History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 36,000 | +0 | 0.01% | 216,360 |
| 2025-10-13 | 2025-10-09 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-10-10 | 2025-10-08 | 5.960 | 36,000 | +0 | 0.01% | 214,560 |
| 2025-10-09 | 2025-10-06 | 6.020 | 36,000 | +0 | 0.01% | 216,720 |
| 2025-10-08 | 2025-10-03 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-10-06 | 2025-10-02 | 5.960 | 36,000 | +0 | 0.01% | 214,560 |
| 2025-10-03 | 2025-09-30 | 5.990 | 36,000 | +0 | 0.01% | 215,640 |
| 2025-10-02 | 2025-09-29 | 6.020 | 36,000 | +0 | 0.01% | 216,720 |
| 2025-09-30 | 2025-09-26 | 6.050 | 36,000 | +0 | 0.01% | 217,800 |
| 2025-09-29 | 2025-09-25 | 5.950 | 36,000 | +0 | 0.01% | 214,200 |
| 2025-09-26 | 2025-09-24 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-09-25 | 2025-09-23 | 6.090 | 36,000 | +0 | 0.01% | 219,240 |
| 2025-09-24 | 2025-09-22 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-09-23 | 2025-09-19 | 5.970 | 36,000 | +0 | 0.01% | 214,920 |
| 2025-09-22 | 2025-09-18 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-09-19 | 2025-09-17 | 6.040 | 36,000 | +0 | 0.01% | 217,440 |
| 2025-09-18 | 2025-09-16 | 6.130 | 36,000 | +0 | 0.01% | 220,680 |
| 2025-09-17 | 2025-09-15 | 6.010 | 36,000 | +0 | 0.01% | 216,360 |
| 2025-09-16 | 2025-09-12 | 6.110 | 36,000 | +0 | 0.01% | 219,960 |
| 2025-09-15 | 2025-09-11 | 6.030 | 36,000 | +0 | 0.01% | 217,080 |
| 2025-09-12 | 2025-09-10 | 6.100 | 36,000 | +0 | 0.01% | 219,600 |
| 2025-09-11 | 2025-09-09 | 6.040 | 36,000 | +0 | 0.01% | 217,440 |
| 2025-09-10 | 2025-09-08 | 5.900 | 36,000 | +0 | 0.01% | 212,400 |
| 2025-09-09 | 2025-09-05 | 5.890 | 36,000 | +0 | 0.01% | 212,040 |
| 2025-09-08 | 2025-09-04 | 5.920 | 36,000 | +0 | 0.01% | 213,120 |
| 2025-09-05 | 2025-09-03 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-09-04 | 2025-09-02 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-09-03 | 2025-09-01 | 6.020 | 36,000 | +0 | 0.01% | 216,720 |
| 2025-09-02 | 2025-08-29 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-09-01 | 2025-08-28 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-08-29 | 2025-08-27 | 6.100 | 36,000 | +0 | 0.01% | 219,600 |
| 2025-08-28 | 2025-08-26 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-08-27 | 2025-08-25 | 5.970 | 36,000 | +0 | 0.01% | 214,920 |
| 2025-08-26 | 2025-08-22 | 5.930 | 36,000 | +0 | 0.01% | 213,480 |
| 2025-08-25 | 2025-08-21 | 6.020 | 36,000 | +0 | 0.01% | 216,720 |
| 2025-08-22 | 2025-08-20 | 6.020 | 36,000 | +0 | 0.01% | 216,720 |
| 2025-08-21 | 2025-08-19 | 6.050 | 36,000 | +0 | 0.01% | 217,800 |
| 2025-08-20 | 2025-08-18 | 6.010 | 36,000 | +0 | 0.01% | 216,360 |
| 2025-08-19 | 2025-08-15 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-08-18 | 2025-08-14 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-08-15 | 2025-08-13 | 6.080 | 36,000 | +0 | 0.01% | 218,880 |
| 2025-08-14 | 2025-08-12 | 6.100 | 36,000 | +0 | 0.01% | 219,600 |
| 2025-08-13 | 2025-08-11 | 6.100 | 36,000 | +0 | 0.01% | 219,600 |
| 2025-08-12 | 2025-08-08 | 6.100 | 36,000 | +0 | 0.01% | 219,600 |
| 2025-08-11 | 2025-08-07 | 6.140 | 36,000 | +0 | 0.01% | 221,040 |
| 2025-08-08 | 2025-08-06 | 6.070 | 36,000 | +0 | 0.01% | 218,520 |
| 2025-08-07 | 2025-08-05 | 6.090 | 36,000 | +0 | 0.01% | 219,240 |
| 2025-08-06 | 2025-08-04 | 6.120 | 36,000 | +0 | 0.01% | 220,320 |
| 2025-08-05 | 2025-08-01 | 6.160 | 36,000 | +0 | 0.01% | 221,760 |
| 2025-08-04 | 2025-07-31 | 6.180 | 36,000 | +0 | 0.01% | 222,480 |
| 2025-08-01 | 2025-07-30 | 6.180 | 36,000 | +0 | 0.01% | 222,480 |
| 2025-07-31 | 2025-07-29 | 6.150 | 36,000 | +0 | 0.01% | 221,400 |
| 2025-07-30 | 2025-07-28 | 6.150 | 36,000 | +0 | 0.01% | 221,400 |
| 2025-07-29 | 2025-07-25 | 6.170 | 36,000 | +0 | 0.01% | 222,120 |
| 2025-07-28 | 2025-07-24 | 6.120 | 36,000 | +0 | 0.01% | 220,320 |
| 2025-07-25 | 2025-07-23 | 6.150 | 36,000 | +0 | 0.01% | 221,400 |
| 2025-07-24 | 2025-07-22 | 6.110 | 36,000 | +0 | 0.01% | 219,960 |
| 2025-07-23 | 2025-07-21 | 6.100 | 36,000 | +0 | 0.01% | 219,600 |
| 2025-07-22 | 2025-07-18 | 6.020 | 36,000 | +0 | 0.01% | 216,720 |
| 2025-07-21 | 2025-07-17 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-07-18 | 2025-07-16 | 5.990 | 36,000 | +0 | 0.01% | 215,640 |
| 2025-07-17 | 2025-07-15 | 5.970 | 36,000 | +0 | 0.01% | 214,920 |
| 2025-07-16 | 2025-07-14 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-07-15 | 2025-07-11 | 5.990 | 36,000 | +0 | 0.01% | 215,640 |
| 2025-07-14 | 2025-07-10 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-07-11 | 2025-07-09 | 5.990 | 36,000 | +0 | 0.01% | 215,640 |
| 2025-07-10 | 2025-07-08 | 5.920 | 36,000 | +0 | 0.01% | 213,120 |
| 2025-07-09 | 2025-07-07 | 5.920 | 36,000 | +0 | 0.01% | 213,120 |
| 2025-07-08 | 2025-07-04 | 5.930 | 36,000 | +0 | 0.01% | 213,480 |
| 2025-07-07 | 2025-07-03 | 5.940 | 36,000 | +0 | 0.01% | 213,840 |
| 2025-07-04 | 2025-07-02 | 5.910 | 36,000 | +0 | 0.01% | 212,760 |
| 2025-07-03 | 2025-06-30 | 5.860 | 36,000 | +0 | 0.01% | 210,960 |
| 2025-07-02 | 2025-06-27 | 5.880 | 36,000 | +0 | 0.01% | 211,680 |
| 2025-06-30 | 2025-06-26 | 5.910 | 36,000 | +0 | 0.01% | 212,760 |
| 2025-06-27 | 2025-06-25 | 5.980 | 36,000 | -10,000 | 0.01% | 215,280 |
| 2025-06-09 | 2025-06-05 | 5.820 | 46,000 | -8,500 | 0.02% | 267,720 |
| 2025-06-05 | 2025-06-03 | 5.850 | 54,500 | -57,000 | 0.02% | 318,825 |
| 2025-06-04 | 2025-06-02 | 5.720 | 111,500 | -38,500 | 0.04% | 637,780 |
| 2025-05-30 | 2025-05-28 | 5.540 | 150,000 | +2,000 | 0.05% | 831,000 |
| 2025-05-29 | 2025-05-27 | 5.520 | 148,000 | +74,500 | 0.05% | 816,960 |
| 2025-05-28 | 2025-05-26 | 5.500 | 73,500 | +44,500 | 0.03% | 404,250 |
| 2025-05-27 | 2025-05-23 | 6.490 | 29,000 | +26,000 | 0.01% | 188,210 |
| 2025-05-21 | 2025-05-19 | 8.220 | 3,000 | -4,000 | 0.00% | 24,660 |
| 2025-05-20 | 2025-05-16 | 8.230 | 7,000 | -4,000 | 0.00% | 57,610 |
| 2025-05-14 | 2025-05-12 | 8.000 | 11,000 | +500 | 0.00% | 88,000 |
| 2025-05-07 | 2025-05-02 | 8.210 | 10,500 | -4,000 | 0.00% | 86,205 |
| 2025-04-15 | 2025-04-11 | 7.900 | 14,500 | -5,000 | 0.01% | 114,550 |
| 2025-04-11 | 2025-04-09 | 7.700 | 19,500 | -24,500 | 0.01% | 150,150 |
| 2025-04-10 | 2025-04-08 | 7.660 | 44,000 | -20,000 | 0.02% | 337,040 |
| 2025-04-09 | 2025-04-07 | 7.640 | 64,000 | -55,000 | 0.02% | 488,960 |
| 2025-04-08 | 2025-04-03 | 7.760 | 119,000 | -116,500 | 0.04% | 923,440 |
| 2025-03-25 | 2025-03-21 | 7.740 | 235,500 | -32,000 | 0.08% | 1,822,770 |
| 2025-03-21 | 2025-03-19 | 7.750 | 267,500 | -11,500 | 0.09% | 2,073,125 |
| 2025-03-17 | 2025-03-13 | 7.570 | 279,000 | -1,000 | 0.10% | 2,112,030 |
| 2025-03-13 | 2025-03-11 | 7.580 | 280,000 | +11,500 | 0.10% | 2,122,400 |
| 2025-03-12 | 2025-03-10 | 7.700 | 268,500 | +6,000 | 0.09% | 2,067,450 |
| 2025-02-18 | 2025-02-14 | 5.500 | 262,500 | +1,500 | 0.09% | 1,443,750 |
| 2025-01-15 | 2025-01-13 | 5.340 | 261,000 | +2,000 | 0.09% | 1,393,740 |
| 2025-01-02 | 2024-12-27 | 5.400 | 259,000 | +500 | 0.09% | 1,398,600 |
| 2024-12-12 | 2024-12-10 | 5.410 | 258,500 | +2,000 | 0.09% | 1,398,485 |
| 2024-12-02 | 2024-11-28 | 5.300 | 256,500 | +500 | 0.09% | 1,359,450 |
| 2024-11-27 | 2024-11-25 | 5.310 | 256,000 | +10,500 | 0.09% | 1,359,360 |
| 2024-11-11 | 2024-11-07 | 5.430 | 245,500 | +2,000 | 0.09% | 1,333,065 |
| 2024-11-05 | 2024-11-01 | 5.350 | 243,500 | +500 | 0.09% | 1,302,725 |
| 2024-10-17 | 2024-10-15 | 5.520 | 243,000 | +2,000 | 0.09% | 1,341,360 |
| 2024-10-16 | 2024-10-14 | 5.600 | 241,000 | +2,500 | 0.09% | 1,349,600 |
| 2024-09-26 | 2024-09-24 | 5.390 | 238,500 | +7,500 | 0.08% | 1,285,515 |
| 2024-09-12 | 2024-09-10 | 5.320 | 231,000 | +2,000 | 0.08% | 1,228,920 |
| 2024-08-19 | 2024-08-15 | 5.380 | 229,000 | -1,000 | 0.08% | 1,232,020 |
| 2024-05-29 | 2024-05-27 | 6.290 | 230,000 | -14,500 | 0.08% | 1,446,700 |
| 2024-05-27 | 2024-05-23 | 8.571 | 244,500 | +24,485 | 0.09% | 2,095,718 |
| 2024-05-22 | 2024-05-20 | 8.398 | 220,015 | +1,729 | 0.09% | 1,847,671 |
| 2024-05-21 | 2024-05-17 | 8.248 | 218,286 | +20,316 | 0.09% | 1,800,326 |
| 2024-03-27 | 2024-03-25 | 8.039 | 197,970 | +1,729 | 0.08% | 1,591,548 |
| 2024-03-25 | 2024-03-21 | 8.016 | 196,241 | +10,806 | 0.08% | 1,573,108 |
| 2024-02-28 | 2024-02-26 | 7.357 | 185,435 | +865 | 0.08% | 1,364,220 |
| 2024-01-24 | 2024-01-22 | 7.762 | 184,570 | +432 | 0.08% | 1,432,581 |
| 2024-01-23 | 2024-01-19 | 8.074 | 184,138 | -3,026 | 0.08% | 1,486,738 |
| 2024-01-17 | 2024-01-15 | 8.305 | 187,164 | -6,484 | 0.08% | 1,554,470 |
| 2024-01-09 | 2024-01-05 | 7.438 | 193,648 | +865 | 0.08% | 1,440,322 |
| 2024-01-04 | 2024-01-02 | 7.195 | 192,783 | +432 | 0.08% | 1,387,059 |
| 2023-12-20 | 2023-12-18 | 7.195 | 192,351 | -4,322 | 0.08% | 1,383,950 |
| 2023-12-15 | 2023-12-13 | 7.045 | 196,673 | +1,296 | 0.08% | 1,385,472 |
| 2023-11-17 | 2023-11-15 | 6.443 | 195,377 | +2,594 | 0.08% | 1,258,822 |
| 2023-11-14 | 2023-11-10 | 6.431 | 192,783 | +4,322 | 0.08% | 1,239,879 |
| 2023-11-09 | 2023-11-07 | 6.593 | 188,461 | +18,155 | 0.08% | 1,242,602 |
| 2023-07-31 | 2023-07-27 | 7.033 | 170,306 | +19,883 | 0.07% | 1,197,758 |
| 2023-07-25 | 2023-07-21 | 7.056 | 150,423 | +2,161 | 0.06% | 1,061,402 |
| 2023-07-19 | 2023-07-14 | 7.322 | 148,262 | +1,729 | 0.06% | 1,085,599 |
| 2023-07-14 | 2023-07-12 | 7.403 | 146,533 | +433 | 0.06% | 1,084,804 |
| 2023-06-30 | 2023-06-28 | 7.831 | 146,100 | -433 | 0.06% | 1,144,128 |
| 2023-05-30 | 2023-05-25 | 7.860 | 146,533 | +4,205 | 0.06% | 1,151,753 |
| 2023-03-13 | 2023-03-09 | 8.455 | 142,328 | -2,519 | 0.06% | 1,203,451 |
| 2022-12-23 | 2022-12-21 | 8.039 | 144,847 | +840 | 0.06% | 1,164,376 |
| 2022-12-20 | 2022-12-16 | 8.158 | 144,007 | -4,199 | 0.06% | 1,174,773 |
| 2022-12-12 | 2022-12-08 | 7.479 | 148,206 | +2,519 | 0.06% | 1,108,422 |
| 2022-11-28 | 2022-11-24 | 7.348 | 145,687 | +1,680 | 0.06% | 1,070,498 |
| 2022-11-24 | 2022-11-22 | 7.407 | 144,007 | +1,679 | 0.06% | 1,066,728 |
| 2022-10-11 | 2022-10-07 | 7.634 | 142,328 | +420 | 0.06% | 1,086,496 |
| 2022-10-03 | 2022-09-29 | 7.622 | 141,908 | -2,519 | 0.06% | 1,081,600 |
| 2022-09-19 | 2022-09-15 | 8.003 | 144,427 | +2,519 | 0.06% | 1,155,839 |
| 2022-09-08 | 2022-09-06 | 8.098 | 141,908 | +420 | 0.06% | 1,149,200 |
| 2022-09-05 | 2022-09-01 | 8.253 | 141,488 | +420 | 0.06% | 1,167,704 |
| 2022-08-16 | 2022-08-12 | 8.515 | 141,068 | -420 | 0.06% | 1,201,197 |
| 2022-08-04 | 2022-08-02 | 7.467 | 141,488 | +420 | 0.06% | 1,056,494 |
| 2022-07-22 | 2022-07-20 | 7.800 | 141,068 | +839 | 0.06% | 1,100,398 |
| 2022-07-21 | 2022-07-19 | 7.741 | 140,229 | +2,100 | 0.06% | 1,085,503 |
| 2022-07-11 | 2022-07-07 | 8.134 | 138,129 | +419 | 0.06% | 1,123,532 |
| 2022-07-07 | 2022-07-05 | 8.039 | 137,710 | +840 | 0.06% | 1,107,004 |
| 2022-06-24 | 2022-06-22 | 8.146 | 136,870 | -420 | 0.06% | 1,114,921 |
| 2022-06-23 | 2022-06-21 | 8.146 | 137,290 | -1,259 | 0.06% | 1,118,342 |
| 2022-06-22 | 2022-06-20 | 8.158 | 138,549 | +18,053 | 0.06% | 1,130,248 |
| 2022-06-21 | 2022-06-17 | 8.062 | 120,496 | +420 | 0.05% | 971,496 |
| 2022-06-20 | 2022-06-16 | 8.324 | 120,076 | +4,198 | 0.05% | 999,570 |
| 2022-06-08 | 2022-06-06 | 7.884 | 115,878 | +1,260 | 0.05% | 913,564 |
| 2022-05-30 | 2022-05-26 | 8.248 | 114,618 | +3,406 | 0.05% | 945,374 |
| 2022-04-04 | 2022-03-31 | 8.837 | 111,212 | -2,037 | 0.05% | 982,802 |
| 2022-04-01 | 2022-03-30 | 8.592 | 113,249 | -1,629 | 0.05% | 973,003 |
| 2022-03-31 | 2022-03-29 | 8.579 | 114,878 | +3,259 | 0.05% | 985,589 |
| 2022-03-30 | 2022-03-28 | 8.518 | 111,619 | +10,999 | 0.05% | 950,778 |
| 2022-03-23 | 2022-03-21 | 8.592 | 100,620 | +4,073 | 0.04% | 864,498 |
| 2022-03-02 | 2022-02-28 | 9.119 | 96,547 | +5,704 | 0.04% | 880,459 |
| 2022-02-25 | 2022-02-23 | 9.807 | 90,843 | -815 | 0.04% | 890,881 |
| 2022-01-20 | 2022-01-18 | 9.304 | 91,658 | +407 | 0.04% | 852,749 |
| 2022-01-13 | 2022-01-11 | 9.353 | 91,251 | +815 | 0.04% | 853,443 |
| 2022-01-07 | 2022-01-05 | 9.439 | 90,436 | -407 | 0.04% | 853,590 |
| 2021-12-14 | 2021-12-10 | 9.107 | 90,843 | +1,629 | 0.04% | 827,327 |
| 2021-12-13 | 2021-12-09 | 9.402 | 89,214 | +407 | 0.04% | 838,771 |
| 2021-10-15 | 2021-10-11 | 9.561 | 88,807 | +1,223 | 0.04% | 849,115 |
| 2021-09-17 | 2021-09-15 | 9.574 | 87,584 | +1,629 | 0.04% | 838,496 |
| 2021-08-16 | 2021-08-12 | 9.868 | 85,955 | -407 | 0.04% | 848,221 |
| 2021-07-15 | 2021-07-13 | 10.457 | 86,362 | -408 | 0.04% | 903,117 |
| 2021-05-31 | 2021-05-27 | 11.236 | 86,770 | +1,939 | 0.04% | 974,966 |
| 2021-04-21 | 2021-04-19 | 10.608 | 84,831 | +1,593 | 0.04% | 899,928 |
| 2021-04-19 | 2021-04-15 | 10.734 | 83,238 | +6,771 | 0.04% | 893,479 |
| 2021-04-08 | 2021-04-01 | 10.985 | 76,467 | +398 | 0.03% | 839,999 |
| 2021-03-31 | 2021-03-29 | 10.533 | 76,069 | +398 | 0.03% | 801,247 |
| 2021-03-08 | 2021-03-04 | 11.086 | 75,671 | +797 | 0.03% | 838,855 |
| 2021-01-19 | 2021-01-15 | 10.282 | 74,874 | +797 | 0.03% | 769,860 |
| 2021-01-18 | 2021-01-14 | 10.408 | 74,077 | -399 | 0.03% | 770,965 |
| 2021-01-12 | 2021-01-08 | 9.818 | 74,476 | -1,593 | 0.03% | 731,172 |
| 2020-11-27 | 2020-11-25 | 8.838 | 76,069 | +4,779 | 0.03% | 672,322 |
| 2020-11-13 | 2020-11-11 | 9.052 | 71,290 | +6,373 | 0.03% | 645,298 |
| 2020-10-16 | 2020-10-14 | 8.776 | 64,917 | +1,194 | 0.03% | 569,682 |
| 2020-09-29 | 2020-09-25 | 8.788 | 63,723 | +2,390 | 0.03% | 560,004 |
| 2020-06-01 | 2020-05-28 | 8.944 | 61,333 | +1,760 | 0.03% | 548,581 |
| 2020-05-15 | 2020-05-13 | 8.983 | 59,573 | +774 | 0.03% | 535,149 |
| 2020-03-31 | 2020-03-27 | 9.552 | 58,799 | +773 | 0.03% | 561,636 |
| 2020-03-26 | 2020-03-24 | 9.048 | 58,026 | -387 | 0.03% | 525,003 |
| 2020-03-25 | 2020-03-23 | 8.789 | 58,413 | +1,161 | 0.03% | 513,404 |
| 2020-03-23 | 2020-03-19 | 8.557 | 57,252 | +387 | 0.03% | 489,880 |
| 2020-03-20 | 2020-03-18 | 9.048 | 56,865 | +4,642 | 0.03% | 514,498 |
| 2020-03-19 | 2020-03-17 | 10.340 | 52,223 | +9,671 | 0.02% | 539,999 |
| 2020-02-25 | 2020-02-21 | 11.762 | 42,552 | +2,321 | 0.02% | 500,498 |
| 2020-02-21 | 2020-02-19 | 12.021 | 40,231 | +1,934 | 0.02% | 483,598 |
| 2020-02-11 | 2020-02-07 | 11.904 | 38,297 | +9,671 | 0.02% | 455,895 |
| 2020-02-10 | 2020-02-06 | 12.279 | 28,626 | -387 | 0.01% | 351,500 |
| 2019-11-21 | 2019-11-19 | 12.227 | 29,013 | +5,803 | 0.01% | 354,752 |
| 2019-10-21 | 2019-10-17 | 12.434 | 23,210 | +1,160 | 0.01% | 288,596 |
| 2019-08-12 | 2019-08-08 | 12.951 | 22,050 | +1,548 | 0.01% | 285,573 |
| 2019-08-07 | 2019-08-05 | 12.925 | 20,502 | +4,642 | 0.01% | 264,995 |
| 2019-05-28 | 2019-05-24 | 14.144 | 15,860 | +294 | 0.01% | 224,327 |
| 2019-04-12 | 2019-04-10 | 15.804 | 15,566 | +380 | 0.01% | 245,998 |
| 2019-03-22 | 2019-03-20 | 15.646 | 15,186 | -2,658 | 0.01% | 237,593 |
| 2019-02-27 | 2019-02-25 | 16.330 | 17,844 | -1,139 | 0.01% | 291,399 |
| 2019-02-26 | 2019-02-22 | 16.436 | 18,983 | -3,797 | 0.01% | 311,999 |
| 2019-02-25 | 2019-02-21 | 16.357 | 22,780 | +7,594 | 0.01% | 372,605 |
| 2019-01-03 | 2018-12-31 | 14.197 | 15,186 | -380 | 0.01% | 215,594 |
| 2018-10-11 | 2018-10-09 | 14.302 | 15,566 | +380 | 0.01% | 222,628 |
| 2018-09-11 | 2018-09-07 | 15.883 | 15,186 | -380 | 0.01% | 241,193 |
| 2018-05-29 | 2018-05-25 | 19.309 | 15,566 | +214 | 0.01% | 300,568 |
| 2018-03-07 | 2018-03-05 | 20.137 | 15,352 | +1,872 | 0.01% | 309,146 |
| 2018-03-06 | 2018-03-02 | 20.458 | 13,480 | +1,124 | 0.01% | 275,769 |
| 2018-03-02 | 2018-02-28 | 20.698 | 12,356 | -1,498 | 0.01% | 255,745 |
| 2018-02-21 | 2018-02-15 | 19.122 | 13,854 | -749 | 0.01% | 264,921 |
| 2017-12-21 | 2017-12-19 | 21.526 | 14,603 | +2,996 | 0.01% | 314,344 |
| 2017-12-18 | 2017-12-14 | 22.087 | 11,607 | +748 | 0.01% | 256,362 |
| 2017-12-15 | 2017-12-13 | 22.541 | 10,859 | -5,990 | 0.01% | 244,771 |
| 2017-11-23 | 2017-11-21 | 20.217 | 16,849 | +374 | 0.01% | 340,641 |
| 2017-11-17 | 2017-11-15 | 21.633 | 16,475 | +1,872 | 0.01% | 356,400 |
| 2017-11-02 | 2017-10-31 | 22.541 | 14,603 | +2,247 | 0.01% | 329,164 |
| 2017-09-08 | 2017-09-06 | 23.796 | 12,356 | +749 | 0.01% | 294,024 |
| 2017-08-28 | 2017-08-24 | 24.784 | 11,607 | +748 | 0.01% | 287,671 |
| 2017-08-07 | 2017-08-03 | 25.906 | 10,859 | +375 | 0.01% | 281,312 |
| 2017-08-04 | 2017-08-02 | 26.066 | 10,484 | +5,616 | 0.00% | 273,278 |
| 2017-08-01 | 2017-07-28 | 26.520 | 4,868 | -748 | 0.00% | 129,100 |
| 2017-07-27 | 2017-07-25 | 26.974 | 5,616 | -1,124 | 0.00% | 151,487 |
| 2017-07-26 | 2017-07-24 | 26.654 | 6,740 | -2,995 | 0.00% | 179,646 |
| 2017-07-24 | 2017-07-20 | 26.093 | 9,735 | +6,365 | 0.00% | 254,014 |
| 2017-07-18 | 2017-07-14 | 25.826 | 3,370 | +375 | 0.00% | 87,033 |
| 2017-06-27 | 2017-06-23 | 25.345 | 2,995 | -749 | 0.00% | 75,909 |
| 2017-06-22 | 2017-06-20 | 25.666 | 3,744 | +749 | 0.00% | 96,092 |
| 2017-06-12 | 2017-06-08 | 23.903 | 2,995 | -749 | 0.00% | 71,589 |
| 2017-06-09 | 2017-06-07 | 23.743 | 3,744 | +749 | 0.00% | 88,892 |
| 2017-05-31 | 2017-05-26 | 23.636 | 2,995 | -1,498 | 0.00% | 70,789 |
| 2017-05-24 | 2017-05-22 | 23.048 | 4,493 | +1,498 | 0.00% | 103,556 |
| 2017-05-19 | 2017-05-17 | 26.894 | 2,995 | +190 | 0.00% | 80,548 |
| 2017-05-09 | 2017-05-05 | 27.008 | 2,805 | -351 | 0.00% | 75,758 |
| 2017-05-08 | 2017-05-04 | 26.466 | 3,156 | +351 | 0.00% | 83,528 |
| 2017-04-27 | 2017-04-25 | 27.750 | 2,805 | -351 | 0.00% | 77,838 |
| 2017-04-24 | 2017-04-20 | 26.809 | 3,156 | -1,052 | 0.00% | 84,608 |
| 2017-04-21 | 2017-04-19 | 25.582 | 4,208 | -22,791 | 0.00% | 107,650 |
| 2017-04-18 | 2017-04-12 | 24.613 | 26,999 | -4,909 | 0.01% | 664,516 |
| 2017-04-13 | 2017-04-11 | 24.670 | 31,908 | +4,909 | 0.02% | 787,160 |
| 2017-04-12 | 2017-04-10 | 25.069 | 26,999 | -11,571 | 0.01% | 676,836 |
| 2017-04-10 | 2017-04-06 | 24.613 | 38,570 | -8,765 | 0.02% | 949,309 |
| 2017-04-07 | 2017-04-05 | 24.641 | 47,335 | -1,754 | 0.02% | 1,166,389 |
| 2017-04-06 | 2017-04-03 | 25.240 | 49,089 | +3,507 | 0.02% | 1,239,010 |
| 2017-04-05 | 2017-03-31 | 24.213 | 45,582 | +4,909 | 0.02% | 1,103,693 |
| 2017-03-29 | 2017-03-27 | 22.245 | 40,673 | -6,312 | 0.02% | 904,790 |
| 2017-03-28 | 2017-03-24 | 22.759 | 46,985 | +13,675 | 0.02% | 1,069,324 |
| 2017-03-27 | 2017-03-23 | 20.762 | 33,310 | -2,805 | 0.02% | 691,597 |
| 2017-03-24 | 2017-03-22 | 20.534 | 36,115 | +7,012 | 0.02% | 741,596 |
| 2017-03-21 | 2017-03-17 | 20.506 | 29,103 | -701 | 0.01% | 596,779 |
| 2017-03-14 | 2017-03-10 | 20.049 | 29,804 | -5,259 | 0.02% | 597,554 |
| 2017-03-09 | 2017-03-07 | 20.221 | 35,063 | -2,104 | 0.02% | 708,994 |
| 2017-03-07 | 2017-03-03 | 20.192 | 37,167 | -3,857 | 0.02% | 750,478 |
| 2017-03-06 | 2017-03-02 | 20.335 | 41,024 | -2,805 | 0.02% | 834,209 |
| 2017-02-24 | 2017-02-22 | 20.335 | 43,829 | -18,934 | 0.02% | 891,247 |
| 2017-02-21 | 2017-02-17 | 20.078 | 62,763 | +43,128 | 0.03% | 1,260,154 |
| 2016-11-16 | 2016-11-14 | 20.049 | 19,635 | -1,052 | 0.01% | 393,671 |
| 2016-11-14 | 2016-11-10 | 20.164 | 20,687 | -5,260 | 0.01% | 417,123 |
| 2016-10-07 | 2016-10-05 | 20.192 | 25,947 | -350 | 0.01% | 523,923 |
| 2016-10-06 | 2016-10-04 | 20.078 | 26,297 | +3,155 | 0.01% | 527,990 |
| 2016-10-05 | 2016-10-03 | 20.049 | 23,142 | +4,558 | 0.01% | 463,984 |
| 2016-10-04 | 2016-09-30 | 20.164 | 18,584 | -1,402 | 0.01% | 374,719 |
| 2016-09-14 | 2016-09-12 | 19.622 | 19,986 | -7,013 | 0.01% | 392,158 |
| 2016-09-07 | 2016-09-05 | 19.080 | 26,999 | +4,208 | 0.01% | 515,135 |
| 2016-07-25 | 2016-07-21 | 18.110 | 22,791 | +350 | 0.01% | 412,747 |
| 2016-07-22 | 2016-07-20 | 17.910 | 22,441 | +1,403 | 0.01% | 401,929 |
| 2016-07-11 | 2016-07-07 | 17.739 | 21,038 | +351 | 0.01% | 373,200 |
| 2016-07-07 | 2016-07-05 | 17.996 | 20,687 | +1,402 | 0.01% | 372,284 |
| 2016-07-04 | 2016-06-29 | 18.139 | 19,285 | +351 | 0.01% | 349,803 |
| 2016-06-30 | 2016-06-28 | 17.340 | 18,934 | +2,805 | 0.01% | 328,317 |
| 2016-06-21 | 2016-06-17 | 16.684 | 16,129 | +1,402 | 0.01% | 269,098 |
| 2016-06-13 | 2016-06-08 | 16.912 | 14,727 | +2,805 | 0.01% | 249,067 |
| 2016-06-10 | 2016-06-07 | 16.855 | 11,922 | -16,830 | 0.01% | 200,948 |
| 2016-06-08 | 2016-06-06 | 16.855 | 28,752 | -351 | 0.01% | 484,622 |
| 2016-06-06 | 2016-06-02 | 16.028 | 29,103 | +21,389 | 0.01% | 466,467 |
| 2016-05-27 | 2016-05-25 | 14.834 | 7,714 | +150 | 0.00% | 114,432 |
| 2016-05-20 | 2016-05-18 | 14.296 | 7,564 | -2,062 | 0.00% | 108,136 |
| 2016-05-05 | 2016-05-03 | 14.543 | 9,626 | -2,751 | 0.00% | 139,995 |
| 2016-03-22 | 2016-03-18 | 13.016 | 12,377 | +5,157 | 0.01% | 161,104 |
| 2016-02-01 | 2016-01-28 | 12.507 | 7,220 | +344 | 0.00% | 90,303 |
| 2015-12-17 | 2015-12-15 | 13.962 | 6,876 | +344 | 0.00% | 96,001 |
| 2015-11-02 | 2015-10-29 | 14.514 | 6,532 | -688 | 0.00% | 94,808 |
| 2015-10-13 | 2015-10-09 | 13.816 | 7,220 | -344 | 0.00% | 99,753 |
| 2015-09-30 | 2015-09-25 | 13.904 | 7,564 | -343 | 0.00% | 105,166 |
| 2015-09-29 | 2015-09-24 | 13.685 | 7,907 | +687 | 0.00% | 108,210 |
| 2015-09-15 | 2015-09-11 | 13.773 | 7,220 | -344 | 0.00% | 99,438 |
| 2015-09-11 | 2015-09-09 | 13.496 | 7,564 | +1,719 | 0.00% | 102,086 |
| 2015-09-01 | 2015-08-28 | 14.442 | 5,845 | +1,719 | 0.00% | 84,411 |
| 2015-08-31 | 2015-08-27 | 14.209 | 4,126 | +1,032 | 0.00% | 58,626 |
| 2015-07-30 | 2015-07-28 | 18.761 | 3,094 | -1,719 | 0.00% | 58,047 |
| 2015-07-10 | 2015-07-08 | 17.481 | 4,813 | +344 | 0.00% | 84,137 |
| 2015-07-08 | 2015-07-06 | 19.372 | 4,469 | +343 | 0.00% | 86,573 |
| 2015-07-07 | 2015-07-03 | 20.913 | 4,126 | -2,062 | 0.00% | 86,289 |
| 2015-06-29 | 2015-06-25 | 21.902 | 6,188 | +3,094 | 0.00% | 135,532 |
| 2015-06-18 | 2015-06-16 | 21.117 | 3,094 | -344 | 0.00% | 65,336 |
| 2015-06-12 | 2015-06-10 | 21.146 | 3,438 | +344 | 0.00% | 72,700 |
| 2015-06-09 | 2015-06-05 | 22.841 | 3,094 | +60 | 0.00% | 70,669 |
| 2015-06-02 | 2015-05-29 | 22.663 | 3,034 | -674 | 0.00% | 68,759 |
| 2015-05-27 | 2015-05-22 | 21.832 | 3,708 | +337 | 0.00% | 80,953 |
| 2015-05-22 | 2015-05-20 | 20.794 | 3,371 | -7,080 | 0.00% | 70,096 |
| 2015-05-21 | 2015-05-19 | 20.408 | 10,451 | -3,371 | 0.01% | 213,287 |
| 2015-05-07 | 2015-05-05 | 20.764 | 13,822 | +337 | 0.01% | 287,003 |
| 2015-04-28 | 2015-04-24 | 20.379 | 13,485 | +2,697 | 0.01% | 274,806 |
| 2015-03-09 | 2015-03-05 | 18.866 | 10,788 | -2,697 | 0.01% | 203,524 |
| 2015-03-02 | 2015-02-26 | 19.133 | 13,485 | +2,697 | 0.01% | 258,005 |
| 2015-02-24 | 2015-02-18 | 19.400 | 10,788 | +6,743 | 0.01% | 209,284 |
| 2015-01-29 | 2015-01-27 | 18.688 | 4,045 | +2,697 | 0.00% | 75,592 |
| 2015-01-26 | 2015-01-22 | 18.480 | 1,348 | -1,349 | 0.00% | 24,911 |
| 2015-01-21 | 2015-01-19 | 18.065 | 2,697 | +2,697 | 0.00% | 48,721 |
| 2015-01-07 | 2015-01-05 | 18.688 | 0 | -1,348 | ||
| 2014-12-08 | 2014-12-04 | 18.243 | 1,348 | -4,046 | 0.00% | 24,591 |
| 2014-11-03 | 2014-10-30 | 18.095 | 5,394 | -1,348 | 0.00% | 97,602 |
| 2014-10-03 | 2014-09-29 | 18.925 | 6,742 | +2,697 | 0.00% | 127,593 |
| 2014-09-30 | 2014-09-26 | 19.756 | 4,045 | -2,697 | 0.00% | 79,912 |
| 2014-09-29 | 2014-09-25 | 19.696 | 6,742 | -4,046 | 0.00% | 132,793 |
| 2014-09-16 | 2014-09-12 | 19.963 | 10,788 | +1,349 | 0.01% | 215,364 |
| 2014-09-10 | 2014-09-05 | 20.230 | 9,439 | +2,697 | 0.00% | 190,954 |
| 2014-08-25 | 2014-08-21 | 20.379 | 6,742 | +1,348 | 0.00% | 137,393 |
| 2014-08-14 | 2014-08-12 | 19.993 | 5,394 | +1,349 | 0.00% | 107,842 |
| 2014-07-24 | 2014-07-22 | 19.459 | 4,045 | -1,349 | 0.00% | 78,712 |
| 2014-07-07 | 2014-07-03 | 19.637 | 5,394 | +2,697 | 0.00% | 105,922 |
| 2014-06-10 | 2014-06-06 | 20.620 | 2,697 | +39 | 0.00% | 55,613 |
| 2014-06-06 | 2014-06-04 | 20.741 | 2,658 | -5,315 | 0.00% | 55,129 |
| 2014-05-30 | 2014-05-28 | 20.620 | 7,973 | +3,987 | 0.00% | 164,406 |
| 2014-05-26 | 2014-05-22 | 19.537 | 3,986 | +1,328 | 0.00% | 77,873 |
| 2014-05-22 | 2014-05-20 | 19.567 | 2,658 | +1,329 | 0.00% | 52,008 |
| 2014-05-19 | 2014-05-15 | 19.958 | 1,329 | -6,644 | 0.00% | 26,524 |
| 2014-05-09 | 2014-05-07 | 19.567 | 7,973 | +3,987 | 0.00% | 156,005 |
| 2014-04-22 | 2014-04-16 | 20.199 | 3,986 | -1,329 | 0.00% | 80,513 |
| 2014-04-11 | 2014-04-09 | 20.921 | 5,315 | -1,329 | 0.00% | 111,197 |
| 2014-04-01 | 2014-03-28 | 21.072 | 6,644 | +2,658 | 0.00% | 140,001 |
| 2014-03-27 | 2014-03-25 | 20.109 | 3,986 | +2,657 | 0.00% | 80,153 |
| 2014-03-26 | 2014-03-24 | 20.078 | 1,329 | -1,329 | 0.00% | 26,684 |
| 2014-03-19 | 2014-03-17 | 18.784 | 2,658 | -1,328 | 0.00% | 49,928 |
| 2014-03-17 | 2014-03-13 | 18.453 | 3,986 | +1,328 | 0.00% | 73,553 |
| 2014-03-14 | 2014-03-12 | 18.724 | 2,658 | -2,657 | 0.00% | 49,768 |
| 2014-02-28 | 2014-02-26 | 19.416 | 5,315 | -3,987 | 0.00% | 103,197 |
| 2014-02-25 | 2014-02-21 | 19.868 | 9,302 | +1,329 | 0.00% | 184,810 |
| 2014-02-17 | 2014-02-13 | 20.319 | 7,973 | -3,986 | 0.00% | 162,006 |
| 2014-02-14 | 2014-02-12 | 20.289 | 11,959 | -5,315 | 0.01% | 242,638 |
| 2014-02-13 | 2014-02-11 | 20.018 | 17,274 | -2,658 | 0.01% | 345,796 |
| 2014-02-12 | 2014-02-10 | 19.868 | 19,932 | -15,945 | 0.01% | 396,004 |
| 2014-02-11 | 2014-02-07 | 20.109 | 35,877 | -6,644 | 0.02% | 721,435 |
| 2014-02-10 | 2014-02-06 | 19.627 | 42,521 | +35,877 | 0.02% | 834,557 |
| 2014-02-04 | 2014-01-28 | 20.771 | 6,644 | -1,329 | 0.00% | 138,001 |
| 2014-01-23 | 2014-01-21 | 21.132 | 7,973 | -2,657 | 0.00% | 168,486 |
| 2014-01-10 | 2014-01-08 | 21.373 | 10,630 | +1,328 | 0.01% | 227,194 |
| 2014-01-08 | 2014-01-06 | 21.493 | 9,302 | -1,328 | 0.00% | 199,931 |
| 2014-01-03 | 2013-12-31 | 22.156 | 10,630 | -1,329 | 0.01% | 235,514 |
| 2013-12-30 | 2013-12-24 | 22.276 | 11,959 | -2,658 | 0.01% | 266,398 |
| 2013-12-27 | 2013-12-20 | 21.734 | 14,617 | -1,328 | 0.01% | 317,688 |
| 2013-12-13 | 2013-12-11 | 22.426 | 15,945 | -2,658 | 0.01% | 357,590 |
| 2013-12-05 | 2013-12-03 | 22.125 | 18,603 | -1,329 | 0.01% | 411,600 |
| 2013-12-03 | 2013-11-29 | 22.246 | 19,932 | +2,658 | 0.01% | 443,405 |
| 2013-11-27 | 2013-11-25 | 22.547 | 17,274 | +1,329 | 0.01% | 389,475 |
| 2013-11-25 | 2013-11-21 | 22.547 | 15,945 | -21,261 | 0.01% | 359,510 |
| 2013-11-21 | 2013-11-19 | 21.523 | 37,206 | -1,329 | 0.02% | 800,800 |
| 2013-11-05 | 2013-11-01 | 21.493 | 38,535 | +5,315 | 0.02% | 828,244 |
| 2013-10-29 | 2013-10-25 | 20.921 | 33,220 | +1,329 | 0.02% | 695,007 |
| 2013-09-25 | 2013-09-23 | 22.336 | 31,891 | +3,986 | 0.02% | 712,323 |
| 2013-09-18 | 2013-09-16 | 22.517 | 27,905 | +1,329 | 0.01% | 628,331 |
| 2013-09-17 | 2013-09-13 | 22.517 | 26,576 | +6,644 | 0.01% | 598,406 |
| 2013-09-13 | 2013-09-11 | 22.938 | 19,932 | +1,329 | 0.01% | 457,205 |
| 2013-09-09 | 2013-09-05 | 22.758 | 18,603 | -1,329 | 0.01% | 423,360 |
| 2013-09-05 | 2013-09-03 | 22.577 | 19,932 | -7,973 | 0.01% | 450,005 |
| 2013-08-27 | 2013-08-23 | 23.089 | 27,905 | -2,657 | 0.01% | 644,291 |
| 2013-08-26 | 2013-08-22 | 23.119 | 30,562 | -2,658 | 0.02% | 706,558 |
| 2013-08-23 | 2013-08-21 | 23.149 | 33,220 | -1,328 | 0.02% | 769,008 |
| 2013-08-22 | 2013-08-20 | 23.179 | 34,548 | -5,316 | 0.02% | 800,790 |
| 2013-07-23 | 2013-07-19 | 23.811 | 39,864 | +1,329 | 0.02% | 949,210 |
| 2013-07-19 | 2013-07-17 | 24.383 | 38,535 | +3,987 | 0.02% | 939,605 |
| 2013-07-15 | 2013-07-11 | 24.865 | 34,548 | -1,329 | 0.02% | 859,029 |
| 2013-07-12 | 2013-07-10 | 24.473 | 35,877 | -3,987 | 0.02% | 878,034 |
| 2013-07-08 | 2013-07-04 | 24.323 | 39,864 | +1,329 | 0.02% | 969,610 |
| 2013-07-05 | 2013-07-03 | 24.353 | 38,535 | -3,986 | 0.02% | 938,445 |
| 2013-07-04 | 2013-07-02 | 24.684 | 42,521 | -1,329 | 0.02% | 1,049,596 |
| 2013-07-03 | 2013-06-28 | 24.022 | 43,850 | +1,329 | 0.02% | 1,053,361 |
| 2013-06-28 | 2013-06-26 | 22.788 | 42,521 | +1,329 | 0.02% | 968,956 |
| 2013-06-26 | 2013-06-24 | 22.306 | 41,192 | +1,328 | 0.02% | 918,831 |
| 2013-06-19 | 2013-06-17 | 25.076 | 39,864 | -1,328 | 0.02% | 999,610 |
| 2013-06-18 | 2013-06-14 | 24.022 | 41,192 | -3,987 | 0.02% | 989,511 |
| 2013-06-17 | 2013-06-13 | 23.330 | 45,179 | +3,987 | 0.02% | 1,054,006 |
| 2013-06-14 | 2013-06-11 | 24.082 | 41,192 | +1,328 | 0.02% | 991,991 |
| 2013-06-10 | 2013-06-06 | 24.925 | 39,864 | +10,631 | 0.02% | 993,610 |
| 2013-06-07 | 2013-06-05 | 25.678 | 29,233 | +1,328 | 0.02% | 750,632 |
| 2013-06-04 | 2013-05-31 | 26.430 | 27,905 | -1,328 | 0.01% | 737,533 |
| 2013-06-03 | 2013-05-30 | 26.340 | 29,233 | -1,329 | 0.02% | 769,992 |
| 2013-05-31 | 2013-05-29 | 26.581 | 30,562 | -5,315 | 0.02% | 812,358 |
| 2013-05-30 | 2013-05-28 | 26.611 | 35,877 | +1,329 | 0.02% | 954,714 |
| 2013-05-28 | 2013-05-24 | 27.243 | 34,548 | +1,328 | 0.02% | 941,188 |
| 2013-05-27 | 2013-05-23 | 27.062 | 33,220 | -13,288 | 0.02% | 899,009 |
| 2013-05-22 | 2013-05-20 | 28.026 | 46,508 | -1,328 | 0.02% | 1,303,413 |
| 2013-05-21 | 2013-05-16 | 28.571 | 47,836 | -6,644 | 0.03% | 1,366,706 |
| 2013-05-20 | 2013-05-15 | 28.479 | 54,480 | +580 | 0.03% | 1,551,557 |
| 2013-05-08 | 2013-05-06 | 29.514 | 53,900 | -2,629 | 0.03% | 1,590,798 |
| 2013-05-07 | 2013-05-03 | 29.179 | 56,529 | -1,315 | 0.03% | 1,649,471 |
| 2013-04-30 | 2013-04-26 | 28.297 | 57,844 | +2,629 | 0.03% | 1,636,801 |
| 2013-04-26 | 2013-04-24 | 28.084 | 55,215 | +5,259 | 0.03% | 1,550,649 |
| 2013-04-22 | 2013-04-18 | 27.688 | 49,956 | +1,314 | 0.03% | 1,383,196 |
| 2013-04-19 | 2013-04-17 | 27.901 | 48,642 | -3,943 | 0.03% | 1,357,174 |
| 2013-04-16 | 2013-04-12 | 28.997 | 52,585 | -2,630 | 0.03% | 1,524,788 |
| 2013-04-15 | 2013-04-11 | 29.149 | 55,215 | -6,573 | 0.03% | 1,609,449 |
| 2013-04-09 | 2013-04-05 | 28.723 | 61,788 | +7,888 | 0.03% | 1,774,724 |
| 2013-04-03 | 2013-03-28 | 30.122 | 53,900 | -3,944 | 0.03% | 1,623,598 |
| 2013-04-02 | 2013-03-27 | 30.579 | 57,844 | -6,573 | 0.03% | 1,768,801 |
| 2013-03-27 | 2013-03-25 | 30.503 | 64,417 | -1,315 | 0.03% | 1,964,896 |
| 2013-03-21 | 2013-03-19 | 30.244 | 65,732 | -6,573 | 0.04% | 1,988,007 |
| 2013-03-20 | 2013-03-18 | 29.514 | 72,305 | +43,383 | 0.04% | 2,134,002 |
| 2013-03-14 | 2013-03-12 | 31.948 | 28,922 | +2,629 | 0.02% | 924,001 |
| 2013-03-12 | 2013-03-08 | 33.469 | 26,293 | -1,314 | 0.01% | 880,010 |
| 2013-03-05 | 2013-03-01 | 33.317 | 27,607 | -1,315 | 0.01% | 919,789 |
| 2013-03-04 | 2013-02-28 | 32.937 | 28,922 | -2,629 | 0.02% | 952,601 |
| 2013-03-01 | 2013-02-27 | 32.557 | 31,551 | -5,259 | 0.02% | 1,027,192 |
| 2013-02-28 | 2013-02-26 | 31.187 | 36,810 | +1,315 | 0.02% | 1,148,006 |
| 2013-02-20 | 2013-02-18 | 34.610 | 35,495 | +6,573 | 0.02% | 1,228,495 |
| 2013-02-18 | 2013-02-14 | 34.991 | 28,922 | +2,629 | 0.02% | 1,012,001 |
| 2013-02-15 | 2013-02-08 | 34.534 | 26,293 | -3,944 | 0.01% | 908,010 |
| 2013-02-14 | 2013-02-07 | 32.557 | 30,237 | -2,629 | 0.02% | 984,413 |
| 2013-02-08 | 2013-02-06 | 32.709 | 32,866 | -1,315 | 0.02% | 1,075,004 |
| 2013-02-06 | 2013-02-04 | 33.013 | 34,181 | -7,887 | 0.02% | 1,128,416 |
| 2013-02-05 | 2013-02-01 | 32.785 | 42,068 | +1,314 | 0.02% | 1,379,189 |
| 2013-02-04 | 2013-01-31 | 33.089 | 40,754 | +13,147 | 0.02% | 1,348,510 |
| 2013-02-01 | 2013-01-30 | 32.557 | 27,607 | +1,314 | 0.01% | 898,789 |
| 2013-01-31 | 2013-01-29 | 33.089 | 26,293 | +2,630 | 0.01% | 870,010 |
| 2013-01-29 | 2013-01-25 | 33.317 | 23,663 | +2,629 | 0.01% | 788,385 |
| 2013-01-28 | 2013-01-24 | 32.404 | 21,034 | -6,573 | 0.01% | 681,595 |
| 2013-01-25 | 2013-01-23 | 32.557 | 27,607 | -1,315 | 0.01% | 898,789 |
| 2013-01-23 | 2013-01-21 | 32.861 | 28,922 | -5,259 | 0.02% | 950,401 |
| 2013-01-22 | 2013-01-18 | 33.241 | 34,181 | +18,405 | 0.02% | 1,136,216 |
| 2013-01-21 | 2013-01-17 | 31.796 | 15,776 | -2,629 | 0.01% | 501,612 |
| 2013-01-18 | 2013-01-16 | 31.948 | 18,405 | +3,944 | 0.01% | 588,003 |
| 2013-01-17 | 2013-01-15 | 31.948 | 14,461 | +7,888 | 0.01% | 462,000 |
| 2013-01-16 | 2013-01-14 | 32.252 | 6,573 | -12,673 | 0.00% | 211,994 |
| 2013-01-15 | 2013-01-11 | 29.727 | 19,246 | +3,944 | 0.01% | 572,123 |
| 2013-01-11 | 2013-01-09 | 29.210 | 15,302 | -6,574 | 0.01% | 446,966 |
| 2013-01-10 | 2013-01-08 | 27.323 | 21,876 | -2,629 | 0.01% | 597,722 |
| 2013-01-09 | 2013-01-07 | 26.775 | 24,505 | -3,944 | 0.01% | 656,133 |
| 2013-01-08 | 2013-01-04 | 25.498 | 28,449 | +18,405 | 0.02% | 725,380 |
| 2013-01-04 | 2013-01-02 | 24.007 | 10,044 | +2,629 | 0.01% | 241,123 |
| 2013-01-03 | 2012-12-31 | 23.885 | 7,415 | -5,258 | 0.00% | 177,107 |
| 2012-12-27 | 2012-12-20 | 23.581 | 12,673 | -3,944 | 0.01% | 298,838 |
| 2012-12-21 | 2012-12-19 | 23.733 | 16,617 | -10,517 | 0.01% | 394,368 |
| 2012-12-20 | 2012-12-18 | 23.642 | 27,134 | -23,664 | 0.01% | 641,489 |
| 2012-12-19 | 2012-12-17 | 23.368 | 50,798 | -2,629 | 0.03% | 1,187,032 |
| 2012-12-18 | 2012-12-14 | 23.581 | 53,427 | -1,314 | 0.03% | 1,259,845 |
| 2012-12-13 | 2012-12-11 | 23.124 | 54,741 | +3,943 | 0.03% | 1,265,846 |
| 2012-12-12 | 2012-12-10 | 23.489 | 50,798 | +40,754 | 0.03% | 1,193,215 |
| 2012-12-11 | 2012-12-07 | 24.220 | 10,044 | -26,293 | 0.01% | 243,262 |
| 2012-12-10 | 2012-12-06 | 24.250 | 36,337 | -40,753 | 0.02% | 881,175 |
| 2012-12-07 | 2012-12-05 | 24.189 | 77,090 | +15,775 | 0.04% | 1,864,747 |
| 2012-12-06 | 2012-12-04 | 23.733 | 61,315 | -17,090 | 0.03% | 1,455,178 |
| 2012-12-05 | 2012-12-03 | 23.794 | 78,405 | +22,349 | 0.04% | 1,865,543 |
| 2012-12-04 | 2012-11-30 | 23.672 | 56,056 | +13,146 | 0.03% | 1,326,956 |
| 2012-12-03 | 2012-11-29 | 23.307 | 42,910 | -13,146 | 0.02% | 1,000,097 |
| 2012-11-28 | 2012-11-26 | 22.485 | 56,056 | +2,629 | 0.03% | 1,260,437 |
| 2012-11-27 | 2012-11-23 | 22.455 | 53,427 | +1,315 | 0.03% | 1,199,698 |
| 2012-11-26 | 2012-11-22 | 22.120 | 52,112 | -1,315 | 0.03% | 1,152,728 |
| 2012-11-19 | 2012-11-15 | 21.968 | 53,427 | -1,314 | 0.03% | 1,173,688 |
| 2012-11-14 | 2012-11-12 | 21.329 | 54,741 | -2,630 | 0.03% | 1,167,577 |
| 2012-11-13 | 2012-11-09 | 21.420 | 57,371 | +1,315 | 0.03% | 1,228,909 |
| 2012-11-12 | 2012-11-08 | 21.481 | 56,056 | +3,944 | 0.03% | 1,204,152 |
| 2012-11-09 | 2012-11-07 | 21.694 | 52,112 | +9,202 | 0.03% | 1,130,530 |
| 2012-11-08 | 2012-11-06 | 21.542 | 42,910 | -7,888 | 0.02% | 924,371 |
| 2012-11-06 | 2012-11-02 | 21.542 | 50,798 | +10,518 | 0.03% | 1,094,295 |
| 2012-11-05 | 2012-11-01 | 21.086 | 40,280 | -13,147 | 0.02% | 849,332 |
| 2012-11-02 | 2012-10-31 | 21.451 | 53,427 | -7,888 | 0.03% | 1,146,053 |
| 2012-11-01 | 2012-10-30 | 20.994 | 61,315 | +5,259 | 0.03% | 1,287,272 |
| 2012-10-31 | 2012-10-29 | 20.994 | 56,056 | +17,090 | 0.03% | 1,176,863 |
| 2012-10-30 | 2012-10-26 | 22.881 | 38,966 | +5,259 | 0.02% | 891,576 |
| 2012-10-29 | 2012-10-25 | 23.276 | 33,707 | -21,034 | 0.02% | 784,578 |
| 2012-10-26 | 2012-10-24 | 22.942 | 54,741 | +5,258 | 0.03% | 1,255,853 |
| 2012-10-25 | 2012-10-22 | 22.303 | 49,483 | +9,203 | 0.03% | 1,103,608 |
| 2012-10-24 | 2012-10-19 | 21.573 | 40,280 | +3,943 | 0.02% | 868,941 |
| 2012-10-22 | 2012-10-18 | 21.542 | 36,337 | -21,034 | 0.02% | 782,775 |
| 2012-10-19 | 2012-10-17 | 21.786 | 57,371 | +2,630 | 0.03% | 1,249,856 |
| 2012-10-18 | 2012-10-16 | 20.508 | 54,741 | +1,314 | 0.03% | 1,122,606 |
| 2012-10-16 | 2012-10-12 | 20.051 | 53,427 | +5,259 | 0.03% | 1,071,275 |
| 2012-10-15 | 2012-10-11 | 19.960 | 48,168 | +1,314 | 0.03% | 961,429 |
| 2012-10-10 | 2012-10-08 | 20.538 | 46,854 | +1,315 | 0.03% | 962,288 |
| 2012-10-08 | 2012-10-04 | 20.903 | 45,539 | -5,259 | 0.02% | 951,908 |
| 2012-10-05 | 2012-10-03 | 20.994 | 50,798 | +7,888 | 0.03% | 1,066,474 |
| 2012-10-04 | 2012-09-28 | 20.934 | 42,910 | +1,315 | 0.02% | 898,259 |
| 2012-10-03 | 2012-09-27 | 20.994 | 41,595 | +3,944 | 0.02% | 873,263 |
| 2012-09-28 | 2012-09-26 | 20.568 | 37,651 | +14,461 | 0.02% | 774,422 |
| 2012-09-27 | 2012-09-25 | 21.147 | 23,190 | -10,517 | 0.01% | 490,388 |
| 2012-09-26 | 2012-09-24 | 20.538 | 33,707 | -11,832 | 0.02% | 692,275 |
| 2012-09-25 | 2012-09-21 | 19.899 | 45,539 | -27,607 | 0.02% | 906,183 |
| 2012-09-24 | 2012-09-20 | 19.808 | 73,146 | +4,785 | 0.04% | 1,448,859 |
| 2012-09-21 | 2012-09-19 | 20.386 | 68,361 | +11,832 | 0.04% | 1,393,599 |
| 2012-09-20 | 2012-09-18 | 20.051 | 56,529 | +11,831 | 0.03% | 1,133,474 |
| 2012-09-19 | 2012-09-17 | 19.777 | 44,698 | +17,091 | 0.02% | 884,008 |
| 2012-09-17 | 2012-09-13 | 19.108 | 27,607 | -17,091 | 0.01% | 527,513 |
| 2012-09-14 | 2012-09-12 | 19.169 | 44,698 | +19,720 | 0.02% | 856,808 |
| 2012-09-13 | 2012-09-11 | 18.530 | 24,978 | -1,315 | 0.01% | 462,839 |
| 2012-09-12 | 2012-09-10 | 18.439 | 26,293 | -1,314 | 0.01% | 484,805 |
| 2012-09-11 | 2012-09-07 | 18.408 | 27,607 | -6,574 | 0.01% | 508,194 |
| 2012-08-23 | 2012-08-21 | 18.408 | 34,181 | -1,314 | 0.02% | 629,209 |
| 2012-08-22 | 2012-08-20 | 18.104 | 35,495 | +1,314 | 0.02% | 642,597 |
| 2012-08-20 | 2012-08-16 | 18.439 | 34,181 | +5,259 | 0.02% | 630,249 |
| 2012-08-09 | 2012-08-07 | 18.104 | 28,922 | +6,573 | 0.02% | 523,600 |
| 2012-08-08 | 2012-08-06 | 17.921 | 22,349 | +3,944 | 0.01% | 400,524 |
| 2012-07-03 | 2012-06-28 | 17.161 | 18,405 | -1,315 | 0.01% | 315,842 |
| 2012-06-29 | 2012-06-27 | 17.343 | 19,720 | +1,315 | 0.01% | 342,008 |
| 2012-06-26 | 2012-06-22 | 17.647 | 18,405 | +1,315 | 0.01% | 324,802 |
| 2012-06-20 | 2012-06-18 | 18.104 | 17,090 | -3,944 | 0.01% | 309,395 |
| 2012-06-06 | 2012-06-04 | 17.039 | 21,034 | +5,258 | 0.01% | 358,397 |
| 2012-06-01 | 2012-05-30 | 18.013 | 15,776 | -1,314 | 0.01% | 284,167 |
| 2012-05-24 | 2012-05-22 | 18.195 | 17,090 | +7,888 | 0.01% | 310,955 |
| 2012-05-23 | 2012-05-21 | 17.739 | 9,202 | -6,574 | 0.01% | 163,232 |
| 2012-05-18 | 2012-05-16 | 17.844 | 15,776 | -34,930 | 0.01% | 281,508 |
| 2012-05-14 | 2012-05-10 | 18.090 | 50,706 | -1,300 | 0.03% | 917,281 |
| 2012-05-11 | 2012-05-09 | 18.213 | 52,006 | -5,201 | 0.03% | 947,198 |
| 2012-05-10 | 2012-05-08 | 18.275 | 57,207 | +3,901 | 0.03% | 1,045,446 |
| 2012-05-09 | 2012-05-07 | 18.613 | 53,306 | -3,901 | 0.03% | 992,196 |
| 2012-05-08 | 2012-05-04 | 19.075 | 57,207 | +1,300 | 0.03% | 1,091,206 |
| 2012-05-07 | 2012-05-03 | 19.105 | 55,907 | +1,301 | 0.03% | 1,068,129 |
| 2012-05-04 | 2012-05-02 | 19.259 | 54,606 | +7,801 | 0.03% | 1,051,672 |
| 2012-05-03 | 2012-04-30 | 18.767 | 46,805 | -1,301 | 0.03% | 878,391 |
| 2012-04-27 | 2012-04-25 | 18.706 | 48,106 | -10,401 | 0.03% | 899,847 |
| 2012-04-24 | 2012-04-20 | 18.798 | 58,507 | +1,300 | 0.03% | 1,099,803 |
| 2012-04-23 | 2012-04-19 | 18.921 | 57,207 | +14,302 | 0.03% | 1,082,406 |
| 2012-04-20 | 2012-04-18 | 18.921 | 42,905 | -1,300 | 0.02% | 811,800 |
| 2012-04-19 | 2012-04-17 | 18.706 | 44,205 | +1,300 | 0.02% | 826,877 |
| 2012-04-18 | 2012-04-16 | 18.706 | 42,905 | +2,600 | 0.02% | 802,560 |
| 2012-04-17 | 2012-04-13 | 18.706 | 40,305 | -9,101 | 0.02% | 753,925 |
| 2012-04-12 | 2012-04-10 | 17.936 | 49,406 | +2,601 | 0.03% | 886,164 |
| 2012-04-10 | 2012-04-03 | 18.152 | 46,805 | -5,201 | 0.03% | 849,591 |
| 2012-04-02 | 2012-03-29 | 16.767 | 52,006 | +2,600 | 0.03% | 871,999 |
| 2012-03-30 | 2012-03-28 | 16.890 | 49,406 | -2,600 | 0.03% | 834,484 |
| 2012-03-29 | 2012-03-27 | 16.890 | 52,006 | +18,202 | 0.03% | 878,399 |
| 2012-03-28 | 2012-03-26 | 16.675 | 33,804 | -3,900 | 0.02% | 563,681 |
| 2012-03-27 | 2012-03-23 | 16.429 | 37,704 | -49,406 | 0.02% | 619,433 |
| 2012-03-26 | 2012-03-22 | 16.583 | 87,110 | -61,107 | 0.05% | 1,444,517 |
| 2012-03-23 | 2012-03-21 | 17.075 | 148,217 | +33,804 | 0.08% | 2,530,794 |
| 2012-03-22 | 2012-03-20 | 16.860 | 114,413 | +6,500 | 0.06% | 1,928,953 |
| 2012-03-21 | 2012-03-19 | 16.829 | 107,913 | +11,702 | 0.06% | 1,816,046 |
| 2012-03-16 | 2012-03-14 | 16.767 | 96,211 | +18,202 | 0.05% | 1,613,196 |
| 2012-03-13 | 2012-03-09 | 16.244 | 78,009 | +1,300 | 0.04% | 1,267,198 |
| 2012-03-09 | 2012-03-07 | 15.690 | 76,709 | +1,300 | 0.04% | 1,203,600 |
| 2012-03-07 | 2012-03-05 | 15.906 | 75,409 | +1,300 | 0.04% | 1,199,443 |
| 2012-02-29 | 2012-02-27 | 16.398 | 74,109 | +2,601 | 0.04% | 1,215,245 |
| 2012-02-23 | 2012-02-21 | 16.367 | 71,508 | +2,600 | 0.04% | 1,170,394 |
| 2012-02-22 | 2012-02-20 | 16.337 | 68,908 | +1,300 | 0.04% | 1,125,719 |
| 2012-02-16 | 2012-02-14 | 16.306 | 67,608 | +33,804 | 0.04% | 1,102,401 |
| 2012-02-13 | 2012-02-09 | 15.137 | 33,804 | +3,901 | 0.02% | 511,681 |
| 2012-02-10 | 2012-02-08 | 15.229 | 29,903 | +3,900 | 0.02% | 455,392 |
| 2012-02-09 | 2012-02-07 | 15.075 | 26,003 | +3,900 | 0.01% | 391,999 |
| 2012-02-08 | 2012-02-06 | 15.044 | 22,103 | +1,301 | 0.01% | 332,526 |
| 2012-02-07 | 2012-02-03 | 14.798 | 20,802 | +1,300 | 0.01% | 307,834 |
| 2012-02-03 | 2012-02-01 | 14.706 | 19,502 | +5,200 | 0.01% | 286,796 |
| 2012-02-01 | 2012-01-30 | 14.075 | 14,302 | +2,601 | 0.01% | 201,305 |
| 2012-01-27 | 2012-01-20 | 14.875 | 11,701 | +3,900 | 0.01% | 174,055 |
| 2012-01-26 | 2012-01-19 | 14.583 | 7,801 | -7,801 | 0.00% | 113,761 |
| 2012-01-20 | 2012-01-18 | 14.060 | 15,602 | +3,901 | 0.01% | 219,362 |
| 2012-01-19 | 2012-01-17 | 13.998 | 11,701 | -3,901 | 0.01% | 163,795 |
| 2012-01-18 | 2012-01-16 | 13.337 | 15,602 | +2,600 | 0.01% | 208,082 |
| 2012-01-13 | 2012-01-11 | 13.352 | 13,002 | +2,601 | 0.01% | 173,606 |
| 2012-01-05 | 2012-01-03 | 13.521 | 10,401 | +1,300 | 0.01% | 140,637 |
| 2011-12-20 | 2011-12-16 | 13.352 | 9,101 | +1,300 | 0.01% | 121,519 |
| 2011-12-16 | 2011-12-14 | 13.275 | 7,801 | -1,300 | 0.00% | 103,561 |
| 2011-12-13 | 2011-12-09 | 13.260 | 9,101 | -2,600 | 0.01% | 120,679 |
| 2011-12-02 | 2011-11-30 | 13.229 | 11,701 | -28,604 | 0.01% | 154,795 |
| 2011-12-01 | 2011-11-29 | 13.398 | 40,305 | -1,300 | 0.02% | 540,024 |
| 2011-11-29 | 2011-11-25 | 13.322 | 41,605 | +1,300 | 0.02% | 554,242 |
| 2011-11-28 | 2011-11-24 | 13.660 | 40,305 | -6,500 | 0.02% | 550,564 |
| 2011-11-25 | 2011-11-23 | 13.306 | 46,805 | -32,504 | 0.03% | 622,794 |
| 2011-11-24 | 2011-11-22 | 13.445 | 79,309 | -10,401 | 0.04% | 1,066,276 |
| 2011-11-15 | 2011-11-11 | 13.183 | 89,710 | -1,301 | 0.05% | 1,182,653 |
| 2011-11-14 | 2011-11-10 | 13.168 | 91,011 | -3,900 | 0.05% | 1,198,405 |
| 2011-11-11 | 2011-11-09 | 13.491 | 94,911 | +1,300 | 0.05% | 1,280,419 |
| 2011-11-09 | 2011-11-07 | 13.383 | 93,611 | -2,600 | 0.05% | 1,252,801 |
| 2011-11-01 | 2011-10-28 | 13.383 | 96,211 | +1,300 | 0.05% | 1,287,597 |
| 2011-10-31 | 2011-10-27 | 13.075 | 94,911 | -9,621 | 0.05% | 1,240,999 |
| 2011-10-27 | 2011-10-25 | 12.183 | 104,532 | +1,300 | 0.06% | 1,273,533 |
| 2011-10-26 | 2011-10-24 | 12.183 | 103,232 | +2,600 | 0.06% | 1,257,695 |
| 2011-10-19 | 2011-10-17 | 12.337 | 100,632 | +3,901 | 0.06% | 1,241,499 |
| 2011-10-17 | 2011-10-13 | 11.829 | 96,731 | +3,900 | 0.05% | 1,144,268 |
| 2011-10-14 | 2011-10-12 | 11.306 | 92,831 | +3,901 | 0.05% | 1,049,582 |
| 2011-10-12 | 2011-10-10 | 10.768 | 88,930 | -1,301 | 0.05% | 957,596 |
| 2011-10-11 | 2011-10-07 | 10.922 | 90,231 | -10,401 | 0.05% | 985,485 |
| 2011-10-06 | 2011-10-03 | 10.460 | 100,632 | -10,401 | 0.06% | 1,052,642 |
| 2011-10-04 | 2011-09-30 | 11.306 | 111,033 | +1,300 | 0.06% | 1,255,380 |
| 2011-09-28 | 2011-09-26 | 11.629 | 109,733 | +2,600 | 0.06% | 1,276,130 |
| 2011-09-26 | 2011-09-22 | 12.352 | 107,133 | +2,601 | 0.06% | 1,323,350 |
| 2011-09-23 | 2011-09-21 | 13.106 | 104,532 | -6,501 | 0.06% | 1,370,013 |
| 2011-09-22 | 2011-09-20 | 13.198 | 111,033 | +1,300 | 0.06% | 1,465,464 |
| 2011-09-21 | 2011-09-19 | 13.752 | 109,733 | -23,403 | 0.06% | 1,509,074 |
| 2011-09-20 | 2011-09-16 | 13.906 | 133,136 | -3,900 | 0.07% | 1,851,398 |
| 2011-09-19 | 2011-09-15 | 13.814 | 137,036 | -3,900 | 0.08% | 1,892,983 |
| 2011-09-16 | 2011-09-14 | 13.645 | 140,936 | +2,600 | 0.08% | 1,923,009 |
| 2011-09-15 | 2011-09-12 | 14.137 | 138,336 | -14,302 | 0.08% | 1,955,629 |
| 2011-09-07 | 2011-09-05 | 14.229 | 152,638 | -1,300 | 0.09% | 2,171,902 |
| 2011-09-02 | 2011-08-31 | 14.921 | 153,938 | -13,002 | 0.09% | 2,296,960 |
| 2011-09-01 | 2011-08-30 | 14.306 | 166,940 | -6,500 | 0.09% | 2,388,247 |
| 2011-08-31 | 2011-08-29 | 14.091 | 173,440 | +1,300 | 0.10% | 2,443,884 |
| 2011-08-30 | 2011-08-26 | 13.998 | 172,140 | -6,501 | 0.10% | 2,409,678 |
| 2011-08-29 | 2011-08-25 | 14.075 | 178,641 | +6,501 | 0.10% | 2,514,421 |
| 2011-08-26 | 2011-08-24 | 13.768 | 172,140 | +2,600 | 0.10% | 2,369,958 |
| 2011-08-25 | 2011-08-23 | 13.983 | 169,540 | +15,602 | 0.09% | 2,370,674 |
| 2011-08-24 | 2011-08-22 | 13.368 | 153,938 | +2,600 | 0.09% | 2,057,792 |
| 2011-08-22 | 2011-08-18 | 14.614 | 151,338 | -10,401 | 0.08% | 2,211,604 |
| 2011-08-19 | 2011-08-17 | 15.075 | 161,739 | +1,300 | 0.09% | 2,438,241 |
| 2011-08-17 | 2011-08-15 | 15.075 | 160,439 | -20,802 | 0.09% | 2,418,643 |
| 2011-08-16 | 2011-08-12 | 14.614 | 181,241 | -26,003 | 0.10% | 2,648,597 |
| 2011-08-15 | 2011-08-11 | 14.521 | 207,244 | -28,604 | 0.12% | 3,009,468 |
| 2011-08-11 | 2011-08-09 | 14.537 | 235,848 | -33,804 | 0.13% | 3,428,466 |
| 2011-08-10 | 2011-08-08 | 15.229 | 269,652 | +1,301 | 0.15% | 4,106,527 |
| 2011-08-09 | 2011-08-05 | 16.306 | 268,351 | +3,900 | 0.15% | 4,375,673 |
| 2011-08-05 | 2011-08-03 | 17.536 | 264,451 | -14,302 | 0.15% | 4,637,521 |
| 2011-07-29 | 2011-07-27 | 18.121 | 278,753 | -13,001 | 0.16% | 5,051,271 |
| 2011-07-27 | 2011-07-25 | 18.029 | 291,754 | +1,300 | 0.16% | 5,259,933 |
| 2011-07-26 | 2011-07-22 | 17.844 | 290,454 | +5,201 | 0.16% | 5,182,880 |
| 2011-07-25 | 2011-07-21 | 17.906 | 285,253 | -11,702 | 0.16% | 5,107,625 |
| 2011-07-22 | 2011-07-20 | 17.967 | 296,955 | -1,300 | 0.17% | 5,335,428 |
| 2011-07-15 | 2011-07-13 | 17.567 | 298,255 | +1,300 | 0.17% | 5,239,498 |
| 2011-07-14 | 2011-07-12 | 17.752 | 296,955 | -7,801 | 0.17% | 5,271,476 |
| 2011-07-12 | 2011-07-08 | 18.767 | 304,756 | -6,500 | 0.17% | 5,719,366 |
| 2011-07-08 | 2011-07-06 | 18.798 | 311,256 | +1,300 | 0.17% | 5,850,928 |
| 2011-07-04 | 2011-06-29 | 18.736 | 309,956 | +3,900 | 0.17% | 5,807,419 |
| 2011-06-28 | 2011-06-24 | 18.552 | 306,056 | +5,201 | 0.17% | 5,677,851 |
| 2011-06-27 | 2011-06-23 | 18.336 | 300,855 | -1,300 | 0.17% | 5,516,572 |
| 2011-06-24 | 2011-06-22 | 18.306 | 302,155 | +6,500 | 0.17% | 5,531,113 |
| 2011-06-23 | 2011-06-21 | 18.890 | 295,655 | +39,005 | 0.17% | 5,584,952 |
| 2011-06-22 | 2011-06-20 | 19.105 | 256,650 | -10,401 | 0.14% | 4,903,415 |
| 2011-06-20 | 2011-06-16 | 19.844 | 267,051 | -6,501 | 0.15% | 5,299,315 |
| 2011-06-16 | 2011-06-14 | 19.844 | 273,552 | +7,801 | 0.15% | 5,428,320 |
| 2011-06-15 | 2011-06-13 | 19.536 | 265,751 | +1,300 | 0.15% | 5,191,758 |
| 2011-06-14 | 2011-06-10 | 19.813 | 264,451 | -11,701 | 0.15% | 5,239,585 |
| 2011-06-13 | 2011-06-09 | 20.028 | 276,152 | -5,201 | 0.16% | 5,530,890 |
| 2011-06-10 | 2011-06-08 | 20.090 | 281,353 | -20,802 | 0.16% | 5,652,370 |
| 2011-06-09 | 2011-06-07 | 20.367 | 302,155 | -2,601 | 0.17% | 6,153,945 |
| 2011-06-08 | 2011-06-03 | 20.305 | 304,756 | -48,105 | 0.18% | 6,188,167 |
| 2011-06-02 | 2011-05-31 | 20.336 | 352,861 | +11,701 | 0.21% | 7,175,810 |
| 2011-06-01 | 2011-05-30 | 19.505 | 341,160 | -18,202 | 0.20% | 6,654,465 |
| 2011-05-31 | 2011-05-27 | 19.413 | 359,362 | +1,300 | 0.22% | 6,976,335 |
| 2011-05-24 | 2011-05-20 | 19.167 | 358,062 | +9,101 | 0.22% | 6,862,970 |
| 2011-05-23 | 2011-05-19 | 19.505 | 348,961 | +1,300 | 0.21% | 6,806,627 |
| 2011-05-20 | 2011-05-18 | 19.505 | 347,661 | +1,300 | 0.21% | 6,781,270 |
| 2011-05-19 | 2011-05-17 | 19.382 | 346,361 | -6,500 | 0.21% | 6,713,289 |
| 2011-05-18 | 2011-05-16 | 19.259 | 352,861 | -2,601 | 0.22% | 6,795,850 |
| 2011-05-17 | 2011-05-13 | 19.105 | 355,462 | +3,901 | 0.22% | 6,791,264 |
| 2011-05-12 | 2011-05-09 | 19.416 | 351,561 | +2,835 | 0.22% | 6,825,861 |
| 2011-05-06 | 2011-05-04 | 19.540 | 348,726 | +1,290 | 0.22% | 6,814,081 |
| 2011-04-29 | 2011-04-27 | 19.695 | 347,436 | +2,579 | 0.21% | 6,842,754 |
| 2011-04-28 | 2011-04-26 | 20.067 | 344,857 | +2,579 | 0.21% | 6,920,313 |
| 2011-04-26 | 2011-04-20 | 20.874 | 342,278 | +16,766 | 0.21% | 7,144,576 |
| 2011-04-21 | 2011-04-19 | 20.315 | 325,512 | +11,607 | 0.20% | 6,612,881 |
| 2011-04-20 | 2011-04-18 | 20.470 | 313,905 | +5,159 | 0.19% | 6,425,761 |
| 2011-04-18 | 2011-04-14 | 21.091 | 308,746 | -18,056 | 0.20% | 6,511,674 |
| 2011-04-15 | 2011-04-13 | 20.936 | 326,802 | +29,663 | 0.21% | 6,841,808 |
| 2011-04-14 | 2011-04-12 | 19.540 | 297,139 | +21,924 | 0.19% | 5,806,074 |
| 2011-04-07 | 2011-04-04 | 18.671 | 275,215 | +1,290 | 0.18% | 5,138,673 |
| 2011-04-06 | 2011-04-01 | 18.827 | 273,925 | +6,448 | 0.18% | 5,157,067 |
| 2011-04-04 | 2011-03-31 | 18.268 | 267,477 | +1,290 | 0.17% | 4,886,345 |
| 2011-04-01 | 2011-03-30 | 18.268 | 266,187 | +1,289 | 0.17% | 4,862,779 |
| 2011-03-30 | 2011-03-28 | 18.609 | 264,898 | -1,289 | 0.17% | 4,929,607 |
| 2011-03-29 | 2011-03-25 | 18.889 | 266,187 | +1,289 | 0.17% | 5,027,899 |
| 2011-03-28 | 2011-03-24 | 18.765 | 264,898 | -6,448 | 0.17% | 4,970,687 |
| 2011-03-25 | 2011-03-23 | 18.640 | 271,346 | -1,290 | 0.17% | 5,058,017 |
| 2011-03-24 | 2011-03-22 | 18.640 | 272,636 | +5,159 | 0.18% | 5,082,063 |
| 2011-03-23 | 2011-03-21 | 18.951 | 267,477 | -10,317 | 0.17% | 5,068,857 |
| 2011-03-22 | 2011-03-18 | 17.617 | 277,794 | +2,579 | 0.18% | 4,893,883 |
| 2011-03-21 | 2011-03-17 | 17.462 | 275,215 | -10,317 | 0.18% | 4,805,769 |
| 2011-03-18 | 2011-03-16 | 17.741 | 285,532 | +9,027 | 0.18% | 5,065,627 |
| 2011-03-15 | 2011-03-11 | 18.082 | 276,505 | +10,318 | 0.18% | 4,999,815 |
| 2011-03-14 | 2011-03-10 | 18.361 | 266,187 | -19,345 | 0.17% | 4,887,547 |
| 2011-03-11 | 2011-03-09 | 18.796 | 285,532 | -43,849 | 0.18% | 5,366,731 |
| 2011-03-10 | 2011-03-08 | 17.834 | 329,381 | +1,290 | 0.21% | 5,874,201 |
| 2011-03-09 | 2011-03-07 | 17.214 | 328,091 | -5,159 | 0.21% | 5,647,675 |
| 2011-03-08 | 2011-03-04 | 16.345 | 333,250 | -1,290 | 0.21% | 5,447,073 |
| 2011-03-07 | 2011-03-03 | 16.314 | 334,540 | +9,028 | 0.21% | 5,457,782 |
| 2011-03-02 | 2011-02-28 | 16.438 | 325,512 | +5,159 | 0.21% | 5,350,881 |
| 2011-03-01 | 2011-02-25 | 16.035 | 320,353 | +1,289 | 0.21% | 5,136,907 |
| 2011-02-28 | 2011-02-24 | 15.539 | 319,064 | +2,580 | 0.20% | 4,957,902 |
| 2011-02-25 | 2011-02-23 | 16.593 | 316,484 | -6,449 | 0.20% | 5,251,555 |
| 2011-02-24 | 2011-02-22 | 15.508 | 322,933 | +1,290 | 0.21% | 5,008,006 |
| 2011-02-23 | 2011-02-21 | 16.128 | 321,643 | +2,579 | 0.21% | 5,187,521 |
| 2011-02-22 | 2011-02-18 | 16.749 | 319,064 | +10,318 | 0.20% | 5,343,846 |
| 2011-02-21 | 2011-02-17 | 17.059 | 308,746 | -11,607 | 0.20% | 5,266,795 |
| 2011-02-18 | 2011-02-16 | 17.679 | 320,353 | +11,607 | 0.21% | 5,663,515 |
| 2011-02-17 | 2011-02-15 | 18.051 | 308,746 | +2,579 | 0.20% | 5,573,227 |
| 2011-02-16 | 2011-02-14 | 18.485 | 306,167 | +1,290 | 0.20% | 5,659,617 |
| 2011-02-15 | 2011-02-11 | 18.547 | 304,877 | -1,290 | 0.20% | 5,654,683 |
| 2011-02-14 | 2011-02-10 | 18.392 | 306,167 | -1,290 | 0.20% | 5,631,129 |
| 2011-02-11 | 2011-02-09 | 19.230 | 307,457 | -2,579 | 0.20% | 5,912,327 |
| 2011-02-10 | 2011-02-08 | 19.788 | 310,036 | +27,083 | 0.20% | 6,135,009 |
| 2011-02-09 | 2011-02-07 | 18.609 | 282,953 | +1,290 | 0.18% | 5,265,601 |
| 2011-02-07 | 2011-01-31 | 19.230 | 281,663 | +1,289 | 0.18% | 5,416,315 |
| 2011-01-31 | 2011-01-27 | 19.540 | 280,374 | +15,476 | 0.18% | 5,478,487 |
| 2011-01-27 | 2011-01-25 | 20.129 | 264,898 | +7,738 | 0.17% | 5,332,192 |
| 2011-01-26 | 2011-01-24 | 20.284 | 257,160 | +1,290 | 0.17% | 5,216,312 |
| 2011-01-25 | 2011-01-21 | 21.277 | 255,870 | -2,579 | 0.16% | 5,444,097 |
| 2011-01-24 | 2011-01-20 | 21.525 | 258,449 | -9,028 | 0.17% | 5,563,098 |
| 2011-01-21 | 2011-01-19 | 21.618 | 267,477 | +6,448 | 0.17% | 5,782,313 |
| 2011-01-20 | 2011-01-18 | 19.354 | 261,029 | -9,027 | 0.17% | 5,051,912 |
| 2011-01-19 | 2011-01-17 | 18.609 | 270,056 | +3,869 | 0.17% | 5,025,595 |
| 2011-01-18 | 2011-01-14 | 18.299 | 266,187 | +2,579 | 0.17% | 4,871,035 |
| 2011-01-17 | 2011-01-13 | 18.454 | 263,608 | -2,579 | 0.17% | 4,864,721 |
| 2011-01-14 | 2011-01-12 | 19.075 | 266,187 | -10,318 | 0.17% | 5,077,435 |
| 2011-01-13 | 2011-01-11 | 19.075 | 276,505 | +14,187 | 0.18% | 5,274,247 |
| 2011-01-12 | 2011-01-10 | 18.454 | 262,318 | -16,766 | 0.17% | 4,840,915 |
| 2011-01-10 | 2011-01-06 | 18.268 | 279,084 | -61,904 | 0.18% | 5,098,385 |
| 2011-01-07 | 2011-01-05 | 16.904 | 340,988 | +38,690 | 0.22% | 5,763,921 |
| 2011-01-06 | 2011-01-04 | 15.632 | 302,298 | -28,373 | 0.19% | 4,725,505 |
| 2011-01-05 | 2011-01-03 | 14.919 | 330,671 | -1,289 | 0.21% | 4,933,141 |
| 2011-01-04 | 2010-12-31 | 14.810 | 331,960 | -10,318 | 0.21% | 4,916,336 |
| 2010-12-29 | 2010-12-24 | 13.647 | 342,278 | -3,869 | 0.22% | 4,671,045 |
| 2010-12-23 | 2010-12-21 | 13.647 | 346,147 | +1,290 | 0.22% | 4,723,845 |
| 2010-12-22 | 2010-12-20 | 13.771 | 344,857 | +1,290 | 0.22% | 4,749,024 |
| 2010-12-21 | 2010-12-17 | 13.942 | 343,567 | +1,289 | 0.22% | 4,789,868 |
| 2010-12-20 | 2010-12-16 | 13.787 | 342,278 | +1,290 | 0.22% | 4,718,817 |
| 2010-12-17 | 2010-12-15 | 13.957 | 340,988 | -37,400 | 0.22% | 4,759,200 |
| 2010-12-15 | 2010-12-13 | 14.283 | 378,388 | -1,290 | 0.24% | 5,404,424 |
| 2010-12-13 | 2010-12-09 | 14.081 | 379,678 | +6,448 | 0.24% | 5,346,304 |
| 2010-12-10 | 2010-12-08 | 14.608 | 373,230 | -18,055 | 0.24% | 5,452,301 |
| 2010-12-09 | 2010-12-07 | 14.810 | 391,285 | +27,083 | 0.25% | 5,794,940 |
| 2010-12-08 | 2010-12-06 | 14.670 | 364,202 | -28,373 | 0.23% | 5,343,008 |
| 2010-12-07 | 2010-12-03 | 14.035 | 392,575 | -16,765 | 0.25% | 5,509,645 |
| 2010-12-06 | 2010-12-02 | 13.678 | 409,340 | +2,579 | 0.26% | 5,598,932 |
| 2010-12-03 | 2010-12-01 | 13.600 | 406,761 | +7,738 | 0.26% | 5,532,116 |
| 2010-11-30 | 2010-11-26 | 12.437 | 399,023 | -1,290 | 0.26% | 4,962,776 |
| 2010-11-29 | 2010-11-25 | 12.515 | 400,313 | +3,869 | 0.26% | 5,009,860 |
| 2010-11-26 | 2010-11-24 | 12.096 | 396,444 | +6,449 | 0.26% | 4,795,444 |
| 2010-11-25 | 2010-11-23 | 12.019 | 389,995 | +5,158 | 0.25% | 4,687,196 |
| 2010-11-24 | 2010-11-22 | 12.391 | 384,837 | +14,187 | 0.25% | 4,768,436 |
| 2010-11-23 | 2010-11-19 | 12.841 | 370,650 | +16,765 | 0.24% | 4,759,340 |
| 2010-11-22 | 2010-11-18 | 12.716 | 353,885 | -2,579 | 0.23% | 4,500,165 |
| 2010-11-19 | 2010-11-17 | 12.623 | 356,464 | +1,290 | 0.23% | 4,499,792 |
| 2010-11-18 | 2010-11-16 | 12.716 | 355,174 | +61,904 | 0.23% | 4,516,556 |
| 2010-11-17 | 2010-11-15 | 12.453 | 293,270 | -10,318 | 0.19% | 3,652,040 |
| 2010-11-15 | 2010-11-11 | 12.685 | 303,588 | +19,345 | 0.20% | 3,851,149 |
| 2010-11-12 | 2010-11-10 | 11.864 | 284,243 | +2,580 | 0.18% | 3,372,125 |
| 2010-11-10 | 2010-11-08 | 11.926 | 281,663 | +1,289 | 0.18% | 3,358,989 |
| 2010-11-09 | 2010-11-05 | 12.220 | 280,374 | +6,449 | 0.18% | 3,426,229 |
| 2010-11-05 | 2010-11-03 | 12.065 | 273,925 | +3,869 | 0.18% | 3,304,941 |
| 2010-11-04 | 2010-11-02 | 12.561 | 270,056 | +2,579 | 0.17% | 3,392,276 |
| 2010-11-03 | 2010-11-01 | 12.360 | 267,477 | -2,579 | 0.17% | 3,305,957 |
| 2010-11-02 | 2010-10-29 | 11.476 | 270,056 | +1,289 | 0.17% | 3,099,117 |
| 2010-11-01 | 2010-10-28 | 11.507 | 268,767 | +1,290 | 0.17% | 3,092,660 |
| 2010-10-26 | 2010-10-22 | 11.879 | 267,477 | -6,448 | 0.17% | 3,177,369 |
| 2010-10-25 | 2010-10-21 | 12.236 | 273,925 | -3,869 | 0.18% | 3,351,669 |
| 2010-10-22 | 2010-10-20 | 11.770 | 277,794 | -3,869 | 0.18% | 3,269,769 |
| 2010-10-21 | 2010-10-19 | 11.119 | 281,663 | +11,607 | 0.18% | 3,131,853 |
| 2010-07-08 | 2010-07-06 | 8.142 | 270,056 | -2,580 | 0.17% | 2,198,698 |
| 2010-07-06 | 2010-07-02 | 8.095 | 272,636 | -6,448 | 0.18% | 2,207,019 |
| 2010-07-02 | 2010-06-29 | 8.111 | 279,084 | +9,028 | 0.18% | 2,263,544 |
| 2010-06-02 | 2010-05-31 | 7.630 | 270,056 | -25,794 | 0.17% | 2,060,494 |
| 2010-05-20 | 2010-05-18 | 8.702 | 295,850 | +5,341 | 0.19% | 2,574,462 |
| 2010-05-07 | 2010-05-05 | 9.586 | 290,509 | -12,664 | 0.19% | 2,784,912 |
| 2010-04-07 | 2010-03-31 | 9.571 | 303,173 | +6,332 | 0.20% | 2,901,526 |
| 2010-03-23 | 2010-03-19 | 9.950 | 296,841 | +6,332 | 0.20% | 2,953,437 |
| 2010-02-22 | 2010-02-18 | 7.944 | 290,509 | -6,332 | 0.19% | 2,307,761 |
| 2009-12-10 | 2009-12-08 | 8.370 | 296,841 | -6,332 | 0.20% | 2,484,637 |
| 2009-12-01 | 2009-11-27 | 7.612 | 303,173 | -6,332 | 0.20% | 2,307,814 |
| 2009-10-30 | 2009-10-28 | 7.865 | 309,505 | -6,332 | 0.20% | 2,434,222 |
| 2009-10-27 | 2009-10-22 | 8.023 | 315,837 | +12,664 | 0.21% | 2,533,903 |
| 2009-10-16 | 2009-10-14 | 7.423 | 303,173 | -12,664 | 0.20% | 2,250,358 |
| 2009-10-13 | 2009-10-09 | 7.249 | 315,837 | +6,332 | 0.21% | 2,289,491 |
| 2009-10-08 | 2009-10-06 | 6.744 | 309,505 | -6,332 | 0.20% | 2,087,175 |
| 2009-10-05 | 2009-09-30 | 6.633 | 315,837 | +12,664 | 0.21% | 2,094,959 |
| 2009-10-02 | 2009-09-29 | 6.775 | 303,173 | +6,332 | 0.20% | 2,054,050 |
| 2009-09-22 | 2009-09-18 | 8.149 | 296,841 | -7,599 | 0.20% | 2,419,005 |
| 2009-09-21 | 2009-09-17 | 8.291 | 304,440 | +1,267 | 0.20% | 2,524,203 |
| 2009-09-18 | 2009-09-16 | 8.670 | 303,173 | -11,398 | 0.20% | 2,628,610 |
| 2009-09-10 | 2009-09-08 | 7.265 | 314,571 | -5,065 | 0.21% | 2,285,282 |
| 2009-09-09 | 2009-09-07 | 6.933 | 319,636 | -1,267 | 0.21% | 2,216,070 |
| 2009-09-04 | 2009-09-02 | 6.522 | 320,903 | +6,332 | 0.21% | 2,093,086 |
| 2009-08-26 | 2009-08-24 | 6.791 | 314,571 | -7,598 | 0.21% | 2,136,242 |
| 2009-08-21 | 2009-08-19 | 6.317 | 322,169 | +6,332 | 0.21% | 2,035,200 |
| 2009-08-18 | 2009-08-14 | 6.475 | 315,837 | +2,533 | 0.21% | 2,045,079 |
| 2009-08-07 | 2009-08-05 | 6.049 | 313,304 | +5,065 | 0.21% | 1,895,082 |
| 2009-08-04 | 2009-07-31 | 6.317 | 308,239 | -8,865 | 0.20% | 1,947,201 |
| 2009-07-30 | 2009-07-28 | 6.128 | 317,104 | +5,066 | 0.21% | 1,943,107 |
| 2009-07-24 | 2009-07-22 | 5.559 | 312,038 | -3,799 | 0.21% | 1,734,656 |
| 2009-07-21 | 2009-07-17 | 5.449 | 315,837 | +25,328 | 0.21% | 1,720,859 |
| 2009-07-16 | 2009-07-14 | 5.338 | 290,509 | -12,664 | 0.19% | 1,550,742 |
| 2009-07-13 | 2009-07-09 | 5.496 | 303,173 | -31,660 | 0.20% | 1,666,223 |
| 2009-07-10 | 2009-07-08 | 5.433 | 334,833 | -12,664 | 0.22% | 1,819,072 |
| 2009-07-06 | 2009-07-02 | 5.306 | 347,497 | +1,267 | 0.23% | 1,843,969 |
| 2009-07-03 | 2009-06-30 | 5.606 | 346,230 | +35,458 | 0.23% | 1,941,138 |
| 2009-07-02 | 2009-06-29 | 5.622 | 310,772 | +6,332 | 0.20% | 1,747,250 |
| 2009-06-30 | 2009-06-26 | 5.780 | 304,440 | +11,398 | 0.20% | 1,759,730 |
| 2009-06-26 | 2009-06-24 | 5.275 | 293,042 | +15,197 | 0.19% | 1,545,751 |
| 2009-06-24 | 2009-06-22 | 5.259 | 277,845 | -6,332 | 0.18% | 1,461,201 |
| 2009-06-19 | 2009-06-17 | 4.738 | 284,177 | +6,332 | 0.19% | 1,346,398 |
| 2009-06-17 | 2009-06-15 | 5.038 | 277,845 | -31,660 | 0.18% | 1,399,769 |
| 2009-06-15 | 2009-06-11 | 5.370 | 309,505 | +12,664 | 0.20% | 1,661,919 |
| 2009-06-12 | 2009-06-10 | 5.306 | 296,841 | +18,996 | 0.20% | 1,575,166 |
| 2009-06-11 | 2009-06-09 | 5.291 | 277,845 | -34,193 | 0.18% | 1,469,977 |
| 2009-06-05 | 2009-06-03 | 5.338 | 312,038 | -35,459 | 0.21% | 1,665,664 |
| 2009-06-03 | 2009-06-01 | 5.543 | 347,497 | -6,332 | 0.23% | 1,926,289 |
| 2009-06-02 | 2009-05-29 | 5.306 | 353,829 | -25,328 | 0.23% | 1,877,569 |
| 2009-05-29 | 2009-05-26 | 4.977 | 379,157 | +50,656 | 0.25% | 1,887,197 |
| 2009-05-27 | 2009-05-25 | 4.525 | 328,501 | +7,466 | 0.22% | 1,486,422 |
| 2009-05-18 | 2009-05-14 | 4.299 | 321,035 | +12,376 | 0.22% | 1,380,008 |
| 2009-05-07 | 2009-05-05 | 3.652 | 308,659 | +12,376 | 0.21% | 1,127,288 |
| 2009-05-05 | 2009-04-30 | 3.377 | 296,283 | -12,376 | 0.20% | 1,000,692 |
| 2009-04-30 | 2009-04-28 | 3.232 | 308,659 | -37,128 | 0.21% | 997,600 |
| 2009-04-28 | 2009-04-24 | 3.458 | 345,787 | +18,564 | 0.23% | 1,195,831 |
| 2009-04-27 | 2009-04-23 | 3.507 | 327,223 | -12,376 | 0.22% | 1,147,496 |
| 2009-04-21 | 2009-04-17 | 3.474 | 339,599 | +49,504 | 0.23% | 1,179,919 |
| 2009-04-20 | 2009-04-16 | 3.232 | 290,095 | +6,188 | 0.20% | 937,600 |
| 2009-04-16 | 2009-04-14 | 3.216 | 283,907 | +12,376 | 0.19% | 913,012 |
| 2009-04-03 | 2009-04-01 | 2.957 | 271,531 | -28,465 | 0.18% | 803,005 |
| 2009-04-02 | 2009-03-31 | 2.925 | 299,996 | +28,465 | 0.20% | 877,489 |
| 2008-05-15 | 2008-05-13 | 8.647 | 271,531 | +3,580 | 0.20% | 2,347,816 |
| 2008-04-28 | 2008-04-24 | 8.810 | 267,951 | -6,107 | 0.20% | 2,360,741 |
| 2008-03-13 | 2008-03-11 | 7.877 | 274,058 | -4,885 | 0.20% | 2,158,730 |
| 2008-03-11 | 2008-03-07 | 8.123 | 278,943 | +6,107 | 0.20% | 2,265,728 |
| 2008-02-19 | 2008-02-15 | 8.352 | 272,836 | -9,771 | 0.20% | 2,278,676 |
| 2008-01-11 | 2008-01-09 | 9.973 | 282,607 | -9,770 | 0.21% | 2,818,454 |
| 2008-01-09 | 2008-01-07 | 8.352 | 292,377 | +2,442 | 0.21% | 2,441,879 |
| 2007-11-27 | 2007-11-23 | 7.124 | 289,935 | +6,107 | 0.21% | 2,065,383 |
| 2007-11-20 | 2007-11-16 | 7.369 | 283,828 | -8,549 | 0.21% | 2,091,599 |
| 2007-11-07 | 2007-11-05 | 7.238 | 292,377 | -6,107 | 0.21% | 2,116,295 |
| 2007-10-17 | 2007-10-15 | 7.140 | 298,484 | +3,664 | 0.22% | 2,131,171 |
| 2007-09-24 | 2007-09-20 | 8.106 | 294,820 | +6,107 | 0.22% | 2,389,862 |
| 2007-08-03 | 2007-08-01 | 8.679 | 288,713 | +9,770 | 0.21% | 2,505,838 |
| 2007-07-26 | 2007-07-24 | 9.826 | 278,943 | +3,664 | 0.20% | 2,740,801 |
| 2007-07-13 | 2007-07-11 | 10.120 | 275,279 | -2,443 | 0.20% | 2,785,943 |
| 2007-07-12 | 2007-07-10 | 9.940 | 277,722 | +2,443 | 0.20% | 2,760,639 |
| 2007-06-27 | 2007-06-25 | 9.826 | 275,279 | -2,443 | 0.20% | 2,704,799 |
| 2007-06-26 | 2007-06-22 | 9.891 | 277,722 | 0.20% | 2,746,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy