 20,906
2011-10-26 2011-10-24 12.183 1,716 +0 0.00% 20,906
2011-10-25 2011-10-21 11.829 1,716 +0 0.00% 20,299
2011-10-24 2011-10-20 11.814 1,716 +0 0.00% 20,273
2011-10-21 2011-10-19 12.137 1,716 +0 0.00% 20,827
2011-10-20 2011-10-18 11.722 1,716 +0 0.00% 20,114
2011-10-19 2011-10-17 12.337 1,716 +0 0.00% 21,170
2011-10-18 2011-10-14 11.583 1,716 +0 0.00% 19,877
2011-10-17 2011-10-13 11.829 1,716 +0 0.00% 20,299
2011-10-14 2011-10-12 11.306 1,716 +0 0.00% 19,402
2011-10-13 2011-10-11 10.922 1,716 +0 0.00% 18,742
2011-10-12 2011-10-10 10.768 1,716 +0 0.00% 18,478
2011-10-11 2011-10-07 10.922 1,716 +0 0.00% 18,742
2011-10-10 2011-10-06 10.383 1,716 +0 0.00% 17,818
2011-10-07 2011-10-04 10.076 1,716 +0 0.00% 17,290
2011-10-06 2011-10-03 10.460 1,716 +0 0.00% 17,950
2011-10-04 2011-09-30 11.306 1,716 +0 0.00% 19,402
2011-10-03 2011-09-28 11.829 1,716 +0 0.00% 20,299
2011-09-30 2011-09-27 11.999 1,716 +0 0.00% 20,590
2011-09-28 2011-09-26 11.629 1,716 +0 0.00% 19,956
2011-09-27 2011-09-23 12.229 1,716 +0 0.00% 20,986
2011-09-26 2011-09-22 12.352 1,716 +0 0.00% 21,197
2011-09-23 2011-09-21 13.106 1,716 +0 0.00% 22,490
2011-09-22 2011-09-20 13.198 1,716 +0 0.00% 22,649
2011-09-21 2011-09-19 13.752 1,716 +0 0.00% 23,599
2011-09-20 2011-09-16 13.906 1,716 +0 0.00% 23,863
2011-09-19 2011-09-15 13.814 1,716 +0 0.00% 23,704
2011-09-16 2011-09-14 13.645 1,716 +0 0.00% 23,414
2011-09-15 2011-09-12 14.137 1,716 +0 0.00% 24,259
2011-09-14 2011-09-09 14.337 1,716 +0 0.00% 24,602
2011-09-12 2011-09-08 14.475 1,716 +0 0.00% 24,839
2011-09-09 2011-09-07 14.460 1,716 +0 0.00% 24,813
2011-09-08 2011-09-06 14.152 1,716 +0 0.00% 24,285
2011-09-07 2011-09-05 14.229 1,716 +0 0.00% 24,417
2011-09-06 2011-09-02 14.706 1,716 +0 0.00% 25,235
2011-09-05 2011-09-01 15.014 1,716 +0 0.00% 25,763
2011-09-02 2011-08-31 14.921 1,716 +0 0.00% 25,605
2011-09-01 2011-08-30 14.306 1,716 +0 0.00% 24,549
2011-08-31 2011-08-29 14.091 1,716 +0 0.00% 24,180
2011-08-30 2011-08-26 13.998 1,716 +0 0.00% 24,021
2011-08-29 2011-08-25 14.075 1,716 +0 0.00% 24,153
2011-08-26 2011-08-24 13.768 1,716 +0 0.00% 23,625
2011-08-25 2011-08-23 13.983 1,716 +0 0.00% 23,995
2011-08-24 2011-08-22 13.368 1,716 +0 0.00% 22,939
2011-08-23 2011-08-19 13.998 1,716 +0 0.00% 24,021
2011-08-22 2011-08-18 14.614 1,716 +0 0.00% 25,077
2011-08-19 2011-08-17 15.075 1,716 +0 0.00% 25,869
2011-08-18 2011-08-16 15.014 1,716 +0 0.00% 25,763
2011-08-17 2011-08-15 15.075 1,716 +0 0.00% 25,869
2011-08-16 2011-08-12 14.614 1,716 +0 0.00% 25,077
2011-08-15 2011-08-11 14.521 1,716 +0 0.00% 24,919
2011-08-12 2011-08-10 14.875 1,716 +0 0.00% 25,526
2011-08-11 2011-08-09 14.537 1,716 +0 0.00% 24,945
2011-08-10 2011-08-08 15.229 1,716 +0 0.00% 26,133
2011-08-09 2011-08-05 16.306 1,716 +0 0.00% 27,981
2011-08-08 2011-08-04 17.075 1,716 +0 0.00% 29,301
2011-08-05 2011-08-03 17.536 1,716 +0 0.00% 30,092
2011-08-04 2011-08-02 17.906 1,716 +0 0.00% 30,726
2011-08-03 2011-08-01 17.998 1,716 +0 0.00% 30,884
2011-08-02 2011-07-29 18.029 1,716 +0 0.00% 30,937
2011-08-01 2011-07-28 17.967 1,716 +0 0.00% 30,832
2011-07-29 2011-07-27 18.121 1,716 +0 0.00% 31,096
2011-07-28 2011-07-26 18.059 1,716 +0 0.00% 30,990
2011-07-27 2011-07-25 18.029 1,716 +0 0.00% 30,937
2011-07-26 2011-07-22 17.844 1,716 +0 0.00% 30,620
2011-07-25 2011-07-21 17.906 1,716 +0 0.00% 30,726
2011-07-22 2011-07-20 17.967 1,716 +0 0.00% 30,832
2011-07-21 2011-07-19 17.936 1,716 +0 0.00% 30,779
2011-07-20 2011-07-18 18.029 1,716 +0 0.00% 30,937
2011-07-19 2011-07-15 17.998 1,716 +0 0.00% 30,884
2011-07-18 2011-07-14 17.598 1,716 +0 0.00% 30,198
2011-07-15 2011-07-13 17.567 1,716 +0 0.00% 30,145
2011-07-14 2011-07-12 17.752 1,716 +0 0.00% 30,462
2011-07-13 2011-07-11 18.490 1,716 +0 0.00% 31,729
2011-07-12 2011-07-08 18.767 1,716 +0 0.00% 32,204
2011-07-11 2011-07-07 18.552 1,716 +0 0.00% 31,835
2011-07-08 2011-07-06 18.798 1,716 +0 0.00% 32,257
2011-07-07 2011-07-05 18.613 1,716 +0 0.00% 31,940
2011-07-06 2011-07-04 18.552 1,716 +0 0.00% 31,835
2011-07-05 2011-06-30 18.675 1,716 +0 0.00% 32,046
2011-07-04 2011-06-29 18.736 1,716 +0 0.00% 32,151
2011-06-30 2011-06-28 18.367 1,716 +0 0.00% 31,518
2011-06-29 2011-06-27 18.429 1,716 +0 0.00% 31,623
2011-06-28 2011-06-24 18.552 1,716 +0 0.00% 31,835
2011-06-27 2011-06-23 18.336 1,716 +0 0.00% 31,465
2011-06-24 2011-06-22 18.306 1,716 +0 0.00% 31,412
2011-06-23 2011-06-21 18.890 1,716 +0 0.00% 32,415
2011-06-22 2011-06-20 19.105 1,716 +0 0.00% 32,785
2011-06-21 2011-06-17 19.567 1,716 +0 0.00% 33,577
2011-06-20 2011-06-16 19.844 1,716 +0 0.00% 34,052
2011-06-17 2011-06-15 19.905 1,716 +0 0.00% 34,158
2011-06-16 2011-06-14 19.844 1,716 +0 0.00% 34,052
2011-06-15 2011-06-13 19.536 1,716 +0 0.00% 33,524
2011-06-14 2011-06-10 19.813 1,716 +0 0.00% 33,999
2011-06-13 2011-06-09 20.028 1,716 +0 0.00% 34,369
2011-06-10 2011-06-08 20.090 1,716 +0 0.00% 34,474
2011-06-09 2011-06-07 20.367 1,716 +0 0.00% 34,950
2011-06-08 2011-06-03 20.305 1,716 +0 0.00% 34,844
2011-06-07 2011-06-02 19.875 1,716 +0 0.00% 34,105
2011-06-03 2011-06-01 20.151 1,716 +0 0.00% 34,580
2011-06-02 2011-05-31 20.336 1,716 +0 0.00% 34,897
2011-06-01 2011-05-30 19.505 1,716 +0 0.00% 33,471
2011-05-31 2011-05-27 19.413 1,716 +0 0.00% 33,313
2011-05-30 2011-05-26 19.075 1,716 +0 0.00% 32,732
2011-05-27 2011-05-25 18.921 1,716 +0 0.00% 32,468
2011-05-26 2011-05-24 18.921 1,716 +0 0.00% 32,468
2011-05-25 2011-05-23 18.921 1,716 +0 0.00% 32,468
2011-05-24 2011-05-20 19.167 1,716 +0 0.00% 32,891
2011-05-23 2011-05-19 19.505 1,716 +0 0.00% 33,471
2011-05-20 2011-05-18 19.505 1,716 +0 0.00% 33,471
2011-05-19 2011-05-17 19.382 1,716 +0 0.00% 33,260
2011-05-18 2011-05-16 19.259 1,716 +0 0.00% 33,049
2011-05-17 2011-05-13 19.105 1,716 +0 0.00% 32,785
2011-05-16 2011-05-12 18.921 1,716 +0 0.00% 32,468
2011-05-13 2011-05-11 19.230 1,716 +0 0.00% 32,998
2011-05-12 2011-05-09 19.416 1,716 +14 0.00% 33,318
2011-05-11 2011-05-06 19.323 1,702 +0 0.00% 32,887
2011-05-09 2011-05-05 19.385 1,702 +0 0.00% 32,993
2011-05-06 2011-05-04 19.540 1,702 +0 0.00% 33,257
2011-05-05 2011-05-03 19.664 1,702 +0 0.00% 33,468
2011-05-04 2011-04-29 19.788 1,702 +0 0.00% 33,679
2011-05-03 2011-04-28 19.726 1,702 +0 0.00% 33,574
2011-04-29 2011-04-27 19.695 1,702 +0 0.00% 33,521
2011-04-28 2011-04-26 20.067 1,702 +0 0.00% 34,154
2011-04-27 2011-04-21 20.563 1,702 +0 0.00% 34,999
2011-04-26 2011-04-20 20.874 1,702 +0 0.00% 35,527
2011-04-21 2011-04-19 20.315 1,702 +0 0.00% 34,577
2011-04-20 2011-04-18 20.470 1,702 +0 0.00% 34,841
2011-04-19 2011-04-15 20.967 1,702 +0 0.00% 35,685
2011-04-18 2011-04-14 21.091 1,702 +0 0.00% 35,896
2011-04-15 2011-04-13 20.936 1,702 +0 0.00% 35,632
2011-04-14 2011-04-12 19.540 1,702 +0 0.00% 33,257
2011-04-13 2011-04-11 18.765 1,702 +0 0.00% 31,937
2011-04-12 2011-04-08 18.765 1,702 +0 0.00% 31,937
2011-04-11 2011-04-07 18.703 1,702 +0 0.00% 31,832
2011-04-08 2011-04-06 18.734 1,702 +0 0.00% 31,884
2011-04-07 2011-04-04 18.671 1,702 +0 0.00% 31,779
2011-04-06 2011-04-01 18.827 1,702 +0 0.00% 32,043
2011-04-04 2011-03-31 18.268 1,702 +0 0.00% 31,093
2011-04-01 2011-03-30 18.268 1,702 +0 0.00% 31,093
2011-03-31 2011-03-29 18.268 1,702 +0 0.00% 31,093
2011-03-30 2011-03-28 18.609 1,702 +0 0.00% 31,673
2011-03-29 2011-03-25 18.889 1,702 +0 0.00% 32,148
2011-03-28 2011-03-24 18.765 1,702 +0 0.00% 31,937
2011-03-25 2011-03-23 18.640 1,702 +0 0.00% 31,726
2011-03-24 2011-03-22 18.640 1,702 +0 0.00% 31,726
2011-03-23 2011-03-21 18.951 1,702 +0 0.00% 32,254
2011-03-22 2011-03-18 17.617 1,702 +0 0.00% 29,984
2011-03-21 2011-03-17 17.462 1,702 +0 0.00% 29,720
2011-03-18 2011-03-16 17.741 1,702 +0 0.00% 30,195
2011-03-17 2011-03-15 17.679 1,702 +0 0.00% 30,090
2011-03-16 2011-03-14 18.237 1,702 +0 0.00% 31,040
2011-03-15 2011-03-11 18.082 1,702 +0 0.00% 30,776
2011-03-14 2011-03-10 18.361 1,702 +0 0.00% 31,251
2011-03-11 2011-03-09 18.796 1,702 +0 0.00% 31,990
2011-03-10 2011-03-08 17.834 1,702 +0 0.00% 30,354
2011-03-09 2011-03-07 17.214 1,702 +0 0.00% 29,298
2011-03-08 2011-03-04 16.345 1,702 +0 0.00% 27,820
2011-03-07 2011-03-03 16.314 1,702 +0 0.00% 27,767
2011-03-04 2011-03-02 15.818 1,702 +0 0.00% 26,922
2011-03-03 2011-03-01 16.221 1,702 +0 0.00% 27,609
2011-03-02 2011-02-28 16.438 1,702 +0 0.00% 27,978
2011-03-01 2011-02-25 16.035 1,702 +0 0.00% 27,292
2011-02-28 2011-02-24 15.539 1,702 +0 0.00% 26,447
2011-02-25 2011-02-23 16.593 1,702 +0 0.00% 28,242
2011-02-24 2011-02-22 15.508 1,702 +0 0.00% 26,394
2011-02-23 2011-02-21 16.128 1,702 +0 0.00% 27,450
2011-02-22 2011-02-18 16.749 1,702 +0 0.00% 28,506
2011-02-21 2011-02-17 17.059 1,702 +0 0.00% 29,034
2011-02-18 2011-02-16 17.679 1,702 +0 0.00% 30,090
2011-02-17 2011-02-15 18.051 1,702 +0 0.00% 30,723
2011-02-16 2011-02-14 18.485 1,702 +0 0.00% 31,462
2011-02-15 2011-02-11 18.547 1,702 +0 0.00% 31,568
2011-02-14 2011-02-10 18.392 1,702 +0 0.00% 31,304
2011-02-11 2011-02-09 19.230 1,702 +0 0.00% 32,729
2011-02-10 2011-02-08 19.788 1,702 +0 0.00% 33,679
2011-02-09 2011-02-07 18.609 1,702 +0 0.00% 31,673
2011-02-08 2011-02-02 19.230 1,702 +0 0.00% 32,729
2011-02-07 2011-01-31 19.230 1,702 +0 0.00% 32,729
2011-02-01 2011-01-28 19.664 1,702 +0 0.00% 33,468
2011-01-31 2011-01-27 19.540 1,702 +0 0.00% 33,257
2011-01-28 2011-01-26 19.912 1,702 +0 0.00% 33,890
2011-01-27 2011-01-25 20.129 1,702 +0 0.00% 34,260
2011-01-26 2011-01-24 20.284 1,702 -1,290 0.00% 34,524
2011-01-21 2011-01-19 21.618 2,992 -2,579 0.00% 64,681
2011-01-18 2011-01-14 18.299 5,571 +2,579 0.00% 101,945
2011-01-17 2011-01-13 18.454 2,992 +1,290 0.00% 55,215
2010-05-20 2010-05-18 8.702 1,702 +30 0.00% 14,811
2009-08-05 2009-08-03 6.491 1,672 -5,065 0.00% 10,853
2009-07-27 2009-07-23 5.591 6,737 +5,065 0.00% 37,665
2009-05-27 2009-05-25 4.525 1,672 +38 0.00% 7,566
2008-05-15 2008-05-13 8.647 1,634 +22 0.00% 14,129
2007-06-26 2007-06-22 9.891 1,612 0.00% 15,945

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top