History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 348,480 | +0 | 0.12% | 2,094,365 |
| 2025-10-13 | 2025-10-09 | 6.000 | 348,480 | +0 | 0.12% | 2,090,880 |
| 2025-10-10 | 2025-10-08 | 5.960 | 348,480 | +0 | 0.12% | 2,076,941 |
| 2025-10-09 | 2025-10-06 | 6.020 | 348,480 | +0 | 0.12% | 2,097,850 |
| 2025-10-08 | 2025-10-03 | 6.000 | 348,480 | +0 | 0.12% | 2,090,880 |
| 2025-10-06 | 2025-10-02 | 5.960 | 348,480 | +0 | 0.12% | 2,076,941 |
| 2025-10-03 | 2025-09-30 | 5.990 | 348,480 | +0 | 0.12% | 2,087,395 |
| 2025-10-02 | 2025-09-29 | 6.020 | 348,480 | -42,000 | 0.12% | 2,097,850 |
| 2025-09-24 | 2025-09-22 | 6.000 | 390,480 | +30,000 | 0.14% | 2,342,880 |
| 2025-09-09 | 2025-09-05 | 5.890 | 360,480 | +3,500 | 0.13% | 2,123,227 |
| 2025-08-26 | 2025-08-22 | 5.930 | 356,980 | -10,000 | 0.13% | 2,116,891 |
| 2025-08-21 | 2025-08-19 | 6.050 | 366,980 | +10,000 | 0.13% | 2,220,229 |
| 2025-08-13 | 2025-08-11 | 6.100 | 356,980 | +15,500 | 0.13% | 2,177,578 |
| 2025-08-12 | 2025-08-08 | 6.100 | 341,480 | +14,500 | 0.12% | 2,083,028 |
| 2025-08-01 | 2025-07-30 | 6.180 | 326,980 | -7,500 | 0.12% | 2,020,736 |
| 2025-07-15 | 2025-07-11 | 5.990 | 334,480 | -10,000 | 0.12% | 2,003,535 |
| 2025-06-27 | 2025-06-25 | 5.980 | 344,480 | -6,000 | 0.12% | 2,059,990 |
| 2025-06-23 | 2025-06-19 | 5.880 | 350,480 | -5,000 | 0.12% | 2,060,822 |
| 2025-06-09 | 2025-06-05 | 5.820 | 355,480 | -10,000 | 0.13% | 2,068,894 |
| 2025-06-04 | 2025-06-02 | 5.720 | 365,480 | +7,000 | 0.13% | 2,090,546 |
| 2025-06-03 | 2025-05-30 | 5.580 | 358,480 | +6,000 | 0.13% | 2,000,318 |
| 2025-05-29 | 2025-05-27 | 5.520 | 352,480 | +10,000 | 0.12% | 1,945,690 |
| 2025-05-28 | 2025-05-26 | 5.500 | 342,480 | +18,000 | 0.12% | 1,883,640 |
| 2025-05-27 | 2025-05-23 | 6.490 | 324,480 | +20,000 | 0.11% | 2,105,875 |
| 2025-05-22 | 2025-05-20 | 8.230 | 304,480 | -20,000 | 0.11% | 2,505,870 |
| 2025-05-21 | 2025-05-19 | 8.220 | 324,480 | -25,000 | 0.11% | 2,667,226 |
| 2025-05-07 | 2025-05-02 | 8.210 | 349,480 | -60,500 | 0.12% | 2,869,231 |
| 2025-05-06 | 2025-04-30 | 8.150 | 409,980 | -30,000 | 0.14% | 3,341,337 |
| 2025-04-25 | 2025-04-23 | 8.070 | 439,980 | -4,000 | 0.16% | 3,550,639 |
| 2025-04-23 | 2025-04-17 | 8.040 | 443,980 | -5,500 | 0.16% | 3,569,599 |
| 2025-04-15 | 2025-04-11 | 7.900 | 449,480 | -90,000 | 0.16% | 3,550,892 |
| 2025-04-09 | 2025-04-07 | 7.640 | 539,480 | -10,500 | 0.19% | 4,121,627 |
| 2025-04-03 | 2025-04-01 | 7.720 | 549,980 | -10,000 | 0.19% | 4,245,846 |
| 2025-03-25 | 2025-03-21 | 7.740 | 559,980 | -5,000 | 0.20% | 4,334,245 |
| 2025-03-24 | 2025-03-20 | 7.760 | 564,980 | +4,000 | 0.20% | 4,384,245 |
| 2025-03-21 | 2025-03-19 | 7.750 | 560,980 | -5,000 | 0.20% | 4,347,595 |
| 2025-03-17 | 2025-03-13 | 7.570 | 565,980 | -3,000 | 0.20% | 4,284,469 |
| 2025-03-14 | 2025-03-12 | 7.590 | 568,980 | +2,400 | 0.20% | 4,318,558 |
| 2025-03-13 | 2025-03-11 | 7.580 | 566,580 | +18,000 | 0.20% | 4,294,676 |
| 2025-03-12 | 2025-03-10 | 7.700 | 548,580 | -43,500 | 0.19% | 4,224,066 |
| 2024-12-10 | 2024-12-06 | 5.400 | 592,080 | +10,000 | 0.21% | 3,197,232 |
| 2024-10-21 | 2024-10-17 | 5.510 | 582,080 | +8,500 | 0.21% | 3,207,261 |
| 2024-10-14 | 2024-10-09 | 5.920 | 573,580 | -4,000 | 0.20% | 3,395,594 |
| 2024-10-07 | 2024-10-03 | 5.810 | 577,580 | +7,200 | 0.20% | 3,355,740 |
| 2024-09-26 | 2024-09-24 | 5.390 | 570,380 | -20,000 | 0.20% | 3,074,348 |
| 2024-08-07 | 2024-08-05 | 5.460 | 590,380 | -1,500 | 0.21% | 3,223,475 |
| 2024-07-26 | 2024-07-24 | 5.650 | 591,880 | +5,000 | 0.21% | 3,344,122 |
| 2024-07-25 | 2024-07-23 | 5.700 | 586,880 | +3,500 | 0.21% | 3,345,216 |
| 2024-06-20 | 2024-06-18 | 5.930 | 583,380 | -1,000 | 0.21% | 3,459,443 |
| 2024-06-19 | 2024-06-17 | 5.960 | 584,380 | +16,500 | 0.21% | 3,482,905 |
| 2024-06-17 | 2024-06-13 | 5.980 | 567,880 | -30,000 | 0.20% | 3,395,922 |
| 2024-05-28 | 2024-05-24 | 8.537 | 597,880 | -3,500 | 0.21% | 5,103,946 |
| 2024-05-27 | 2024-05-23 | 8.571 | 601,380 | +81,488 | 0.21% | 5,154,694 |
| 2024-05-24 | 2024-05-22 | 8.583 | 519,892 | +2,161 | 0.21% | 4,462,238 |
| 2024-05-22 | 2024-05-20 | 8.398 | 517,731 | -1,729 | 0.21% | 4,347,869 |
| 2024-05-03 | 2024-04-30 | 8.190 | 519,460 | -864 | 0.21% | 4,254,231 |
| 2024-04-08 | 2024-04-03 | 8.028 | 520,324 | +7,780 | 0.21% | 4,177,044 |
| 2024-03-25 | 2024-03-21 | 8.016 | 512,544 | -43,225 | 0.21% | 4,108,659 |
| 2024-02-23 | 2024-02-21 | 7.438 | 555,769 | -3,026 | 0.23% | 4,133,719 |
| 2024-02-08 | 2024-02-06 | 7.542 | 558,795 | -432 | 0.23% | 4,214,400 |
| 2024-01-23 | 2024-01-19 | 8.074 | 559,227 | +14,697 | 0.23% | 4,515,223 |
| 2024-01-17 | 2024-01-15 | 8.305 | 544,530 | +4,322 | 0.22% | 4,522,535 |
| 2024-01-15 | 2024-01-11 | 7.345 | 540,208 | -6,051 | 0.22% | 3,967,989 |
| 2024-01-10 | 2024-01-08 | 7.253 | 546,259 | -3,458 | 0.22% | 3,961,885 |
| 2023-09-28 | 2023-09-26 | 6.917 | 549,717 | +3,458 | 0.22% | 3,802,560 |
| 2023-09-07 | 2023-09-05 | 6.825 | 546,259 | +38,902 | 0.22% | 3,728,089 |
| 2023-08-22 | 2023-08-18 | 6.940 | 507,357 | -4,322 | 0.21% | 3,521,280 |
| 2023-05-30 | 2023-05-25 | 7.860 | 511,679 | +14,682 | 0.21% | 4,021,808 |
| 2023-02-21 | 2023-02-17 | 8.467 | 496,997 | -1,680 | 0.21% | 4,208,266 |
| 2023-02-13 | 2023-02-09 | 8.813 | 498,677 | +1,680 | 0.21% | 4,394,716 |
| 2022-12-07 | 2022-12-05 | 7.443 | 496,997 | -420 | 0.21% | 3,699,249 |
| 2022-11-21 | 2022-11-17 | 7.443 | 497,417 | +420 | 0.21% | 3,702,375 |
| 2022-09-27 | 2022-09-23 | 7.931 | 496,997 | +1,259 | 0.21% | 3,941,920 |
| 2022-09-06 | 2022-09-02 | 8.277 | 495,738 | -4,198 | 0.21% | 4,103,144 |
| 2022-08-23 | 2022-08-19 | 8.622 | 499,936 | +840 | 0.21% | 4,310,551 |
| 2022-08-18 | 2022-08-16 | 8.610 | 499,096 | -840 | 0.21% | 4,297,364 |
| 2022-08-17 | 2022-08-15 | 8.694 | 499,936 | +4,618 | 0.21% | 4,346,274 |
| 2022-08-16 | 2022-08-12 | 8.515 | 495,318 | +10,916 | 0.21% | 4,217,644 |
| 2022-05-30 | 2022-05-26 | 8.248 | 484,402 | +14,396 | 0.20% | 3,995,369 |
| 2022-03-09 | 2022-03-07 | 8.776 | 470,006 | +2,444 | 0.20% | 4,124,688 |
| 2022-02-15 | 2022-02-11 | 9.205 | 467,562 | -1,630 | 0.20% | 4,304,098 |
| 2021-11-26 | 2021-11-24 | 9.365 | 469,192 | -22,812 | 0.20% | 4,393,967 |
| 2021-09-28 | 2021-09-24 | 9.574 | 492,004 | -15,888 | 0.21% | 4,710,260 |
| 2021-09-27 | 2021-09-23 | 9.672 | 507,892 | -15,072 | 0.22% | 4,912,236 |
| 2021-08-06 | 2021-08-04 | 10.187 | 522,964 | -8,148 | 0.23% | 5,327,599 |
| 2021-06-15 | 2021-06-10 | 10.752 | 531,112 | +7,740 | 0.23% | 5,710,471 |
| 2021-05-31 | 2021-05-27 | 11.236 | 523,372 | +11,696 | 0.23% | 5,880,716 |
| 2021-05-28 | 2021-05-26 | 11.086 | 511,676 | +5,974 | 0.23% | 5,672,211 |
| 2021-05-26 | 2021-05-24 | 11.299 | 505,702 | +9,160 | 0.22% | 5,713,916 |
| 2021-05-18 | 2021-05-14 | 10.747 | 496,542 | -7,169 | 0.22% | 5,336,130 |
| 2021-05-04 | 2021-04-30 | 10.809 | 503,711 | -25,489 | 0.22% | 5,444,791 |
| 2021-04-28 | 2021-04-26 | 10.947 | 529,200 | +71,688 | 0.23% | 5,793,393 |
| 2021-04-27 | 2021-04-23 | 10.947 | 457,512 | -3,983 | 0.20% | 5,008,592 |
| 2021-04-26 | 2021-04-22 | 10.960 | 461,495 | +8,762 | 0.20% | 5,057,989 |
| 2021-03-30 | 2021-03-26 | 10.533 | 452,733 | +1,593 | 0.20% | 4,768,708 |
| 2021-03-17 | 2021-03-15 | 10.345 | 451,140 | +7,965 | 0.20% | 4,666,972 |
| 2021-03-08 | 2021-03-04 | 11.086 | 443,175 | +15,931 | 0.20% | 4,912,840 |
| 2021-03-02 | 2021-02-26 | 11.600 | 427,244 | +1,593 | 0.19% | 4,956,152 |
| 2021-03-01 | 2021-02-25 | 11.864 | 425,651 | +3,186 | 0.19% | 5,049,892 |
| 2021-02-26 | 2021-02-24 | 11.161 | 422,465 | +7,966 | 0.19% | 4,715,081 |
| 2021-02-23 | 2021-02-19 | 11.173 | 414,499 | -9,559 | 0.18% | 4,631,377 |
| 2021-02-18 | 2021-02-16 | 9.943 | 424,058 | +12,745 | 0.19% | 4,216,451 |
| 2021-01-25 | 2021-01-21 | 10.671 | 411,313 | -1,195 | 0.18% | 4,389,227 |
| 2021-01-18 | 2021-01-14 | 10.408 | 412,508 | -7,567 | 0.18% | 4,293,224 |
| 2021-01-15 | 2021-01-13 | 9.830 | 420,075 | -6,372 | 0.19% | 4,129,384 |
| 2021-01-14 | 2021-01-12 | 9.956 | 426,447 | +5,177 | 0.19% | 4,245,559 |
| 2021-01-13 | 2021-01-11 | 9.880 | 421,270 | -3,983 | 0.19% | 4,162,286 |
| 2021-01-12 | 2021-01-08 | 9.818 | 425,253 | -2,787 | 0.19% | 4,174,945 |
| 2020-12-15 | 2020-12-11 | 8.851 | 428,040 | +5,575 | 0.19% | 3,788,525 |
| 2020-09-17 | 2020-09-15 | 8.537 | 422,465 | +17,922 | 0.19% | 3,606,586 |
| 2020-08-12 | 2020-08-10 | 8.424 | 404,543 | -5,576 | 0.18% | 3,407,877 |
| 2020-07-27 | 2020-07-23 | 8.499 | 410,119 | -13,142 | 0.18% | 3,485,742 |
| 2020-07-20 | 2020-07-16 | 8.575 | 423,261 | -7,966 | 0.19% | 3,629,323 |
| 2020-07-15 | 2020-07-13 | 8.738 | 431,227 | -3,982 | 0.19% | 3,768,008 |
| 2020-06-15 | 2020-06-11 | 9.027 | 435,209 | -4,779 | 0.19% | 3,928,470 |
| 2020-06-12 | 2020-06-10 | 9.165 | 439,988 | +13,142 | 0.19% | 4,032,370 |
| 2020-06-11 | 2020-06-09 | 9.165 | 426,846 | +399 | 0.19% | 3,911,927 |
| 2020-06-01 | 2020-05-28 | 8.944 | 426,447 | +12,236 | 0.19% | 3,814,274 |
| 2020-04-15 | 2020-04-09 | 9.022 | 414,211 | +7,737 | 0.19% | 3,736,955 |
| 2020-03-26 | 2020-03-24 | 9.048 | 406,474 | -774 | 0.19% | 3,677,660 |
| 2020-03-20 | 2020-03-18 | 9.048 | 407,248 | +774 | 0.19% | 3,684,663 |
| 2020-02-26 | 2020-02-24 | 11.516 | 406,474 | -5,416 | 0.19% | 4,681,136 |
| 2020-01-23 | 2020-01-21 | 12.240 | 411,890 | +7,737 | 0.19% | 5,041,642 |
| 2020-01-15 | 2020-01-13 | 12.538 | 404,153 | -11,605 | 0.18% | 5,067,086 |
| 2019-12-23 | 2019-12-19 | 12.486 | 415,758 | -3,868 | 0.19% | 5,191,089 |
| 2019-12-20 | 2019-12-18 | 12.279 | 419,626 | +3,868 | 0.19% | 5,152,604 |
| 2019-11-26 | 2019-11-22 | 12.137 | 415,758 | +3,481 | 0.19% | 5,045,997 |
| 2019-11-20 | 2019-11-18 | 12.150 | 412,277 | +387 | 0.19% | 5,009,077 |
| 2019-11-18 | 2019-11-14 | 12.033 | 411,890 | -773 | 0.19% | 4,956,461 |
| 2019-11-12 | 2019-11-08 | 12.809 | 412,663 | +386 | 0.19% | 5,285,791 |
| 2019-11-11 | 2019-11-07 | 12.718 | 412,277 | +387 | 0.19% | 5,243,545 |
| 2019-11-06 | 2019-11-04 | 12.628 | 411,890 | -2,321 | 0.19% | 5,201,356 |
| 2019-10-22 | 2019-10-18 | 12.563 | 414,211 | -6,576 | 0.19% | 5,203,897 |
| 2019-10-21 | 2019-10-17 | 12.434 | 420,787 | +1,161 | 0.19% | 5,232,126 |
| 2019-10-15 | 2019-10-11 | 12.240 | 419,626 | +2,321 | 0.19% | 5,136,333 |
| 2019-10-14 | 2019-10-10 | 12.473 | 417,305 | +5,415 | 0.19% | 5,205,011 |
| 2019-10-10 | 2019-10-08 | 12.499 | 411,890 | -2,321 | 0.19% | 5,148,118 |
| 2019-09-18 | 2019-09-16 | 12.512 | 414,211 | -6,963 | 0.19% | 5,182,481 |
| 2019-09-17 | 2019-09-13 | 12.602 | 421,174 | -774 | 0.19% | 5,307,707 |
| 2019-09-06 | 2019-09-04 | 12.331 | 421,948 | +7,737 | 0.19% | 5,202,931 |
| 2019-09-05 | 2019-09-03 | 12.318 | 414,211 | -3,868 | 0.19% | 5,102,174 |
| 2019-09-02 | 2019-08-29 | 12.706 | 418,079 | +8,123 | 0.19% | 5,311,934 |
| 2019-08-30 | 2019-08-28 | 12.783 | 409,956 | -5,415 | 0.19% | 5,240,519 |
| 2019-08-29 | 2019-08-27 | 12.925 | 415,371 | +5,756 | 0.19% | 5,368,796 |
| 2019-08-27 | 2019-08-23 | 13.080 | 409,615 | +5,756 | 0.19% | 5,357,931 |
| 2019-08-23 | 2019-08-21 | 13.029 | 403,859 | -4,642 | 0.18% | 5,261,760 |
| 2019-08-09 | 2019-08-07 | 12.693 | 408,501 | +5,416 | 0.19% | 5,184,960 |
| 2019-07-30 | 2019-07-26 | 14.502 | 403,085 | +1,547 | 0.18% | 5,845,616 |
| 2019-07-16 | 2019-07-12 | 13.959 | 401,538 | +3,095 | 0.18% | 5,605,201 |
| 2019-07-03 | 2019-06-28 | 13.830 | 398,443 | -1,548 | 0.18% | 5,510,497 |
| 2019-07-02 | 2019-06-27 | 13.830 | 399,991 | -1,547 | 0.18% | 5,531,906 |
| 2019-06-28 | 2019-06-26 | 13.675 | 401,538 | -3,481 | 0.18% | 5,491,021 |
| 2019-05-28 | 2019-05-24 | 14.144 | 405,019 | +7,514 | 0.18% | 5,728,666 |
| 2019-05-16 | 2019-05-14 | 14.487 | 397,505 | -760 | 0.18% | 5,758,497 |
| 2019-05-09 | 2019-05-07 | 15.145 | 398,265 | +2,278 | 0.19% | 6,031,757 |
| 2019-04-09 | 2019-04-04 | 16.199 | 395,987 | -379 | 0.18% | 6,414,457 |
| 2019-04-04 | 2019-04-02 | 16.172 | 396,366 | -1,519 | 0.18% | 6,410,156 |
| 2019-04-03 | 2019-04-01 | 15.883 | 397,885 | -1,519 | 0.18% | 6,319,442 |
| 2019-03-28 | 2019-03-26 | 15.804 | 399,404 | +1,519 | 0.19% | 6,312,008 |
| 2019-03-19 | 2019-03-15 | 15.198 | 397,885 | -2,278 | 0.18% | 6,046,962 |
| 2019-03-15 | 2019-03-13 | 15.593 | 400,163 | -2,278 | 0.19% | 6,239,683 |
| 2019-03-14 | 2019-03-12 | 15.962 | 402,441 | -3,417 | 0.19% | 6,423,603 |
| 2019-03-12 | 2019-03-08 | 15.725 | 405,858 | -759 | 0.19% | 6,381,934 |
| 2019-03-07 | 2019-03-05 | 16.014 | 406,617 | +3,037 | 0.19% | 6,511,679 |
| 2019-03-04 | 2019-02-28 | 16.172 | 403,580 | +6,454 | 0.19% | 6,526,823 |
| 2019-02-26 | 2019-02-22 | 16.436 | 397,126 | -72 | 0.18% | 6,527,047 |
| 2019-02-25 | 2019-02-21 | 16.357 | 397,198 | -3,038 | 0.18% | 6,496,845 |
| 2019-02-20 | 2019-02-18 | 16.067 | 400,236 | +6,834 | 0.19% | 6,430,575 |
| 2019-02-18 | 2019-02-14 | 16.699 | 393,402 | +1,139 | 0.18% | 6,569,460 |
| 2019-02-13 | 2019-02-11 | 15.593 | 392,263 | +3,037 | 0.18% | 6,116,499 |
| 2019-02-08 | 2019-01-31 | 14.776 | 389,226 | -3,796 | 0.18% | 5,751,334 |
| 2019-01-24 | 2019-01-22 | 14.197 | 393,022 | -1,519 | 0.18% | 5,579,682 |
| 2019-01-08 | 2019-01-04 | 13.696 | 394,541 | +3,797 | 0.18% | 5,403,801 |
| 2019-01-02 | 2018-12-27 | 13.670 | 390,744 | -1,519 | 0.18% | 5,341,504 |
| 2018-12-17 | 2018-12-13 | 14.487 | 392,263 | -3,037 | 0.18% | 5,682,558 |
| 2018-12-07 | 2018-12-05 | 14.671 | 395,300 | -3,037 | 0.18% | 5,799,437 |
| 2018-12-04 | 2018-11-30 | 14.487 | 398,337 | +379 | 0.19% | 5,770,550 |
| 2018-11-30 | 2018-11-28 | 14.592 | 397,958 | -379 | 0.18% | 5,806,987 |
| 2018-11-21 | 2018-11-19 | 14.671 | 398,337 | +1,898 | 0.19% | 5,843,993 |
| 2018-11-20 | 2018-11-16 | 14.618 | 396,439 | +1,519 | 0.18% | 5,795,264 |
| 2018-11-16 | 2018-11-14 | 14.513 | 394,920 | -380 | 0.18% | 5,731,451 |
| 2018-11-15 | 2018-11-13 | 14.592 | 395,300 | +2,657 | 0.18% | 5,768,202 |
| 2018-11-12 | 2018-11-08 | 14.829 | 392,643 | +380 | 0.18% | 5,822,508 |
| 2018-11-08 | 2018-11-06 | 13.775 | 392,263 | -2,657 | 0.18% | 5,403,596 |
| 2018-11-07 | 2018-11-05 | 13.644 | 394,920 | +11,769 | 0.18% | 5,388,188 |
| 2018-11-06 | 2018-11-02 | 13.802 | 383,151 | +2,278 | 0.18% | 5,288,166 |
| 2018-10-29 | 2018-10-25 | 13.433 | 380,873 | -1,898 | 0.18% | 5,116,279 |
| 2018-10-25 | 2018-10-23 | 13.459 | 382,771 | +7,593 | 0.18% | 5,151,857 |
| 2018-10-23 | 2018-10-19 | 13.512 | 375,178 | -3,037 | 0.17% | 5,069,424 |
| 2018-10-22 | 2018-10-18 | 13.407 | 378,215 | -3,038 | 0.18% | 5,070,612 |
| 2018-10-18 | 2018-10-15 | 13.433 | 381,253 | -759 | 0.18% | 5,121,384 |
| 2018-10-16 | 2018-10-12 | 13.459 | 382,012 | +7,593 | 0.18% | 5,141,641 |
| 2018-10-15 | 2018-10-11 | 13.512 | 374,419 | +1,519 | 0.17% | 5,059,168 |
| 2018-10-12 | 2018-10-10 | 14.171 | 372,900 | +3,796 | 0.17% | 5,284,191 |
| 2018-10-11 | 2018-10-09 | 14.302 | 369,104 | +3,038 | 0.17% | 5,279,009 |
| 2018-10-10 | 2018-10-08 | 14.460 | 366,066 | +9,491 | 0.17% | 5,293,411 |
| 2018-10-09 | 2018-10-05 | 14.487 | 356,575 | +15,187 | 0.17% | 5,165,560 |
| 2018-10-08 | 2018-10-04 | 14.618 | 341,388 | -6,834 | 0.16% | 4,990,512 |
| 2018-10-03 | 2018-09-28 | 14.803 | 348,222 | +9,871 | 0.16% | 5,154,617 |
| 2018-10-02 | 2018-09-27 | 14.829 | 338,351 | +7,214 | 0.16% | 5,017,411 |
| 2018-09-26 | 2018-09-21 | 14.803 | 331,137 | +759 | 0.15% | 4,901,713 |
| 2018-09-24 | 2018-09-20 | 15.145 | 330,378 | -3,797 | 0.15% | 5,003,603 |
| 2018-09-19 | 2018-09-17 | 14.987 | 334,175 | +5,316 | 0.16% | 5,008,297 |
| 2018-09-17 | 2018-09-13 | 14.882 | 328,859 | +3,417 | 0.15% | 4,893,978 |
| 2018-09-14 | 2018-09-12 | 14.776 | 325,442 | +2,657 | 0.15% | 4,808,840 |
| 2018-09-12 | 2018-09-10 | 15.277 | 322,785 | +380 | 0.15% | 4,931,116 |
| 2018-09-11 | 2018-09-07 | 15.883 | 322,405 | -7,593 | 0.15% | 5,120,625 |
| 2018-09-06 | 2018-09-04 | 15.883 | 329,998 | +2,278 | 0.15% | 5,241,221 |
| 2018-09-03 | 2018-08-30 | 15.672 | 327,720 | +759 | 0.15% | 5,135,985 |
| 2018-08-30 | 2018-08-28 | 15.725 | 326,961 | +3,037 | 0.15% | 5,141,314 |
| 2018-08-29 | 2018-08-27 | 15.804 | 323,924 | +11,390 | 0.15% | 5,119,154 |
| 2018-08-27 | 2018-08-23 | 16.225 | 312,534 | +6,834 | 0.15% | 5,070,863 |
| 2018-08-21 | 2018-08-17 | 16.093 | 305,700 | -3,417 | 0.14% | 4,919,721 |
| 2018-08-16 | 2018-08-14 | 16.251 | 309,117 | -3,797 | 0.14% | 5,023,564 |
| 2018-08-15 | 2018-08-13 | 16.330 | 312,914 | +4,936 | 0.15% | 5,109,996 |
| 2018-08-10 | 2018-08-08 | 16.304 | 307,978 | +6,075 | 0.14% | 5,021,277 |
| 2018-08-07 | 2018-08-03 | 16.383 | 301,903 | +4,935 | 0.14% | 4,946,086 |
| 2018-08-06 | 2018-08-02 | 16.172 | 296,968 | +7,214 | 0.14% | 4,802,660 |
| 2018-08-03 | 2018-08-01 | 16.462 | 289,754 | +4,935 | 0.13% | 4,769,944 |
| 2018-08-02 | 2018-07-31 | 16.462 | 284,819 | +380 | 0.13% | 4,688,704 |
| 2018-08-01 | 2018-07-30 | 16.462 | 284,439 | +2,658 | 0.13% | 4,682,449 |
| 2018-07-30 | 2018-07-26 | 16.778 | 281,781 | -4,556 | 0.13% | 4,727,755 |
| 2018-07-27 | 2018-07-25 | 16.330 | 286,337 | -4,556 | 0.13% | 4,675,984 |
| 2018-07-25 | 2018-07-23 | 16.330 | 290,893 | -4,556 | 0.14% | 4,750,385 |
| 2018-07-17 | 2018-07-13 | 16.146 | 295,449 | +2,278 | 0.14% | 4,770,313 |
| 2018-07-11 | 2018-07-09 | 16.383 | 293,171 | +4,556 | 0.14% | 4,803,029 |
| 2018-07-09 | 2018-07-05 | 16.041 | 288,615 | +2,278 | 0.13% | 4,629,564 |
| 2018-07-05 | 2018-07-03 | 16.541 | 286,337 | +759 | 0.13% | 4,736,319 |
| 2018-06-26 | 2018-06-22 | 18.095 | 285,578 | -15,187 | 0.13% | 5,167,558 |
| 2018-06-25 | 2018-06-21 | 18.253 | 300,765 | -37,966 | 0.14% | 5,489,899 |
| 2018-05-29 | 2018-05-25 | 19.309 | 338,731 | +4,666 | 0.16% | 6,540,647 |
| 2018-05-10 | 2018-05-08 | 18.802 | 334,065 | -1,498 | 0.16% | 6,281,033 |
| 2018-04-27 | 2018-04-25 | 18.855 | 335,563 | -374 | 0.16% | 6,327,122 |
| 2018-04-06 | 2018-04-03 | 19.122 | 335,937 | -14,228 | 0.16% | 6,423,893 |
| 2018-03-29 | 2018-03-27 | 19.656 | 350,165 | -21,718 | 0.17% | 6,883,004 |
| 2018-03-23 | 2018-03-21 | 20.591 | 371,883 | -3,744 | 0.18% | 7,657,520 |
| 2018-03-21 | 2018-03-19 | 20.565 | 375,627 | +2,996 | 0.18% | 7,724,582 |
| 2018-03-13 | 2018-03-09 | 20.484 | 372,631 | -150 | 0.18% | 7,633,115 |
| 2018-03-05 | 2018-03-01 | 20.778 | 372,781 | +7,488 | 0.18% | 7,745,703 |
| 2018-03-01 | 2018-02-27 | 20.244 | 365,293 | -928 | 0.17% | 7,394,997 |
| 2018-02-27 | 2018-02-23 | 20.137 | 366,221 | +749 | 0.17% | 7,374,661 |
| 2018-02-26 | 2018-02-22 | 20.324 | 365,472 | +4,493 | 0.17% | 7,427,903 |
| 2018-02-23 | 2018-02-21 | 20.751 | 360,979 | +1,498 | 0.17% | 7,490,838 |
| 2018-02-14 | 2018-02-12 | 18.775 | 359,481 | +749 | 0.17% | 6,749,300 |
| 2018-02-13 | 2018-02-09 | 18.722 | 358,732 | +748 | 0.17% | 6,716,076 |
| 2018-02-09 | 2018-02-07 | 18.695 | 357,984 | -6,365 | 0.17% | 6,692,511 |
| 2018-02-08 | 2018-02-06 | 19.229 | 364,349 | +4,119 | 0.17% | 7,006,119 |
| 2018-02-02 | 2018-01-31 | 20.805 | 360,230 | +2,246 | 0.17% | 7,494,537 |
| 2018-01-30 | 2018-01-26 | 21.259 | 357,984 | +10,484 | 0.17% | 7,610,341 |
| 2018-01-25 | 2018-01-23 | 21.286 | 347,500 | +4,119 | 0.16% | 7,396,744 |
| 2018-01-24 | 2018-01-22 | 21.259 | 343,381 | -749 | 0.16% | 7,299,898 |
| 2018-01-23 | 2018-01-19 | 21.259 | 344,130 | +1,124 | 0.16% | 7,315,821 |
| 2018-01-22 | 2018-01-18 | 21.286 | 343,006 | +1,872 | 0.16% | 7,301,086 |
| 2018-01-18 | 2018-01-16 | 21.366 | 341,134 | +749 | 0.16% | 7,288,572 |
| 2018-01-17 | 2018-01-15 | 21.366 | 340,385 | -749 | 0.16% | 7,272,569 |
| 2018-01-16 | 2018-01-12 | 21.606 | 341,134 | -5,991 | 0.16% | 7,370,568 |
| 2018-01-15 | 2018-01-11 | 21.579 | 347,125 | -8,612 | 0.16% | 7,490,740 |
| 2018-01-12 | 2018-01-10 | 21.633 | 355,737 | -4,868 | 0.17% | 7,695,583 |
| 2018-01-09 | 2018-01-05 | 21.633 | 360,605 | -2,621 | 0.17% | 7,800,891 |
| 2018-01-08 | 2018-01-04 | 21.766 | 363,226 | -1,872 | 0.17% | 7,906,094 |
| 2018-01-05 | 2018-01-03 | 21.686 | 365,098 | -1,872 | 0.17% | 7,917,589 |
| 2018-01-03 | 2017-12-29 | 21.846 | 366,970 | -4,493 | 0.17% | 8,016,990 |
| 2018-01-02 | 2017-12-28 | 21.579 | 371,463 | +2,246 | 0.18% | 8,015,939 |
| 2017-12-27 | 2017-12-21 | 21.766 | 369,217 | -1,497 | 0.17% | 8,036,496 |
| 2017-12-21 | 2017-12-19 | 21.526 | 370,714 | +3,370 | 0.17% | 7,979,974 |
| 2017-12-18 | 2017-12-14 | 22.087 | 367,344 | +9,360 | 0.17% | 8,113,457 |
| 2017-12-15 | 2017-12-13 | 22.541 | 357,984 | +35,571 | 0.17% | 8,069,256 |
| 2017-12-14 | 2017-12-12 | 21.499 | 322,413 | -748 | 0.15% | 6,931,638 |
| 2017-12-13 | 2017-12-11 | 21.312 | 323,161 | -2,157 | 0.15% | 6,887,305 |
| 2017-12-11 | 2017-12-07 | 20.751 | 325,318 | -2,996 | 0.15% | 6,750,821 |
| 2017-12-01 | 2017-11-29 | 20.698 | 328,314 | -4,867 | 0.15% | 6,795,455 |
| 2017-11-29 | 2017-11-27 | 20.778 | 333,181 | -3,745 | 0.16% | 6,922,888 |
| 2017-11-28 | 2017-11-24 | 20.778 | 336,926 | +749 | 0.16% | 7,000,702 |
| 2017-11-27 | 2017-11-23 | 20.271 | 336,177 | +749 | 0.16% | 6,814,551 |
| 2017-11-24 | 2017-11-22 | 20.191 | 335,428 | +3,744 | 0.16% | 6,772,493 |
| 2017-11-23 | 2017-11-21 | 20.217 | 331,684 | +7,489 | 0.16% | 6,705,758 |
| 2017-11-22 | 2017-11-20 | 20.938 | 324,195 | +7,489 | 0.15% | 6,788,125 |
| 2017-11-20 | 2017-11-16 | 21.125 | 316,706 | +2,246 | 0.15% | 6,690,525 |
| 2017-11-17 | 2017-11-15 | 21.633 | 314,460 | +749 | 0.15% | 6,802,646 |
| 2017-11-15 | 2017-11-13 | 22.194 | 313,711 | -374 | 0.15% | 6,962,388 |
| 2017-11-03 | 2017-11-01 | 22.407 | 314,085 | -1,124 | 0.15% | 7,037,795 |
| 2017-11-01 | 2017-10-30 | 22.381 | 315,209 | +1,873 | 0.15% | 7,054,562 |
| 2017-10-17 | 2017-10-13 | 22.861 | 313,336 | +11,233 | 0.15% | 7,163,273 |
| 2017-10-13 | 2017-10-11 | 22.888 | 302,103 | -32,202 | 0.14% | 6,914,540 |
| 2017-10-12 | 2017-10-10 | 22.941 | 334,305 | -1,872 | 0.16% | 7,669,437 |
| 2017-10-11 | 2017-10-09 | 23.022 | 336,177 | -1,123 | 0.16% | 7,739,318 |
| 2017-10-10 | 2017-10-06 | 23.128 | 337,300 | +22,091 | 0.16% | 7,801,205 |
| 2017-10-09 | 2017-10-04 | 23.395 | 315,209 | +6,366 | 0.15% | 7,374,459 |
| 2017-10-04 | 2017-09-29 | 23.128 | 308,843 | -7,489 | 0.15% | 7,143,040 |
| 2017-09-29 | 2017-09-27 | 23.022 | 316,332 | +5,617 | 0.15% | 7,282,456 |
| 2017-09-28 | 2017-09-26 | 22.941 | 310,715 | +14,228 | 0.15% | 7,128,249 |
| 2017-09-27 | 2017-09-25 | 23.102 | 296,487 | +1,498 | 0.14% | 6,849,348 |
| 2017-09-26 | 2017-09-22 | 23.449 | 294,989 | +8,986 | 0.14% | 6,917,160 |
| 2017-09-25 | 2017-09-21 | 23.663 | 286,003 | +2,247 | 0.13% | 6,767,555 |
| 2017-09-21 | 2017-09-19 | 23.716 | 283,756 | +13,479 | 0.13% | 6,729,541 |
| 2017-09-20 | 2017-09-18 | 23.983 | 270,277 | +14,978 | 0.13% | 6,482,058 |
| 2017-09-13 | 2017-09-11 | 23.903 | 255,299 | +8,986 | 0.12% | 6,102,385 |
| 2017-09-12 | 2017-09-08 | 23.903 | 246,313 | +14,603 | 0.12% | 5,887,594 |
| 2017-09-07 | 2017-09-05 | 23.983 | 231,710 | +1,123 | 0.11% | 5,557,105 |
| 2017-09-06 | 2017-09-04 | 24.170 | 230,587 | +3,744 | 0.11% | 5,573,280 |
| 2017-09-05 | 2017-09-01 | 24.490 | 226,843 | -31,826 | 0.11% | 5,555,487 |
| 2017-09-04 | 2017-08-31 | 24.437 | 258,669 | -2,996 | 0.12% | 6,321,104 |
| 2017-08-31 | 2017-08-29 | 23.876 | 261,665 | -8,612 | 0.12% | 6,247,562 |
| 2017-08-30 | 2017-08-28 | 23.876 | 270,277 | +7,863 | 0.13% | 6,453,184 |
| 2017-08-29 | 2017-08-25 | 24.998 | 262,414 | +3,894 | 0.12% | 6,559,796 |
| 2017-08-28 | 2017-08-24 | 24.784 | 258,520 | -3,744 | 0.12% | 6,407,219 |
| 2017-08-22 | 2017-08-18 | 24.437 | 262,264 | +2,996 | 0.12% | 6,408,955 |
| 2017-08-21 | 2017-08-17 | 24.677 | 259,268 | -4,494 | 0.12% | 6,398,061 |
| 2017-08-18 | 2017-08-16 | 24.490 | 263,762 | +1,498 | 0.12% | 6,459,650 |
| 2017-08-17 | 2017-08-15 | 24.944 | 262,264 | -2,246 | 0.12% | 6,542,037 |
| 2017-08-16 | 2017-08-14 | 25.158 | 264,510 | +1,497 | 0.12% | 6,654,577 |
| 2017-08-15 | 2017-08-11 | 24.998 | 263,013 | +13,854 | 0.12% | 6,574,769 |
| 2017-08-14 | 2017-08-10 | 25.746 | 249,159 | +4,868 | 0.12% | 6,414,770 |
| 2017-08-11 | 2017-08-09 | 26.226 | 244,291 | -7,489 | 0.12% | 6,406,877 |
| 2017-08-07 | 2017-08-03 | 25.906 | 251,780 | +2,247 | 0.12% | 6,522,595 |
| 2017-08-04 | 2017-08-02 | 26.066 | 249,533 | +2,246 | 0.12% | 6,504,370 |
| 2017-08-03 | 2017-08-01 | 26.200 | 247,287 | +9,361 | 0.12% | 6,478,847 |
| 2017-08-02 | 2017-07-31 | 26.173 | 237,926 | +11,608 | 0.11% | 6,227,238 |
| 2017-08-01 | 2017-07-28 | 26.520 | 226,318 | +4,867 | 0.11% | 6,001,997 |
| 2017-07-28 | 2017-07-26 | 26.440 | 221,451 | +5,991 | 0.10% | 5,855,181 |
| 2017-07-27 | 2017-07-25 | 26.974 | 215,460 | +3,744 | 0.10% | 5,811,865 |
| 2017-07-26 | 2017-07-24 | 26.654 | 211,716 | -10,633 | 0.10% | 5,643,021 |
| 2017-07-25 | 2017-07-21 | 26.013 | 222,349 | +10,858 | 0.10% | 5,783,911 |
| 2017-07-24 | 2017-07-20 | 26.093 | 211,491 | +14,977 | 0.10% | 5,518,409 |
| 2017-07-20 | 2017-07-18 | 26.707 | 196,514 | -7,488 | 0.09% | 5,248,328 |
| 2017-07-19 | 2017-07-17 | 26.774 | 204,002 | -38,941 | 0.10% | 5,461,932 |
| 2017-07-18 | 2017-07-14 | 25.826 | 242,943 | -11,608 | 0.11% | 6,274,199 |
| 2017-07-17 | 2017-07-13 | 25.131 | 254,551 | -10,484 | 0.12% | 6,397,229 |
| 2017-07-13 | 2017-07-11 | 24.731 | 265,035 | +7,489 | 0.12% | 6,554,532 |
| 2017-07-11 | 2017-07-07 | 24.918 | 257,546 | +150 | 0.12% | 6,417,471 |
| 2017-07-06 | 2017-07-04 | 24.811 | 257,396 | -1,498 | 0.12% | 6,386,236 |
| 2017-06-30 | 2017-06-28 | 25.372 | 258,894 | +14,977 | 0.12% | 6,568,603 |
| 2017-06-28 | 2017-06-26 | 25.345 | 243,917 | +3,745 | 0.11% | 6,182,096 |
| 2017-06-27 | 2017-06-23 | 25.345 | 240,172 | +10,858 | 0.11% | 6,087,179 |
| 2017-06-26 | 2017-06-22 | 25.532 | 229,314 | +4,868 | 0.11% | 5,854,852 |
| 2017-06-23 | 2017-06-21 | 25.452 | 224,446 | +7,488 | 0.11% | 5,712,579 |
| 2017-06-22 | 2017-06-20 | 25.666 | 216,958 | +4,494 | 0.10% | 5,568,350 |
| 2017-06-21 | 2017-06-19 | 25.906 | 212,464 | -375 | 0.10% | 5,504,078 |
| 2017-06-20 | 2017-06-16 | 24.010 | 212,839 | -18,722 | 0.10% | 5,110,205 |
| 2017-06-19 | 2017-06-15 | 23.983 | 231,561 | -26,210 | 0.11% | 5,553,531 |
| 2017-06-16 | 2017-06-14 | 23.876 | 257,771 | -7,863 | 0.12% | 6,154,589 |
| 2017-06-15 | 2017-06-13 | 24.010 | 265,634 | -7,488 | 0.13% | 6,377,799 |
| 2017-06-12 | 2017-06-08 | 23.903 | 273,122 | -14,978 | 0.13% | 6,528,406 |
| 2017-06-09 | 2017-06-07 | 23.743 | 288,100 | -11,233 | 0.14% | 6,840,258 |
| 2017-06-05 | 2017-06-01 | 23.022 | 299,333 | +3,745 | 0.14% | 6,891,112 |
| 2017-06-01 | 2017-05-29 | 23.209 | 295,588 | +22,466 | 0.14% | 6,860,157 |
| 2017-05-31 | 2017-05-26 | 23.636 | 273,122 | -14,978 | 0.13% | 6,455,463 |
| 2017-05-29 | 2017-05-25 | 23.075 | 288,100 | +2,247 | 0.14% | 6,647,900 |
| 2017-05-26 | 2017-05-24 | 22.888 | 285,853 | -8,612 | 0.13% | 6,542,610 |
| 2017-05-25 | 2017-05-23 | 22.941 | 294,465 | -8,612 | 0.14% | 6,755,450 |
| 2017-05-24 | 2017-05-22 | 23.048 | 303,077 | +8,238 | 0.14% | 6,985,399 |
| 2017-05-23 | 2017-05-19 | 23.983 | 294,839 | -7,489 | 0.14% | 7,071,128 |
| 2017-05-22 | 2017-05-18 | 26.923 | 302,328 | -13,105 | 0.14% | 8,139,497 |
| 2017-05-19 | 2017-05-17 | 26.894 | 315,433 | +15,140 | 0.15% | 8,483,323 |
| 2017-05-18 | 2017-05-16 | 26.381 | 300,293 | +8,765 | 0.15% | 7,921,987 |
| 2017-05-17 | 2017-05-15 | 26.580 | 291,528 | +7,364 | 0.15% | 7,748,959 |
| 2017-05-16 | 2017-05-12 | 26.409 | 284,164 | +7,012 | 0.14% | 7,504,594 |
| 2017-05-15 | 2017-05-11 | 27.065 | 277,152 | +7,013 | 0.14% | 7,501,212 |
| 2017-05-12 | 2017-05-10 | 27.379 | 270,139 | +5,610 | 0.14% | 7,396,150 |
| 2017-05-11 | 2017-05-09 | 27.550 | 264,529 | -3,506 | 0.13% | 7,287,819 |
| 2017-05-08 | 2017-05-04 | 26.466 | 268,035 | +9,116 | 0.13% | 7,093,926 |
| 2017-05-05 | 2017-05-02 | 27.293 | 258,919 | +1,403 | 0.13% | 7,066,804 |
| 2017-05-04 | 2017-04-28 | 27.408 | 257,516 | +4,207 | 0.13% | 7,057,888 |
| 2017-05-02 | 2017-04-27 | 27.750 | 253,309 | -701 | 0.13% | 7,029,277 |
| 2017-04-27 | 2017-04-25 | 27.750 | 254,010 | +3,156 | 0.13% | 7,048,729 |
| 2017-04-25 | 2017-04-21 | 26.381 | 250,854 | -7,013 | 0.13% | 6,617,744 |
| 2017-04-24 | 2017-04-20 | 26.809 | 257,867 | -14,025 | 0.13% | 6,913,068 |
| 2017-04-21 | 2017-04-19 | 25.582 | 271,892 | -12,623 | 0.14% | 6,955,623 |
| 2017-04-20 | 2017-04-18 | 24.556 | 284,515 | -3,506 | 0.14% | 6,986,433 |
| 2017-04-19 | 2017-04-13 | 24.641 | 288,021 | +3,857 | 0.14% | 7,097,168 |
| 2017-04-18 | 2017-04-12 | 24.613 | 284,164 | +7,363 | 0.14% | 6,994,023 |
| 2017-04-13 | 2017-04-11 | 24.670 | 276,801 | +17,882 | 0.14% | 6,828,589 |
| 2017-04-12 | 2017-04-10 | 25.069 | 258,919 | -17,882 | 0.13% | 6,490,826 |
| 2017-04-11 | 2017-04-07 | 24.384 | 276,801 | +1,403 | 0.14% | 6,749,645 |
| 2017-04-10 | 2017-04-06 | 24.613 | 275,398 | -4,208 | 0.14% | 6,778,268 |
| 2017-04-07 | 2017-04-05 | 24.641 | 279,606 | +13,324 | 0.14% | 6,889,813 |
| 2017-04-06 | 2017-04-03 | 25.240 | 266,282 | -7,013 | 0.13% | 6,720,975 |
| 2017-04-05 | 2017-03-31 | 24.213 | 273,295 | -21,388 | 0.14% | 6,617,387 |
| 2017-04-03 | 2017-03-30 | 22.901 | 294,683 | -2,104 | 0.15% | 6,748,664 |
| 2017-03-31 | 2017-03-29 | 22.816 | 296,787 | -4,208 | 0.15% | 6,771,456 |
| 2017-03-30 | 2017-03-28 | 22.759 | 300,995 | +702 | 0.15% | 6,850,296 |
| 2017-03-29 | 2017-03-27 | 22.245 | 300,293 | +17,531 | 0.15% | 6,680,162 |
| 2017-03-28 | 2017-03-24 | 22.759 | 282,762 | +36,116 | 0.14% | 6,435,334 |
| 2017-03-21 | 2017-03-17 | 20.506 | 246,646 | +14,726 | 0.12% | 5,057,666 |
| 2017-03-20 | 2017-03-16 | 19.992 | 231,920 | +5,610 | 0.12% | 4,636,640 |
| 2017-03-01 | 2017-02-27 | 20.192 | 226,310 | +3,507 | 0.11% | 4,569,663 |
| 2017-02-21 | 2017-02-17 | 20.078 | 222,803 | +7,012 | 0.11% | 4,473,432 |
| 2017-01-26 | 2017-01-24 | 20.249 | 215,791 | +701 | 0.11% | 4,369,572 |
| 2017-01-20 | 2017-01-18 | 20.449 | 215,090 | +1,403 | 0.11% | 4,398,317 |
| 2017-01-17 | 2017-01-13 | 20.392 | 213,687 | +1,403 | 0.11% | 4,357,439 |
| 2017-01-13 | 2017-01-11 | 20.563 | 212,284 | +10,519 | 0.11% | 4,365,155 |
| 2017-01-11 | 2017-01-09 | 20.392 | 201,765 | -702 | 0.10% | 4,114,329 |
| 2016-12-16 | 2016-12-14 | 20.049 | 202,467 | +35,064 | 0.10% | 4,059,352 |
| 2016-12-07 | 2016-12-05 | 20.078 | 167,403 | -3,507 | 0.08% | 3,361,113 |
| 2016-11-25 | 2016-11-23 | 19.992 | 170,910 | +1,753 | 0.09% | 3,416,903 |
| 2016-11-10 | 2016-11-08 | 20.078 | 169,157 | -701 | 0.09% | 3,396,329 |
| 2016-11-08 | 2016-11-04 | 20.506 | 169,858 | -7,714 | 0.09% | 3,483,069 |
| 2016-11-03 | 2016-11-01 | 20.106 | 177,572 | -2,104 | 0.09% | 3,570,350 |
| 2016-11-01 | 2016-10-28 | 20.021 | 179,676 | +2,104 | 0.09% | 3,597,281 |
| 2016-10-20 | 2016-10-18 | 19.964 | 177,572 | -3,506 | 0.09% | 3,545,028 |
| 2016-10-19 | 2016-10-17 | 19.907 | 181,078 | +3,506 | 0.09% | 3,604,693 |
| 2016-10-18 | 2016-10-14 | 19.964 | 177,572 | +1,403 | 0.09% | 3,545,028 |
| 2016-10-17 | 2016-10-13 | 19.907 | 176,169 | +3,506 | 0.09% | 3,506,970 |
| 2016-10-14 | 2016-10-12 | 19.935 | 172,663 | +3,506 | 0.09% | 3,442,101 |
| 2016-10-11 | 2016-10-06 | 20.135 | 169,157 | +2,104 | 0.09% | 3,405,978 |
| 2016-09-13 | 2016-09-09 | 20.221 | 167,053 | -701 | 0.08% | 3,377,907 |
| 2016-09-09 | 2016-09-07 | 19.821 | 167,754 | -1,403 | 0.08% | 3,325,101 |
| 2016-08-23 | 2016-08-19 | 17.882 | 169,157 | -10,519 | 0.09% | 3,024,856 |
| 2016-08-03 | 2016-07-29 | 17.511 | 179,676 | +42,076 | 0.09% | 3,146,340 |
| 2016-07-08 | 2016-07-06 | 17.853 | 137,600 | -14,025 | 0.07% | 2,456,631 |
| 2016-07-04 | 2016-06-29 | 18.139 | 151,625 | +1,403 | 0.08% | 2,750,269 |
| 2016-06-14 | 2016-06-10 | 16.570 | 150,222 | -2,805 | 0.08% | 2,489,183 |
| 2016-06-10 | 2016-06-07 | 16.855 | 153,027 | +9,116 | 0.08% | 2,579,305 |
| 2016-06-08 | 2016-06-06 | 16.855 | 143,911 | -2,805 | 0.07% | 2,425,653 |
| 2016-06-07 | 2016-06-03 | 16.313 | 146,716 | +3,506 | 0.07% | 2,393,430 |
| 2016-06-06 | 2016-06-02 | 16.028 | 143,210 | -1,402 | 0.07% | 2,295,392 |
| 2016-05-31 | 2016-05-27 | 14.403 | 144,612 | -3,507 | 0.07% | 2,082,778 |
| 2016-05-30 | 2016-05-26 | 14.922 | 148,119 | +3,507 | 0.07% | 2,210,165 |
| 2016-05-27 | 2016-05-25 | 14.834 | 144,612 | +2,819 | 0.07% | 2,145,216 |
| 2016-04-27 | 2016-04-25 | 14.209 | 141,793 | -1,376 | 0.07% | 2,014,726 |
| 2016-04-13 | 2016-04-11 | 13.467 | 143,169 | -1,031 | 0.07% | 1,928,087 |
| 2016-03-30 | 2016-03-24 | 12.871 | 144,200 | -2,750 | 0.07% | 1,855,988 |
| 2016-03-22 | 2016-03-18 | 13.016 | 146,950 | +1,375 | 0.08% | 1,912,754 |
| 2016-03-21 | 2016-03-17 | 13.045 | 145,575 | +1,375 | 0.07% | 1,899,091 |
| 2016-02-23 | 2016-02-19 | 12.289 | 144,200 | -2,750 | 0.07% | 1,772,101 |
| 2016-01-15 | 2016-01-13 | 13.685 | 146,950 | +3,781 | 0.07% | 2,011,063 |
| 2016-01-11 | 2016-01-07 | 14.427 | 143,169 | -275,038 | 0.07% | 2,065,510 |
| 2015-12-29 | 2015-12-24 | 15.561 | 418,207 | -14,439 | 0.21% | 6,507,912 |
| 2015-12-28 | 2015-12-22 | 14.951 | 432,646 | +4,813 | 0.22% | 6,468,333 |
| 2015-12-08 | 2015-12-04 | 13.598 | 427,833 | +1,375 | 0.22% | 5,817,715 |
| 2015-10-23 | 2015-10-20 | 14.471 | 426,458 | +1,375 | 0.22% | 6,171,147 |
| 2015-10-06 | 2015-10-02 | 13.700 | 425,083 | -2,750 | 0.22% | 5,823,596 |
| 2015-10-05 | 2015-09-30 | 13.351 | 427,833 | +2,750 | 0.22% | 5,711,939 |
| 2015-09-08 | 2015-09-04 | 13.089 | 425,083 | +137,175 | 0.22% | 5,563,945 |
| 2015-09-07 | 2015-09-02 | 13.656 | 287,908 | +344 | 0.15% | 3,931,750 |
| 2015-08-31 | 2015-08-27 | 14.209 | 287,564 | +688 | 0.15% | 4,085,974 |
| 2015-08-24 | 2015-08-20 | 16.085 | 286,876 | -15,815 | 0.15% | 4,614,407 |
| 2015-08-19 | 2015-08-17 | 17.219 | 302,691 | +688 | 0.15% | 5,212,160 |
| 2015-07-27 | 2015-07-23 | 19.546 | 302,003 | -1,375 | 0.15% | 5,903,059 |
| 2015-06-19 | 2015-06-17 | 21.379 | 303,378 | -6,876 | 0.16% | 6,485,866 |
| 2015-06-09 | 2015-06-05 | 22.841 | 310,254 | +6,028 | 0.16% | 7,086,407 |
| 2015-06-04 | 2015-06-02 | 23.108 | 304,226 | -1,349 | 0.16% | 7,029,942 |
| 2015-06-02 | 2015-05-29 | 22.663 | 305,575 | -5,393 | 0.16% | 6,925,150 |
| 2015-05-29 | 2015-05-27 | 22.959 | 310,968 | +1,348 | 0.16% | 7,139,613 |
| 2015-05-28 | 2015-05-26 | 23.137 | 309,620 | -97,090 | 0.16% | 7,163,769 |
| 2015-05-27 | 2015-05-22 | 21.832 | 406,710 | -2,697 | 0.21% | 8,879,339 |
| 2015-05-12 | 2015-05-08 | 20.675 | 409,407 | +13,485 | 0.21% | 8,464,592 |
| 2015-05-11 | 2015-05-07 | 20.468 | 395,922 | +53,939 | 0.21% | 8,103,576 |
| 2015-05-07 | 2015-05-05 | 20.764 | 341,983 | +2,697 | 0.18% | 7,101,017 |
| 2015-05-06 | 2015-05-04 | 20.764 | 339,286 | +5,393 | 0.18% | 7,045,016 |
| 2015-05-05 | 2015-04-30 | 20.764 | 333,893 | +67,424 | 0.17% | 6,933,034 |
| 2015-04-28 | 2015-04-24 | 20.379 | 266,469 | -20,227 | 0.14% | 5,430,270 |
| 2015-04-27 | 2015-04-23 | 19.489 | 286,696 | -6,742 | 0.15% | 5,587,339 |
| 2015-04-23 | 2015-04-21 | 19.103 | 293,438 | +49,893 | 0.15% | 5,605,575 |
| 2015-04-20 | 2015-04-16 | 19.162 | 243,545 | +6,742 | 0.13% | 4,666,913 |
| 2015-04-17 | 2015-04-15 | 18.955 | 236,803 | +84,954 | 0.12% | 4,488,550 |
| 2015-03-19 | 2015-03-17 | 18.569 | 151,849 | -64 | 0.08% | 2,819,709 |
| 2015-02-24 | 2015-02-18 | 19.400 | 151,913 | -1,349 | 0.08% | 2,947,072 |
| 2015-02-17 | 2015-02-13 | 19.073 | 153,262 | -5,394 | 0.08% | 2,923,233 |
| 2015-02-04 | 2015-02-02 | 18.688 | 158,656 | +33,712 | 0.08% | 2,964,934 |
| 2015-02-03 | 2015-01-30 | 18.777 | 124,944 | +6,742 | 0.07% | 2,346,049 |
| 2015-02-02 | 2015-01-29 | 18.717 | 118,202 | +4,046 | 0.06% | 2,212,443 |
| 2015-01-27 | 2015-01-23 | 18.599 | 114,156 | +1,348 | 0.06% | 2,123,168 |
| 2015-01-26 | 2015-01-22 | 18.480 | 112,808 | -1,348 | 0.06% | 2,084,711 |
| 2014-12-19 | 2014-12-17 | 17.946 | 114,156 | +2,697 | 0.06% | 2,048,670 |
| 2014-11-06 | 2014-11-04 | 18.362 | 111,459 | +2,697 | 0.06% | 2,046,557 |
| 2014-09-11 | 2014-09-08 | 20.141 | 108,762 | +2,697 | 0.06% | 2,190,609 |
| 2014-06-10 | 2014-06-06 | 20.620 | 106,065 | +1,548 | 0.06% | 2,187,094 |
| 2014-04-04 | 2014-04-02 | 21.463 | 104,517 | +33,220 | 0.06% | 2,243,268 |
| 2014-04-03 | 2014-04-01 | 21.252 | 71,297 | -2,658 | 0.04% | 1,515,238 |
| 2014-04-02 | 2014-03-31 | 21.403 | 73,955 | -1,329 | 0.04% | 1,582,858 |
| 2014-03-28 | 2014-03-26 | 20.319 | 75,284 | +2,658 | 0.04% | 1,529,718 |
| 2014-03-20 | 2014-03-18 | 18.664 | 72,626 | -3,987 | 0.04% | 1,355,466 |
| 2014-03-19 | 2014-03-17 | 18.784 | 76,613 | -2,657 | 0.04% | 1,439,103 |
| 2014-03-18 | 2014-03-14 | 18.363 | 79,270 | +1,329 | 0.04% | 1,455,605 |
| 2014-03-14 | 2014-03-12 | 18.724 | 77,941 | +2,657 | 0.04% | 1,459,356 |
| 2014-03-12 | 2014-03-10 | 18.634 | 75,284 | +1,329 | 0.04% | 1,402,808 |
| 2014-01-24 | 2014-01-22 | 20.982 | 73,955 | +1,329 | 0.04% | 1,551,691 |
| 2013-12-19 | 2013-12-17 | 22.426 | 72,626 | +2,657 | 0.04% | 1,628,745 |
| 2013-12-11 | 2013-12-09 | 22.697 | 69,969 | -3,986 | 0.04% | 1,588,114 |
| 2013-12-10 | 2013-12-06 | 22.878 | 73,955 | -2,658 | 0.04% | 1,691,944 |
| 2013-12-05 | 2013-12-03 | 22.125 | 76,613 | -2,657 | 0.04% | 1,695,097 |
| 2013-12-02 | 2013-11-28 | 22.517 | 79,270 | +2,657 | 0.04% | 1,784,906 |
| 2013-11-28 | 2013-11-26 | 22.487 | 76,613 | +13,288 | 0.04% | 1,722,772 |
| 2013-11-25 | 2013-11-21 | 22.547 | 63,325 | -5,315 | 0.03% | 1,427,782 |
| 2013-11-22 | 2013-11-20 | 22.216 | 68,640 | -2,657 | 0.04% | 1,524,890 |
| 2013-11-01 | 2013-10-30 | 20.921 | 71,297 | +2,657 | 0.04% | 1,491,629 |
| 2013-10-23 | 2013-10-21 | 20.831 | 68,640 | -5,315 | 0.04% | 1,429,842 |
| 2013-10-04 | 2013-10-02 | 21.493 | 73,955 | +2,658 | 0.04% | 1,589,537 |
| 2013-09-25 | 2013-09-23 | 22.336 | 71,297 | +5,315 | 0.04% | 1,592,502 |
| 2013-09-24 | 2013-09-19 | 22.667 | 65,982 | +30,562 | 0.04% | 1,495,634 |
| 2013-09-17 | 2013-09-13 | 22.517 | 35,420 | -32 | 0.02% | 797,545 |
| 2013-08-21 | 2013-08-19 | 23.179 | 35,452 | -2,658 | 0.02% | 821,743 |
| 2013-08-20 | 2013-08-16 | 23.179 | 38,110 | -1,328 | 0.02% | 883,353 |
| 2013-08-13 | 2013-08-09 | 22.336 | 39,438 | -2,658 | 0.02% | 880,894 |
| 2013-08-07 | 2013-08-05 | 22.938 | 42,096 | +2,658 | 0.02% | 965,607 |
| 2013-07-25 | 2013-07-23 | 24.082 | 39,438 | +2,657 | 0.02% | 949,751 |
| 2013-07-05 | 2013-07-03 | 24.353 | 36,781 | -2,657 | 0.02% | 895,729 |
| 2013-06-25 | 2013-06-21 | 23.540 | 39,438 | +1,328 | 0.02% | 928,381 |
| 2013-06-10 | 2013-06-06 | 24.925 | 38,110 | +2,658 | 0.02% | 949,892 |
| 2013-05-20 | 2013-05-15 | 28.479 | 35,452 | +378 | 0.02% | 1,009,651 |
| 2013-05-09 | 2013-05-07 | 29.210 | 35,074 | +1,314 | 0.02% | 1,024,498 |
| 2013-05-07 | 2013-05-03 | 29.179 | 33,760 | -3,944 | 0.02% | 985,090 |
| 2013-05-06 | 2013-05-02 | 28.601 | 37,704 | -3,944 | 0.02% | 1,078,375 |
| 2013-05-03 | 2013-04-30 | 28.844 | 41,648 | +2,630 | 0.02% | 1,201,316 |
| 2013-05-02 | 2013-04-29 | 28.571 | 39,018 | +1,314 | 0.02% | 1,114,770 |
| 2013-04-30 | 2013-04-26 | 28.297 | 37,704 | +1,315 | 0.02% | 1,066,903 |
| 2013-04-22 | 2013-04-18 | 27.688 | 36,389 | -2,629 | 0.02% | 1,007,549 |
| 2013-04-19 | 2013-04-17 | 27.901 | 39,018 | +2,629 | 0.02% | 1,088,652 |
| 2013-04-05 | 2013-04-02 | 29.788 | 36,389 | +2,629 | 0.02% | 1,083,946 |
| 2013-03-26 | 2013-03-22 | 29.970 | 33,760 | -3,944 | 0.02% | 1,011,797 |
| 2013-03-15 | 2013-03-13 | 32.024 | 37,704 | -1,314 | 0.02% | 1,207,436 |
| 2013-03-14 | 2013-03-12 | 31.948 | 39,018 | +3,944 | 0.02% | 1,246,548 |
| 2013-03-11 | 2013-03-07 | 33.393 | 35,074 | +2,629 | 0.02% | 1,171,236 |
| 2013-03-07 | 2013-03-05 | 33.317 | 32,445 | -473 | 0.02% | 1,080,977 |
| 2013-03-06 | 2013-03-04 | 32.785 | 32,918 | -6,574 | 0.02% | 1,079,209 |
| 2013-03-04 | 2013-02-28 | 32.937 | 39,492 | +2,630 | 0.02% | 1,300,744 |
| 2013-02-28 | 2013-02-26 | 31.187 | 36,862 | -2,630 | 0.02% | 1,149,628 |
| 2013-02-27 | 2013-02-25 | 31.568 | 39,492 | -3,944 | 0.02% | 1,246,671 |
| 2013-02-26 | 2013-02-22 | 33.545 | 43,436 | +9,203 | 0.02% | 1,457,079 |
| 2013-02-19 | 2013-02-15 | 34.686 | 34,233 | +1,315 | 0.02% | 1,187,420 |
| 2013-02-18 | 2013-02-14 | 34.991 | 32,918 | +6,573 | 0.02% | 1,151,824 |
| 2013-02-15 | 2013-02-08 | 34.534 | 26,345 | +1,314 | 0.01% | 909,806 |
| 2013-02-05 | 2013-02-01 | 32.785 | 25,031 | +6,574 | 0.01% | 820,635 |
| 2013-01-29 | 2013-01-25 | 33.317 | 18,457 | -1,315 | 0.01% | 614,936 |
| 2013-01-28 | 2013-01-24 | 32.404 | 19,772 | -1,315 | 0.01% | 640,700 |
| 2013-01-25 | 2013-01-23 | 32.557 | 21,087 | -3,944 | 0.01% | 686,520 |
| 2013-01-24 | 2013-01-22 | 32.557 | 25,031 | +1,315 | 0.01% | 814,923 |
| 2013-01-23 | 2013-01-21 | 32.861 | 23,716 | +1,472 | 0.01% | 779,327 |
| 2013-01-22 | 2013-01-18 | 33.241 | 22,244 | -1,314 | 0.01% | 739,416 |
| 2013-01-21 | 2013-01-17 | 31.796 | 23,558 | +2,629 | 0.01% | 749,048 |
| 2013-01-15 | 2013-01-11 | 29.727 | 20,929 | +1,315 | 0.01% | 622,154 |
| 2013-01-14 | 2013-01-10 | 29.088 | 19,614 | -1,315 | 0.01% | 570,530 |
| 2013-01-11 | 2013-01-09 | 29.210 | 20,929 | +2,629 | 0.01% | 611,328 |
| 2013-01-09 | 2013-01-07 | 26.775 | 18,300 | -1,314 | 0.01% | 489,991 |
| 2013-01-08 | 2013-01-04 | 25.498 | 19,614 | -5,259 | 0.01% | 500,109 |
| 2013-01-07 | 2013-01-03 | 23.976 | 24,873 | -3,944 | 0.01% | 596,361 |
| 2012-12-13 | 2012-12-11 | 23.124 | 28,817 | +1,315 | 0.02% | 666,372 |
| 2012-12-12 | 2012-12-10 | 23.489 | 27,502 | +3,944 | 0.01% | 646,006 |
| 2012-12-04 | 2012-11-30 | 23.672 | 23,558 | -6,573 | 0.01% | 557,664 |
| 2012-11-29 | 2012-11-27 | 22.455 | 30,131 | -1,315 | 0.02% | 676,588 |
| 2012-11-19 | 2012-11-15 | 21.968 | 31,446 | +1,315 | 0.02% | 690,808 |
| 2012-11-16 | 2012-11-14 | 21.573 | 30,131 | -2,630 | 0.02% | 650,002 |
| 2012-11-15 | 2012-11-13 | 21.329 | 32,761 | -1,314 | 0.02% | 698,763 |
| 2012-11-09 | 2012-11-07 | 21.694 | 34,075 | +5,258 | 0.02% | 739,231 |
| 2012-10-31 | 2012-10-29 | 20.994 | 28,817 | -2,629 | 0.02% | 604,996 |
| 2012-10-30 | 2012-10-26 | 22.881 | 31,446 | +1,315 | 0.02% | 719,512 |
| 2012-10-29 | 2012-10-25 | 23.276 | 30,131 | -5,259 | 0.02% | 701,342 |
| 2012-10-24 | 2012-10-19 | 21.573 | 35,390 | -1,315 | 0.02% | 763,452 |
| 2012-10-22 | 2012-10-18 | 21.542 | 36,705 | +7,888 | 0.02% | 790,703 |
| 2012-10-19 | 2012-10-17 | 21.786 | 28,817 | +1,315 | 0.02% | 627,793 |
| 2012-10-18 | 2012-10-16 | 20.508 | 27,502 | -1,315 | 0.01% | 564,000 |
| 2012-10-16 | 2012-10-12 | 20.051 | 28,817 | +1,315 | 0.02% | 577,815 |
| 2012-10-08 | 2012-10-04 | 20.903 | 27,502 | +2,629 | 0.01% | 574,878 |
| 2012-10-05 | 2012-10-03 | 20.994 | 24,873 | +1,315 | 0.01% | 522,194 |
| 2012-10-04 | 2012-09-28 | 20.934 | 23,558 | -2,630 | 0.01% | 493,153 |
| 2012-09-28 | 2012-09-26 | 20.568 | 26,188 | -1,314 | 0.01% | 538,646 |
| 2012-09-27 | 2012-09-25 | 21.147 | 27,502 | +1,314 | 0.01% | 581,572 |
| 2012-09-25 | 2012-09-21 | 19.899 | 26,188 | +1,315 | 0.01% | 521,116 |
| 2012-09-21 | 2012-09-19 | 20.386 | 24,873 | +2,629 | 0.01% | 507,058 |
| 2012-09-20 | 2012-09-18 | 20.051 | 22,244 | -1,314 | 0.01% | 446,019 |
| 2012-09-04 | 2012-08-31 | 18.073 | 23,558 | -1,315 | 0.01% | 425,774 |
| 2012-08-31 | 2012-08-29 | 18.408 | 24,873 | -2,629 | 0.01% | 457,866 |
| 2012-08-27 | 2012-08-23 | 18.499 | 27,502 | -1,315 | 0.01% | 508,771 |
| 2012-08-21 | 2012-08-17 | 18.439 | 28,817 | +2,629 | 0.02% | 531,344 |
| 2012-08-17 | 2012-08-15 | 18.408 | 26,188 | +1,315 | 0.01% | 482,073 |
| 2012-08-16 | 2012-08-14 | 18.408 | 24,873 | +1,315 | 0.01% | 457,866 |
| 2012-05-18 | 2012-05-16 | 17.844 | 23,558 | +259 | 0.01% | 420,370 |
| 2012-04-17 | 2012-04-13 | 18.706 | 23,299 | -1,300 | 0.01% | 435,820 |
| 2012-04-16 | 2012-04-12 | 18.336 | 24,599 | -2,600 | 0.01% | 451,055 |
| 2012-04-12 | 2012-04-10 | 17.936 | 27,199 | -3,901 | 0.02% | 487,851 |
| 2012-04-11 | 2012-04-05 | 17.998 | 31,100 | +2,601 | 0.02% | 559,734 |
| 2012-03-26 | 2012-03-22 | 16.583 | 28,499 | -2,601 | 0.02% | 472,590 |
| 2012-03-05 | 2012-03-01 | 16.244 | 31,100 | +1,301 | 0.02% | 505,196 |
| 2012-03-02 | 2012-02-29 | 16.398 | 29,799 | +2,600 | 0.02% | 488,646 |
| 2012-02-22 | 2012-02-20 | 16.337 | 27,199 | +2,600 | 0.02% | 444,338 |
| 2011-12-19 | 2011-12-15 | 13.168 | 24,599 | -6,501 | 0.01% | 323,912 |
| 2011-12-08 | 2011-12-06 | 13.229 | 31,100 | +6,501 | 0.02% | 411,429 |
| 2011-11-02 | 2011-10-31 | 13.075 | 24,599 | -6,501 | 0.01% | 321,642 |
| 2011-10-31 | 2011-10-27 | 13.075 | 31,100 | -2,600 | 0.02% | 406,645 |
| 2011-10-19 | 2011-10-17 | 12.337 | 33,700 | +5,201 | 0.02% | 415,757 |
| 2011-10-13 | 2011-10-11 | 10.922 | 28,499 | -1,300 | 0.02% | 311,260 |
| 2011-10-12 | 2011-10-10 | 10.768 | 29,799 | -11,702 | 0.02% | 320,875 |
| 2011-10-11 | 2011-10-07 | 10.922 | 41,501 | -1,300 | 0.02% | 453,266 |
| 2011-10-07 | 2011-10-04 | 10.076 | 42,801 | +2,600 | 0.02% | 431,252 |
| 2011-10-06 | 2011-10-03 | 10.460 | 40,201 | +2,601 | 0.02% | 420,515 |
| 2011-09-28 | 2011-09-26 | 11.629 | 37,600 | -6,501 | 0.02% | 437,266 |
| 2011-09-27 | 2011-09-23 | 12.229 | 44,101 | +2,600 | 0.02% | 539,326 |
| 2011-09-26 | 2011-09-22 | 12.352 | 41,501 | -2,600 | 0.02% | 512,637 |
| 2011-09-22 | 2011-09-20 | 13.198 | 44,101 | -1,300 | 0.02% | 582,065 |
| 2011-09-07 | 2011-09-05 | 14.229 | 45,401 | +1,300 | 0.03% | 646,016 |
| 2011-09-05 | 2011-09-01 | 15.014 | 44,101 | -1,300 | 0.02% | 662,116 |
| 2011-08-30 | 2011-08-26 | 13.998 | 45,401 | -1,300 | 0.03% | 635,540 |
| 2011-08-12 | 2011-08-10 | 14.875 | 46,701 | -1,301 | 0.03% | 694,686 |
| 2011-08-11 | 2011-08-09 | 14.537 | 48,002 | +1,301 | 0.03% | 697,794 |
| 2011-08-09 | 2011-08-05 | 16.306 | 46,701 | +2,600 | 0.03% | 761,496 |
| 2011-07-26 | 2011-07-22 | 17.844 | 44,101 | +1,300 | 0.02% | 786,941 |
| 2011-07-18 | 2011-07-14 | 17.598 | 42,801 | +1,300 | 0.02% | 753,209 |
| 2011-07-14 | 2011-07-12 | 17.752 | 41,501 | +1,300 | 0.02% | 736,716 |
| 2011-07-13 | 2011-07-11 | 18.490 | 40,201 | +1,300 | 0.02% | 743,322 |
| 2011-07-12 | 2011-07-08 | 18.767 | 38,901 | -1,300 | 0.02% | 730,056 |
| 2011-07-11 | 2011-07-07 | 18.552 | 40,201 | -5,200 | 0.02% | 745,796 |
| 2011-07-07 | 2011-07-05 | 18.613 | 45,401 | +7,801 | 0.03% | 845,058 |
| 2011-07-04 | 2011-06-29 | 18.736 | 37,600 | -1,301 | 0.02% | 704,484 |
| 2011-06-23 | 2011-06-21 | 18.890 | 38,901 | +2,601 | 0.02% | 734,844 |
| 2011-06-01 | 2011-05-30 | 19.505 | 36,300 | +1,300 | 0.02% | 708,046 |
| 2011-05-31 | 2011-05-27 | 19.413 | 35,000 | +1,300 | 0.02% | 679,459 |
| 2011-05-23 | 2011-05-19 | 19.505 | 33,700 | +1,300 | 0.02% | 657,332 |
| 2011-05-18 | 2011-05-16 | 19.259 | 32,400 | +1,300 | 0.02% | 624,001 |
| 2011-05-12 | 2011-05-09 | 19.416 | 31,100 | +251 | 0.02% | 603,833 |
| 2011-05-06 | 2011-05-04 | 19.540 | 30,849 | -6,448 | 0.02% | 602,787 |
| 2011-04-29 | 2011-04-27 | 19.695 | 37,297 | +5,158 | 0.02% | 734,565 |
| 2011-04-21 | 2011-04-19 | 20.315 | 32,139 | +6,449 | 0.02% | 652,914 |
| 2011-04-19 | 2011-04-15 | 20.967 | 25,690 | +7,738 | 0.02% | 538,633 |
| 2011-04-18 | 2011-04-14 | 21.091 | 17,952 | -1,290 | 0.01% | 378,621 |
| 2011-04-15 | 2011-04-13 | 20.936 | 19,242 | -3,869 | 0.01% | 402,844 |
| 2011-04-13 | 2011-04-11 | 18.765 | 23,111 | +2,580 | 0.01% | 433,667 |
| 2011-04-08 | 2011-04-06 | 18.734 | 20,531 | +1,289 | 0.01% | 384,618 |
| 2011-04-01 | 2011-03-30 | 18.268 | 19,242 | +1,290 | 0.01% | 351,518 |
| 2011-03-28 | 2011-03-24 | 18.765 | 17,952 | +2,579 | 0.01% | 336,861 |
| 2011-03-25 | 2011-03-23 | 18.640 | 15,373 | +1,290 | 0.01% | 286,560 |
| 2011-03-24 | 2011-03-22 | 18.640 | 14,083 | -1,290 | 0.01% | 262,514 |
| 2011-03-23 | 2011-03-21 | 18.951 | 15,373 | -2,579 | 0.01% | 291,328 |
| 2011-03-21 | 2011-03-17 | 17.462 | 17,952 | -6,449 | 0.01% | 313,476 |
| 2011-03-17 | 2011-03-15 | 17.679 | 24,401 | +2,580 | 0.02% | 431,385 |
| 2011-03-16 | 2011-03-14 | 18.237 | 21,821 | -1,290 | 0.01% | 397,955 |
| 2011-03-15 | 2011-03-11 | 18.082 | 23,111 | +2,580 | 0.01% | 417,897 |
| 2011-03-02 | 2011-02-28 | 16.438 | 20,531 | -3,870 | 0.01% | 337,496 |
| 2011-02-28 | 2011-02-24 | 15.539 | 24,401 | -3,869 | 0.02% | 379,165 |
| 2011-02-25 | 2011-02-23 | 16.593 | 28,270 | +3,869 | 0.02% | 469,096 |
| 2011-02-23 | 2011-02-21 | 16.128 | 24,401 | +3,870 | 0.02% | 393,544 |
| 2011-02-14 | 2011-02-10 | 18.392 | 20,531 | +1,289 | 0.01% | 377,613 |
| 2011-02-11 | 2011-02-09 | 19.230 | 19,242 | -1,289 | 0.01% | 370,019 |
| 2011-02-10 | 2011-02-08 | 19.788 | 20,531 | -2,580 | 0.01% | 406,269 |
| 2011-01-26 | 2011-01-24 | 20.284 | 23,111 | +1,290 | 0.01% | 468,791 |
| 2011-01-21 | 2011-01-19 | 21.618 | 21,821 | -3,869 | 0.01% | 471,726 |
| 2011-01-20 | 2011-01-18 | 19.354 | 25,690 | -6,449 | 0.02% | 497,200 |
| 2011-01-19 | 2011-01-17 | 18.609 | 32,139 | +1,290 | 0.02% | 598,089 |
| 2011-01-17 | 2011-01-13 | 18.454 | 30,849 | +1,290 | 0.02% | 569,299 |
| 2011-01-14 | 2011-01-12 | 19.075 | 29,559 | +3,869 | 0.02% | 563,829 |
| 2011-01-10 | 2011-01-06 | 18.268 | 25,690 | -34,821 | 0.02% | 469,312 |
| 2011-01-07 | 2011-01-05 | 16.904 | 60,511 | +1,289 | 0.04% | 1,022,853 |
| 2011-01-05 | 2011-01-03 | 14.919 | 59,222 | +36,111 | 0.04% | 883,508 |
| 2010-12-23 | 2010-12-21 | 13.647 | 23,111 | +2,580 | 0.01% | 315,394 |
| 2010-12-20 | 2010-12-16 | 13.787 | 20,531 | +3,869 | 0.01% | 283,051 |
| 2010-12-17 | 2010-12-15 | 13.957 | 16,662 | +1,289 | 0.01% | 232,553 |
| 2010-12-16 | 2010-12-14 | 14.050 | 15,373 | +1,290 | 0.01% | 215,993 |
| 2010-11-05 | 2010-11-03 | 12.065 | 14,083 | +3,869 | 0.01% | 169,913 |
| 2010-10-26 | 2010-10-22 | 11.879 | 10,214 | +2,579 | 0.01% | 121,332 |
| 2010-10-13 | 2010-10-11 | 10.080 | 7,635 | +1,290 | 0.00% | 76,962 |
| 2010-08-24 | 2010-08-20 | 9.460 | 6,345 | -3,869 | 0.00% | 60,022 |
| 2010-08-23 | 2010-08-19 | 9.506 | 10,214 | -1,290 | 0.01% | 97,098 |
| 2010-05-20 | 2010-05-18 | 8.702 | 11,504 | +208 | 0.01% | 100,107 |
| 2010-04-27 | 2010-04-23 | 9.776 | 11,296 | +3,799 | 0.01% | 110,428 |
| 2010-04-20 | 2010-04-16 | 10.107 | 7,497 | -63,319 | 0.00% | 75,776 |
| 2010-03-15 | 2010-03-11 | 8.812 | 70,816 | -2,533 | 0.05% | 624,064 |
| 2010-03-03 | 2010-03-01 | 8.023 | 73,349 | +44,323 | 0.05% | 588,466 |
| 2010-02-22 | 2010-02-18 | 7.944 | 29,026 | +18,996 | 0.02% | 230,578 |
| 2009-12-21 | 2009-12-17 | 7.912 | 10,030 | +2,533 | 0.01% | 79,360 |
| 2009-10-21 | 2009-10-19 | 8.102 | 7,497 | -2,533 | 0.00% | 60,739 |
| 2009-10-13 | 2009-10-09 | 7.249 | 10,030 | +2,533 | 0.01% | 72,707 |
| 2009-10-02 | 2009-09-29 | 6.775 | 7,497 | -2,533 | 0.00% | 50,793 |
| 2009-09-28 | 2009-09-24 | 7.975 | 10,030 | +5,066 | 0.01% | 79,994 |
| 2009-09-18 | 2009-09-16 | 8.670 | 4,964 | -1,267 | 0.00% | 43,040 |
| 2009-09-04 | 2009-09-02 | 6.522 | 6,231 | +1,267 | 0.00% | 40,642 |
| 2009-08-24 | 2009-08-20 | 6.475 | 4,964 | -2,533 | 0.00% | 32,142 |
| 2009-07-21 | 2009-07-17 | 5.449 | 7,497 | -3,799 | 0.00% | 40,848 |
| 2009-07-08 | 2009-07-06 | 5.464 | 11,296 | +2,533 | 0.01% | 61,725 |
| 2009-06-08 | 2009-06-04 | 5.227 | 8,763 | -6,332 | 0.01% | 45,808 |
| 2009-06-04 | 2009-06-02 | 5.275 | 15,095 | -1,267 | 0.01% | 79,624 |
| 2009-05-27 | 2009-05-25 | 4.525 | 16,362 | +372 | 0.01% | 74,036 |
| 2009-05-26 | 2009-05-22 | 4.460 | 15,990 | -6,188 | 0.01% | 71,319 |
| 2009-05-12 | 2009-05-08 | 4.008 | 22,178 | +6,188 | 0.01% | 88,884 |
| 2009-04-22 | 2009-04-20 | 3.636 | 15,990 | +6,188 | 0.01% | 58,140 |
| 2008-05-15 | 2008-05-13 | 8.647 | 9,802 | +129 | 0.01% | 84,754 |
| 2008-04-30 | 2008-04-28 | 8.581 | 9,673 | -2,442 | 0.01% | 83,005 |
| 2008-04-24 | 2008-04-22 | 8.516 | 12,115 | -2,443 | 0.01% | 103,166 |
| 2008-04-01 | 2008-03-28 | 8.204 | 14,558 | -146 | 0.01% | 119,440 |
| 2008-03-31 | 2008-03-27 | 8.106 | 14,704 | -3,664 | 0.01% | 119,193 |
| 2008-03-28 | 2008-03-26 | 8.204 | 18,368 | -2,443 | 0.01% | 150,699 |
| 2008-03-14 | 2008-03-12 | 8.024 | 20,811 | -6,106 | 0.02% | 166,994 |
| 2008-01-29 | 2008-01-25 | 8.303 | 26,917 | +3,664 | 0.02% | 223,483 |
| 2008-01-28 | 2008-01-24 | 8.188 | 23,253 | -2,443 | 0.02% | 190,397 |
| 2008-01-16 | 2008-01-14 | 9.547 | 25,696 | +8,549 | 0.02% | 245,327 |
| 2008-01-14 | 2008-01-10 | 9.547 | 17,147 | +3,664 | 0.01% | 163,707 |
| 2008-01-10 | 2008-01-08 | 8.925 | 13,483 | -2,443 | 0.01% | 120,335 |
| 2008-01-07 | 2008-01-03 | 7.762 | 15,926 | -6,106 | 0.01% | 123,622 |
| 2007-12-21 | 2007-12-19 | 7.664 | 22,032 | -381 | 0.02% | 168,854 |
| 2007-11-30 | 2007-11-28 | 7.107 | 22,413 | +8,549 | 0.02% | 159,294 |
| 2007-11-08 | 2007-11-06 | 7.369 | 13,864 | +2,442 | 0.01% | 102,167 |
| 2007-11-01 | 2007-10-30 | 7.762 | 11,422 | -6,106 | 0.01% | 88,661 |
| 2007-10-05 | 2007-10-03 | 7.009 | 17,528 | +2,443 | 0.01% | 122,853 |
| 2007-10-04 | 2007-10-02 | 7.369 | 15,085 | +3,663 | 0.01% | 111,165 |
| 2007-09-27 | 2007-09-24 | 8.024 | 11,422 | -2,442 | 0.01% | 91,653 |
| 2007-08-23 | 2007-08-21 | 6.305 | 13,864 | -8,549 | 0.01% | 87,410 |
| 2007-08-20 | 2007-08-16 | 5.977 | 22,413 | +4,885 | 0.02% | 133,969 |
| 2007-08-14 | 2007-08-10 | 6.207 | 17,528 | +3,664 | 0.01% | 108,788 |
| 2007-08-13 | 2007-08-09 | 6.796 | 13,864 | +6,106 | 0.01% | 94,221 |
| 2007-08-03 | 2007-08-01 | 8.679 | 7,758 | +2,443 | 0.01% | 67,334 |
| 2007-07-20 | 2007-07-18 | 10.104 | 5,315 | -1,221 | 0.00% | 53,703 |
| 2007-07-13 | 2007-07-11 | 10.120 | 6,536 | -1,222 | 0.00% | 66,147 |
| 2007-07-12 | 2007-07-10 | 9.940 | 7,758 | -4,885 | 0.01% | 77,117 |
| 2007-07-11 | 2007-07-09 | 10.251 | 12,643 | -3,664 | 0.01% | 129,609 |
| 2007-07-06 | 2007-07-04 | 9.989 | 16,307 | +6,107 | 0.01% | 162,898 |
| 2007-06-28 | 2007-06-26 | 9.613 | 10,200 | -2,443 | 0.01% | 98,050 |
| 2007-06-27 | 2007-06-25 | 9.826 | 12,643 | -6,106 | 0.01% | 124,226 |
| 2007-06-26 | 2007-06-22 | 9.891 | 18,749 | 0.01% | 185,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy