History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.970 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.130 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.970 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.020 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.020 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.990 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.970 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.940 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.910 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.820 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.540 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.490 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.220 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.230 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.220 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.230 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.230 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.150 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.040 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.050 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.070 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.040 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.050 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.900 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.760 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.660 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.640 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.720 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.700 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.710 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.710 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.720 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.760 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.590 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.520 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.570 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.590 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.500 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.290 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.220 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.310 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.270 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.300 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.320 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.440 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.420 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.350 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.440 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.470 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.310 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.310 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.360 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.360 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.350 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.450 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.480 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.460 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.590 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.550 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.500 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.570 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.590 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.920 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.110 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.810 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.310 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.350 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.350 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.320 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.290 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.320 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.320 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.370 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.380 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.330 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.350 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.380 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.570 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.570 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.580 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.580 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.600 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.550 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.570 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.640 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.640 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.650 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.660 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.670 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.650 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.730 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.720 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.770 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.790 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.730 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.820 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.930 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.930 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.980 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.980 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.180 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.150 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.537 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.571 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.583 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.398 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.248 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.120 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.178 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.201 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.109 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.097 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.097 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.178 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.097 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.213 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.143 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.074 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.039 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.016 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.005 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.167 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.039 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.201 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.097 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.213 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.282 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.155 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.213 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.097 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.970 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.039 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.028 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.062 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.074 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.039 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.132 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.016 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.519 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.276 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.403 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.345 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.449 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.380 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.160 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.264 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.264 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.264 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.276 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.311 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.403 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.368 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.368 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.357 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.507 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.438 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.438 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.461 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.322 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.322 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.426 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.449 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.438 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.473 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.554 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.634 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.554 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.773 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.935 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.958 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.866 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.739 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.762 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.074 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.005 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.507 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.912 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.305 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.692 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.345 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.299 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.253 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.438 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.264 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.380 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.276 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.114 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.195 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.195 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.172 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.114 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.091 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.195 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.206 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.045 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.721 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.721 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.570 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.674 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.721 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.721 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.721 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.721 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.593 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.674 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.443 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.478 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.420 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.431 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.443 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.443 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.593 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.385 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.431 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.536 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.536 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.593 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.640 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.617 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.640 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.732 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.686 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.767 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.721 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.883 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.859 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.883 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.663 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.790 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.871 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.871 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.871 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.744 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.732 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.802 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.709 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.651 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.813 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.767 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.894 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.917 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.871 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.940 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.836 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.802 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.709 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.651 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.674 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.674 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.663 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.651 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.825 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.825 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.698 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.698 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.698 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.709 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.663 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.709 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.698 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.698 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.940 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.952 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.883 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.883 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.940 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.940 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.079 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.137 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.056 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.056 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.998 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.940 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.940 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.952 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.033 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.056 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.114 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.056 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.287 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.287 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.322 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.403 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.403 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.565 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.577 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.739 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.634 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.634 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.577 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.634 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.750 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.634 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.634 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.530 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.530 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.750 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.820 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.808 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.843 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.820 | 0 | -432 | ||
| 2023-05-30 | 2023-05-25 | 7.860 | 432 | +432 | 0.00% | 3,396 |
| 2022-12-15 | 2022-12-13 | 7.979 | 0 | -420 | ||
| 2022-12-14 | 2022-12-12 | 7.836 | 420 | -420 | 0.00% | 3,291 |
| 2022-10-20 | 2022-10-18 | 7.681 | 840 | +420 | 0.00% | 6,452 |
| 2022-10-19 | 2022-10-17 | 7.681 | 420 | +420 | 0.00% | 3,226 |
| 2022-08-16 | 2022-08-12 | 8.515 | 0 | -840 | ||
| 2022-05-30 | 2022-05-26 | 8.248 | 840 | +25 | 0.00% | 6,928 |
| 2021-07-02 | 2021-06-29 | 10.654 | 815 | -407 | 0.00% | 8,683 |
| 2021-05-31 | 2021-05-27 | 11.236 | 1,222 | +27 | 0.00% | 13,731 |
| 2021-05-26 | 2021-05-24 | 11.299 | 1,195 | +1,195 | 0.00% | 13,502 |
| 2020-11-27 | 2020-11-25 | 8.838 | 0 | -797 | ||
| 2020-11-17 | 2020-11-13 | 8.976 | 797 | +399 | 0.00% | 7,154 |
| 2020-11-13 | 2020-11-11 | 9.052 | 398 | +398 | 0.00% | 3,603 |
| 2020-06-18 | 2020-06-16 | 9.165 | 0 | -797 | ||
| 2020-06-11 | 2020-06-09 | 9.165 | 797 | +399 | 0.00% | 7,304 |
| 2020-06-09 | 2020-06-05 | 9.002 | 398 | -399 | 0.00% | 3,583 |
| 2020-06-08 | 2020-06-04 | 8.688 | 797 | -1,593 | 0.00% | 6,924 |
| 2020-06-04 | 2020-06-02 | 8.537 | 2,390 | +2,390 | 0.00% | 20,403 |
| 2020-03-31 | 2020-03-27 | 9.552 | 0 | -774 | ||
| 2020-03-30 | 2020-03-26 | 9.242 | 774 | -773 | 0.00% | 7,153 |
| 2020-03-27 | 2020-03-25 | 9.035 | 1,547 | +1,547 | 0.00% | 13,977 |
| 2019-02-13 | 2019-02-11 | 15.593 | 0 | -759 | ||
| 2019-02-08 | 2019-01-31 | 14.776 | 759 | -760 | 0.00% | 11,215 |
| 2019-01-17 | 2019-01-15 | 14.592 | 1,519 | -1,139 | 0.00% | 22,165 |
| 2019-01-11 | 2019-01-09 | 14.118 | 2,658 | -1,139 | 0.00% | 37,525 |
| 2019-01-08 | 2019-01-04 | 13.696 | 3,797 | +380 | 0.00% | 52,005 |
| 2019-01-02 | 2018-12-27 | 13.670 | 3,417 | +380 | 0.00% | 46,711 |
| 2018-12-20 | 2018-12-18 | 14.039 | 3,037 | +379 | 0.00% | 42,636 |
| 2018-12-06 | 2018-12-04 | 14.750 | 2,658 | +760 | 0.00% | 39,205 |
| 2018-12-03 | 2018-11-29 | 14.697 | 1,898 | +1,898 | 0.00% | 27,896 |
| 2018-06-21 | 2018-06-19 | 18.253 | 0 | -380 | ||
| 2018-06-19 | 2018-06-14 | 18.622 | 380 | +380 | 0.00% | 7,076 |
| 2018-02-23 | 2018-02-21 | 20.751 | 0 | -374 | ||
| 2018-01-10 | 2018-01-08 | 21.793 | 374 | +374 | 0.00% | 8,151 |
| 2017-10-10 | 2017-10-06 | 23.128 | 0 | -1,123 | ||
| 2017-09-20 | 2017-09-18 | 23.983 | 1,123 | +1,123 | 0.00% | 26,933 |
| 2017-08-18 | 2017-08-16 | 24.490 | 0 | -3,370 | ||
| 2017-07-20 | 2017-07-18 | 26.707 | 3,370 | +1,498 | 0.00% | 90,003 |
| 2017-07-19 | 2017-07-17 | 26.774 | 1,872 | +1,872 | 0.00% | 50,121 |
| 2017-06-29 | 2017-06-27 | 25.585 | 0 | -374 | ||
| 2017-06-21 | 2017-06-19 | 25.906 | 374 | +374 | 0.00% | 9,689 |
| 2017-04-25 | 2017-04-21 | 26.381 | 0 | -14,025 | ||
| 2017-04-24 | 2017-04-20 | 26.809 | 14,025 | +14,025 | 0.01% | 375,991 |
| 2017-04-06 | 2017-04-03 | 25.240 | 0 | -4,909 | ||
| 2017-04-05 | 2017-03-31 | 24.213 | 4,909 | +4,909 | 0.00% | 118,863 |
| 2016-08-23 | 2016-08-19 | 17.882 | 0 | -351 | ||
| 2016-08-01 | 2016-07-28 | 17.796 | 351 | -350 | 0.00% | 6,247 |
| 2016-07-22 | 2016-07-20 | 17.910 | 701 | +701 | 0.00% | 12,555 |
| 2013-09-26 | 2013-09-24 | 22.035 | 0 | -1,329 | ||
| 2013-09-24 | 2013-09-19 | 22.667 | 1,329 | +1,329 | 0.00% | 30,125 |
| 2011-10-06 | 2011-10-03 | 10.460 | 0 | -2,600 | ||
| 2011-09-09 | 2011-09-07 | 14.460 | 2,600 | +2,600 | 0.00% | 37,596 |
| 2011-08-25 | 2011-08-23 | 13.983 | 0 | -1,300 | ||
| 2011-08-22 | 2011-08-18 | 14.614 | 1,300 | +1,300 | 0.00% | 18,998 |
| 2011-07-21 | 2011-07-19 | 17.936 | 0 | -1,300 | ||
| 2011-07-05 | 2011-06-30 | 18.675 | 1,300 | +1,300 | 0.00% | 24,277 |
| 2011-06-14 | 2011-06-10 | 19.813 | 0 | -1,300 | ||
| 2011-05-12 | 2011-05-09 | 19.416 | 1,300 | +10 | 0.00% | 25,241 |
| 2010-12-15 | 2010-12-13 | 14.283 | 1,290 | +1,290 | 0.00% | 18,425 |
| 2010-11-16 | 2010-11-12 | 12.639 | 0 | -1,290 | ||
| 2010-11-09 | 2010-11-05 | 12.220 | 1,290 | +1,290 | 0.00% | 15,764 |
| 2010-09-17 | 2010-09-15 | 9.475 | 0 | -1,290 | ||
| 2010-09-13 | 2010-09-09 | 9.382 | 1,290 | +1,290 | 0.00% | 12,103 |
| 2010-05-24 | 2010-05-19 | 8.749 | 0 | -1,290 | ||
| 2010-05-20 | 2010-05-18 | 8.702 | 1,290 | +24 | 0.00% | 11,225 |
| 2010-05-07 | 2010-05-05 | 9.586 | 1,266 | +1,266 | 0.00% | 12,136 |
| 2010-03-22 | 2010-03-18 | 9.855 | 0 | -1,266 | ||
| 2010-03-17 | 2010-03-15 | 9.823 | 1,266 | +1,266 | 0.00% | 12,436 |
| 2010-03-01 | 2010-02-25 | 8.007 | 0 | -1,266 | ||
| 2010-02-25 | 2010-02-23 | 7.960 | 1,266 | +1,266 | 0.00% | 10,077 |
| 2009-09-10 | 2009-09-08 | 7.265 | 0 | -1,266 | ||
| 2009-09-02 | 2009-08-31 | 6.491 | 1,266 | +1,266 | 0.00% | 8,217 |
| 2009-08-27 | 2009-08-25 | 7.028 | 0 | -1,266 | ||
| 2009-08-18 | 2009-08-14 | 6.475 | 1,266 | +1,266 | 0.00% | 8,197 |
| 2009-06-29 | 2009-06-25 | 5.528 | 0 | -2,533 | ||
| 2009-06-25 | 2009-06-23 | 5.133 | 2,533 | -2,533 | 0.00% | 13,001 |
| 2009-06-17 | 2009-06-15 | 5.038 | 5,066 | +2,533 | 0.00% | 25,522 |
| 2009-06-04 | 2009-06-02 | 5.275 | 2,533 | +1,267 | 0.00% | 13,361 |
| 2009-06-01 | 2009-05-27 | 5.038 | 1,266 | -2,533 | 0.00% | 6,378 |
| 2009-05-29 | 2009-05-26 | 4.977 | 3,799 | -1,267 | 0.00% | 18,909 |
| 2009-05-27 | 2009-05-25 | 4.525 | 5,066 | +116 | 0.00% | 22,923 |
| 2009-05-20 | 2009-05-18 | 4.460 | 4,950 | -1,238 | 0.00% | 22,078 |
| 2009-05-19 | 2009-05-15 | 4.525 | 6,188 | -1,238 | 0.00% | 28,000 |
| 2009-05-15 | 2009-05-13 | 4.444 | 7,426 | -1,237 | 0.01% | 33,002 |
| 2009-05-13 | 2009-05-11 | 4.202 | 8,663 | +3,713 | 0.01% | 36,399 |
| 2009-05-08 | 2009-05-06 | 3.862 | 4,950 | +1,237 | 0.00% | 19,118 |
| 2009-05-06 | 2009-05-04 | 3.523 | 3,713 | -1,237 | 0.00% | 13,081 |
| 2009-04-22 | 2009-04-20 | 3.636 | 4,950 | -6,188 | 0.00% | 17,998 |
| 2009-04-21 | 2009-04-17 | 3.474 | 11,138 | +11,138 | 0.01% | 38,698 |
| 2009-01-12 | 2009-01-08 | 3.151 | 0 | -1,238 | ||
| 2008-12-23 | 2008-12-19 | 2.877 | 1,238 | +1,238 | 0.00% | 3,561 |
| 2008-10-13 | 2008-10-09 | 3.943 | 0 | -1,238 | ||
| 2008-09-11 | 2008-09-09 | 6.464 | 1,238 | +1,238 | 0.00% | 8,003 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy