History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 48 | +0 | 0.00% | 288 |
| 2025-10-13 | 2025-10-09 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-10-10 | 2025-10-08 | 5.960 | 48 | +0 | 0.00% | 286 |
| 2025-10-09 | 2025-10-06 | 6.020 | 48 | +0 | 0.00% | 289 |
| 2025-10-08 | 2025-10-03 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-10-06 | 2025-10-02 | 5.960 | 48 | +0 | 0.00% | 286 |
| 2025-10-03 | 2025-09-30 | 5.990 | 48 | +0 | 0.00% | 288 |
| 2025-10-02 | 2025-09-29 | 6.020 | 48 | +0 | 0.00% | 289 |
| 2025-09-30 | 2025-09-26 | 6.050 | 48 | +0 | 0.00% | 290 |
| 2025-09-29 | 2025-09-25 | 5.950 | 48 | +0 | 0.00% | 286 |
| 2025-09-26 | 2025-09-24 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-09-25 | 2025-09-23 | 6.090 | 48 | +0 | 0.00% | 292 |
| 2025-09-24 | 2025-09-22 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 5.970 | 48 | +0 | 0.00% | 287 |
| 2025-09-22 | 2025-09-18 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 6.040 | 48 | +0 | 0.00% | 290 |
| 2025-09-18 | 2025-09-16 | 6.130 | 48 | +0 | 0.00% | 294 |
| 2025-09-17 | 2025-09-15 | 6.010 | 48 | +0 | 0.00% | 288 |
| 2025-09-16 | 2025-09-12 | 6.110 | 48 | +0 | 0.00% | 293 |
| 2025-09-15 | 2025-09-11 | 6.030 | 48 | +0 | 0.00% | 289 |
| 2025-09-12 | 2025-09-10 | 6.100 | 48 | +0 | 0.00% | 293 |
| 2025-09-11 | 2025-09-09 | 6.040 | 48 | +0 | 0.00% | 290 |
| 2025-09-10 | 2025-09-08 | 5.900 | 48 | +0 | 0.00% | 283 |
| 2025-09-09 | 2025-09-05 | 5.890 | 48 | +0 | 0.00% | 283 |
| 2025-09-08 | 2025-09-04 | 5.920 | 48 | +0 | 0.00% | 284 |
| 2025-09-05 | 2025-09-03 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-09-04 | 2025-09-02 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-09-03 | 2025-09-01 | 6.020 | 48 | +0 | 0.00% | 289 |
| 2025-09-02 | 2025-08-29 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-09-01 | 2025-08-28 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-08-29 | 2025-08-27 | 6.100 | 48 | +0 | 0.00% | 293 |
| 2025-08-28 | 2025-08-26 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-08-27 | 2025-08-25 | 5.970 | 48 | +0 | 0.00% | 287 |
| 2025-08-26 | 2025-08-22 | 5.930 | 48 | +0 | 0.00% | 285 |
| 2025-08-25 | 2025-08-21 | 6.020 | 48 | +0 | 0.00% | 289 |
| 2025-08-22 | 2025-08-20 | 6.020 | 48 | +0 | 0.00% | 289 |
| 2025-08-21 | 2025-08-19 | 6.050 | 48 | +0 | 0.00% | 290 |
| 2025-08-20 | 2025-08-18 | 6.010 | 48 | +0 | 0.00% | 288 |
| 2025-08-19 | 2025-08-15 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-08-18 | 2025-08-14 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-08-15 | 2025-08-13 | 6.080 | 48 | +0 | 0.00% | 292 |
| 2025-08-14 | 2025-08-12 | 6.100 | 48 | +0 | 0.00% | 293 |
| 2025-08-13 | 2025-08-11 | 6.100 | 48 | +0 | 0.00% | 293 |
| 2025-08-12 | 2025-08-08 | 6.100 | 48 | +0 | 0.00% | 293 |
| 2025-08-11 | 2025-08-07 | 6.140 | 48 | +0 | 0.00% | 295 |
| 2025-08-08 | 2025-08-06 | 6.070 | 48 | +0 | 0.00% | 291 |
| 2025-08-07 | 2025-08-05 | 6.090 | 48 | +0 | 0.00% | 292 |
| 2025-08-06 | 2025-08-04 | 6.120 | 48 | +0 | 0.00% | 294 |
| 2025-08-05 | 2025-08-01 | 6.160 | 48 | +0 | 0.00% | 296 |
| 2025-08-04 | 2025-07-31 | 6.180 | 48 | +0 | 0.00% | 297 |
| 2025-08-01 | 2025-07-30 | 6.180 | 48 | +0 | 0.00% | 297 |
| 2025-07-31 | 2025-07-29 | 6.150 | 48 | +0 | 0.00% | 295 |
| 2025-07-30 | 2025-07-28 | 6.150 | 48 | +0 | 0.00% | 295 |
| 2025-07-29 | 2025-07-25 | 6.170 | 48 | +0 | 0.00% | 296 |
| 2025-07-28 | 2025-07-24 | 6.120 | 48 | +0 | 0.00% | 294 |
| 2025-07-25 | 2025-07-23 | 6.150 | 48 | +0 | 0.00% | 295 |
| 2025-07-24 | 2025-07-22 | 6.110 | 48 | +0 | 0.00% | 293 |
| 2025-07-23 | 2025-07-21 | 6.100 | 48 | +0 | 0.00% | 293 |
| 2025-07-22 | 2025-07-18 | 6.020 | 48 | +0 | 0.00% | 289 |
| 2025-07-21 | 2025-07-17 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 5.990 | 48 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 5.970 | 48 | +0 | 0.00% | 287 |
| 2025-07-16 | 2025-07-14 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-07-15 | 2025-07-11 | 5.990 | 48 | +0 | 0.00% | 288 |
| 2025-07-14 | 2025-07-10 | 6.000 | 48 | +0 | 0.00% | 288 |
| 2025-07-11 | 2025-07-09 | 5.990 | 48 | +0 | 0.00% | 288 |
| 2025-07-10 | 2025-07-08 | 5.920 | 48 | +0 | 0.00% | 284 |
| 2025-07-09 | 2025-07-07 | 5.920 | 48 | +0 | 0.00% | 284 |
| 2025-07-08 | 2025-07-04 | 5.930 | 48 | +0 | 0.00% | 285 |
| 2025-07-07 | 2025-07-03 | 5.940 | 48 | +0 | 0.00% | 285 |
| 2025-07-04 | 2025-07-02 | 5.910 | 48 | +0 | 0.00% | 284 |
| 2025-07-03 | 2025-06-30 | 5.860 | 48 | +0 | 0.00% | 281 |
| 2025-07-02 | 2025-06-27 | 5.880 | 48 | +0 | 0.00% | 282 |
| 2025-06-30 | 2025-06-26 | 5.910 | 48 | +0 | 0.00% | 284 |
| 2025-06-27 | 2025-06-25 | 5.980 | 48 | +0 | 0.00% | 287 |
| 2025-06-26 | 2025-06-24 | 5.850 | 48 | +0 | 0.00% | 281 |
| 2025-06-25 | 2025-06-23 | 5.900 | 48 | +0 | 0.00% | 283 |
| 2025-06-24 | 2025-06-20 | 5.880 | 48 | +0 | 0.00% | 282 |
| 2025-06-23 | 2025-06-19 | 5.880 | 48 | +0 | 0.00% | 282 |
| 2025-06-20 | 2025-06-18 | 5.910 | 48 | +0 | 0.00% | 284 |
| 2025-06-19 | 2025-06-17 | 5.940 | 48 | +0 | 0.00% | 285 |
| 2025-06-18 | 2025-06-16 | 5.910 | 48 | +0 | 0.00% | 284 |
| 2025-06-17 | 2025-06-13 | 5.900 | 48 | +0 | 0.00% | 283 |
| 2025-06-16 | 2025-06-12 | 6.030 | 48 | +0 | 0.00% | 289 |
| 2025-06-13 | 2025-06-11 | 5.840 | 48 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 5.840 | 48 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 5.890 | 48 | +0 | 0.00% | 283 |
| 2025-06-10 | 2025-06-06 | 5.800 | 48 | +0 | 0.00% | 278 |
| 2025-06-09 | 2025-06-05 | 5.820 | 48 | +0 | 0.00% | 279 |
| 2025-06-06 | 2025-06-04 | 5.830 | 48 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 5.850 | 48 | +0 | 0.00% | 281 |
| 2025-06-04 | 2025-06-02 | 5.720 | 48 | +0 | 0.00% | 275 |
| 2025-06-03 | 2025-05-30 | 5.580 | 48 | +0 | 0.00% | 268 |
| 2025-06-02 | 2025-05-29 | 5.550 | 48 | +0 | 0.00% | 266 |
| 2025-05-30 | 2025-05-28 | 5.540 | 48 | +0 | 0.00% | 266 |
| 2025-05-29 | 2025-05-27 | 5.520 | 48 | +0 | 0.00% | 265 |
| 2025-05-28 | 2025-05-26 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 6.490 | 48 | +0 | 0.00% | 312 |
| 2025-05-26 | 2025-05-22 | 7.340 | 48 | +0 | 0.00% | 352 |
| 2025-05-23 | 2025-05-21 | 7.940 | 48 | +0 | 0.00% | 381 |
| 2025-05-22 | 2025-05-20 | 8.230 | 48 | +0 | 0.00% | 395 |
| 2025-05-21 | 2025-05-19 | 8.220 | 48 | +0 | 0.00% | 395 |
| 2025-05-20 | 2025-05-16 | 8.230 | 48 | +0 | 0.00% | 395 |
| 2025-05-19 | 2025-05-15 | 8.150 | 48 | +0 | 0.00% | 391 |
| 2025-05-16 | 2025-05-14 | 8.120 | 48 | +0 | 0.00% | 390 |
| 2025-05-15 | 2025-05-13 | 8.050 | 48 | +0 | 0.00% | 386 |
| 2025-05-14 | 2025-05-12 | 8.000 | 48 | +0 | 0.00% | 384 |
| 2025-05-13 | 2025-05-09 | 8.220 | 48 | +0 | 0.00% | 395 |
| 2025-05-12 | 2025-05-08 | 8.210 | 48 | +0 | 0.00% | 394 |
| 2025-05-09 | 2025-05-07 | 8.230 | 48 | +0 | 0.00% | 395 |
| 2025-05-08 | 2025-05-06 | 8.230 | 48 | +0 | 0.00% | 395 |
| 2025-05-07 | 2025-05-02 | 8.210 | 48 | +0 | 0.00% | 394 |
| 2025-05-06 | 2025-04-30 | 8.150 | 48 | +0 | 0.00% | 391 |
| 2025-05-02 | 2025-04-29 | 8.100 | 48 | +0 | 0.00% | 389 |
| 2025-04-30 | 2025-04-28 | 8.060 | 48 | +0 | 0.00% | 387 |
| 2025-04-29 | 2025-04-25 | 8.040 | 48 | +0 | 0.00% | 386 |
| 2025-04-28 | 2025-04-24 | 8.050 | 48 | +0 | 0.00% | 386 |
| 2025-04-25 | 2025-04-23 | 8.070 | 48 | +0 | 0.00% | 387 |
| 2025-04-24 | 2025-04-22 | 8.050 | 48 | +0 | 0.00% | 386 |
| 2025-04-23 | 2025-04-17 | 8.040 | 48 | +0 | 0.00% | 386 |
| 2025-04-22 | 2025-04-16 | 8.050 | 48 | +0 | 0.00% | 386 |
| 2025-04-17 | 2025-04-15 | 8.070 | 48 | +0 | 0.00% | 387 |
| 2025-04-16 | 2025-04-14 | 7.950 | 48 | +0 | 0.00% | 382 |
| 2025-04-15 | 2025-04-11 | 7.900 | 48 | +0 | 0.00% | 379 |
| 2025-04-14 | 2025-04-10 | 7.760 | 48 | +0 | 0.00% | 372 |
| 2025-04-11 | 2025-04-09 | 7.700 | 48 | +0 | 0.00% | 370 |
| 2025-04-10 | 2025-04-08 | 7.660 | 48 | +0 | 0.00% | 368 |
| 2025-04-09 | 2025-04-07 | 7.640 | 48 | +0 | 0.00% | 367 |
| 2025-04-08 | 2025-04-03 | 7.760 | 48 | +0 | 0.00% | 372 |
| 2025-04-07 | 2025-04-02 | 7.720 | 48 | +0 | 0.00% | 371 |
| 2025-04-03 | 2025-04-01 | 7.720 | 48 | +0 | 0.00% | 371 |
| 2025-04-02 | 2025-03-31 | 7.700 | 48 | +0 | 0.00% | 370 |
| 2025-04-01 | 2025-03-28 | 7.710 | 48 | +0 | 0.00% | 370 |
| 2025-03-31 | 2025-03-27 | 7.710 | 48 | +0 | 0.00% | 370 |
| 2025-03-28 | 2025-03-26 | 7.710 | 48 | +0 | 0.00% | 370 |
| 2025-03-27 | 2025-03-25 | 7.700 | 48 | +0 | 0.00% | 370 |
| 2025-03-26 | 2025-03-24 | 7.720 | 48 | +0 | 0.00% | 371 |
| 2025-03-25 | 2025-03-21 | 7.740 | 48 | +0 | 0.00% | 372 |
| 2025-03-24 | 2025-03-20 | 7.760 | 48 | +0 | 0.00% | 372 |
| 2025-03-21 | 2025-03-19 | 7.750 | 48 | +0 | 0.00% | 372 |
| 2025-03-20 | 2025-03-18 | 7.720 | 48 | +0 | 0.00% | 371 |
| 2025-03-19 | 2025-03-17 | 7.590 | 48 | +0 | 0.00% | 364 |
| 2025-03-18 | 2025-03-14 | 7.520 | 48 | +0 | 0.00% | 361 |
| 2025-03-17 | 2025-03-13 | 7.570 | 48 | +0 | 0.00% | 363 |
| 2025-03-14 | 2025-03-12 | 7.590 | 48 | +0 | 0.00% | 364 |
| 2025-03-13 | 2025-03-11 | 7.580 | 48 | +0 | 0.00% | 364 |
| 2025-03-12 | 2025-03-10 | 7.700 | 48 | +0 | 0.00% | 370 |
| 2025-03-11 | 2025-03-07 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-03-10 | 2025-03-06 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-03-07 | 2025-03-05 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-03-06 | 2025-03-04 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-03-05 | 2025-03-03 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-03-04 | 2025-02-28 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-03-03 | 2025-02-27 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-02-28 | 2025-02-26 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-02-27 | 2025-02-25 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-02-26 | 2025-02-24 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-02-25 | 2025-02-21 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-02-24 | 2025-02-20 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-02-21 | 2025-02-19 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-02-20 | 2025-02-18 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-02-19 | 2025-02-17 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2025-02-17 | 2025-02-13 | 5.290 | 48 | +0 | 0.00% | 254 |
| 2025-02-14 | 2025-02-12 | 5.220 | 48 | +0 | 0.00% | 251 |
| 2025-02-13 | 2025-02-11 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2025-02-12 | 2025-02-10 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2025-02-11 | 2025-02-07 | 5.310 | 48 | +0 | 0.00% | 255 |
| 2025-02-10 | 2025-02-06 | 5.310 | 48 | +0 | 0.00% | 255 |
| 2025-02-07 | 2025-02-05 | 5.310 | 48 | +0 | 0.00% | 255 |
| 2025-02-06 | 2025-02-04 | 5.310 | 48 | +0 | 0.00% | 255 |
| 2025-02-05 | 2025-02-03 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2025-02-04 | 2025-01-28 | 5.310 | 48 | +0 | 0.00% | 255 |
| 2025-02-03 | 2025-01-24 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2025-01-27 | 2025-01-23 | 5.280 | 48 | +0 | 0.00% | 253 |
| 2025-01-24 | 2025-01-22 | 5.270 | 48 | +0 | 0.00% | 253 |
| 2025-01-23 | 2025-01-21 | 5.310 | 48 | +0 | 0.00% | 255 |
| 2025-01-22 | 2025-01-20 | 5.310 | 48 | +0 | 0.00% | 255 |
| 2025-01-21 | 2025-01-17 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2025-01-20 | 2025-01-16 | 5.320 | 48 | +0 | 0.00% | 255 |
| 2025-01-17 | 2025-01-15 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2025-01-16 | 2025-01-14 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2025-01-15 | 2025-01-13 | 5.340 | 48 | +0 | 0.00% | 256 |
| 2025-01-14 | 2025-01-10 | 5.350 | 48 | +0 | 0.00% | 257 |
| 2025-01-13 | 2025-01-09 | 5.320 | 48 | +0 | 0.00% | 255 |
| 2025-01-10 | 2025-01-08 | 5.410 | 48 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 5.410 | 48 | +0 | 0.00% | 260 |
| 2025-01-08 | 2025-01-06 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2025-01-07 | 2025-01-03 | 5.440 | 48 | +0 | 0.00% | 261 |
| 2025-01-06 | 2025-01-02 | 5.440 | 48 | +0 | 0.00% | 261 |
| 2025-01-03 | 2024-12-31 | 5.420 | 48 | +0 | 0.00% | 260 |
| 2025-01-02 | 2024-12-27 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-12-30 | 2024-12-24 | 5.350 | 48 | +0 | 0.00% | 257 |
| 2024-12-27 | 2024-12-20 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-12-23 | 2024-12-19 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-12-20 | 2024-12-18 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-12-19 | 2024-12-17 | 5.390 | 48 | +0 | 0.00% | 259 |
| 2024-12-18 | 2024-12-16 | 5.390 | 48 | +0 | 0.00% | 259 |
| 2024-12-17 | 2024-12-13 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-12-16 | 2024-12-12 | 5.420 | 48 | +0 | 0.00% | 260 |
| 2024-12-13 | 2024-12-11 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-12-12 | 2024-12-10 | 5.410 | 48 | +0 | 0.00% | 260 |
| 2024-12-11 | 2024-12-09 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-12-10 | 2024-12-06 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-12-09 | 2024-12-05 | 5.440 | 48 | +0 | 0.00% | 261 |
| 2024-12-06 | 2024-12-04 | 5.350 | 48 | +0 | 0.00% | 257 |
| 2024-12-05 | 2024-12-03 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-12-04 | 2024-12-02 | 5.410 | 48 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 5.410 | 48 | +0 | 0.00% | 260 |
| 2024-12-02 | 2024-11-28 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2024-11-29 | 2024-11-27 | 5.470 | 48 | +0 | 0.00% | 263 |
| 2024-11-28 | 2024-11-26 | 5.310 | 48 | +0 | 0.00% | 255 |
| 2024-11-27 | 2024-11-25 | 5.310 | 48 | +0 | 0.00% | 255 |
| 2024-11-26 | 2024-11-22 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 5.350 | 48 | +0 | 0.00% | 257 |
| 2024-11-22 | 2024-11-20 | 5.420 | 48 | +0 | 0.00% | 260 |
| 2024-11-21 | 2024-11-19 | 5.380 | 48 | +0 | 0.00% | 258 |
| 2024-11-20 | 2024-11-18 | 5.380 | 48 | +0 | 0.00% | 258 |
| 2024-11-19 | 2024-11-15 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2024-11-18 | 2024-11-14 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2024-11-15 | 2024-11-13 | 5.290 | 48 | +0 | 0.00% | 254 |
| 2024-11-14 | 2024-11-12 | 5.340 | 48 | +0 | 0.00% | 256 |
| 2024-11-13 | 2024-11-11 | 5.390 | 48 | +0 | 0.00% | 259 |
| 2024-11-12 | 2024-11-08 | 5.360 | 48 | +0 | 0.00% | 257 |
| 2024-11-11 | 2024-11-07 | 5.430 | 48 | +0 | 0.00% | 261 |
| 2024-11-08 | 2024-11-06 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-11-07 | 2024-11-05 | 5.450 | 48 | +0 | 0.00% | 262 |
| 2024-11-06 | 2024-11-04 | 5.360 | 48 | +0 | 0.00% | 257 |
| 2024-11-05 | 2024-11-01 | 5.350 | 48 | +0 | 0.00% | 257 |
| 2024-11-04 | 2024-10-31 | 5.340 | 48 | +0 | 0.00% | 256 |
| 2024-11-01 | 2024-10-30 | 5.450 | 48 | +0 | 0.00% | 262 |
| 2024-10-31 | 2024-10-29 | 5.480 | 48 | +0 | 0.00% | 263 |
| 2024-10-30 | 2024-10-28 | 5.460 | 48 | +0 | 0.00% | 262 |
| 2024-10-29 | 2024-10-25 | 5.590 | 48 | +0 | 0.00% | 268 |
| 2024-10-28 | 2024-10-24 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2024-10-25 | 2024-10-23 | 5.550 | 48 | +0 | 0.00% | 266 |
| 2024-10-24 | 2024-10-22 | 5.500 | 48 | +0 | 0.00% | 264 |
| 2024-10-23 | 2024-10-21 | 5.570 | 48 | +0 | 0.00% | 267 |
| 2024-10-22 | 2024-10-18 | 5.590 | 48 | +0 | 0.00% | 268 |
| 2024-10-21 | 2024-10-17 | 5.510 | 48 | +0 | 0.00% | 264 |
| 2024-10-18 | 2024-10-16 | 5.520 | 48 | +0 | 0.00% | 265 |
| 2024-10-17 | 2024-10-15 | 5.520 | 48 | +0 | 0.00% | 265 |
| 2024-10-16 | 2024-10-14 | 5.600 | 48 | +0 | 0.00% | 269 |
| 2024-10-15 | 2024-10-10 | 5.780 | 48 | +0 | 0.00% | 277 |
| 2024-10-14 | 2024-10-09 | 5.920 | 48 | +0 | 0.00% | 284 |
| 2024-10-10 | 2024-10-08 | 6.110 | 48 | +0 | 0.00% | 293 |
| 2024-10-09 | 2024-10-07 | 6.190 | 48 | +0 | 0.00% | 297 |
| 2024-10-08 | 2024-10-04 | 5.810 | 48 | +0 | 0.00% | 279 |
| 2024-10-07 | 2024-10-03 | 5.810 | 48 | +0 | 0.00% | 279 |
| 2024-10-04 | 2024-10-02 | 5.800 | 48 | +0 | 0.00% | 278 |
| 2024-10-03 | 2024-09-30 | 5.650 | 48 | +0 | 0.00% | 271 |
| 2024-10-02 | 2024-09-27 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-09-30 | 2024-09-26 | 5.310 | 48 | +0 | 0.00% | 255 |
| 2024-09-27 | 2024-09-25 | 5.400 | 48 | +0 | 0.00% | 259 |
| 2024-09-26 | 2024-09-24 | 5.390 | 48 | +0 | 0.00% | 259 |
| 2024-09-25 | 2024-09-23 | 5.350 | 48 | +0 | 0.00% | 257 |
| 2024-09-24 | 2024-09-20 | 5.350 | 48 | +0 | 0.00% | 257 |
| 2024-09-23 | 2024-09-19 | 5.350 | 48 | +0 | 0.00% | 257 |
| 2024-09-20 | 2024-09-17 | 5.350 | 48 | +0 | 0.00% | 257 |
| 2024-09-19 | 2024-09-16 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2024-09-17 | 2024-09-13 | 5.250 | 48 | +0 | 0.00% | 252 |
| 2024-09-16 | 2024-09-12 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2024-09-13 | 2024-09-11 | 5.320 | 48 | +0 | 0.00% | 255 |
| 2024-09-12 | 2024-09-10 | 5.320 | 48 | +0 | 0.00% | 255 |
| 2024-09-11 | 2024-09-09 | 5.290 | 48 | +0 | 0.00% | 254 |
| 2024-09-10 | 2024-09-05 | 5.250 | 48 | +0 | 0.00% | 252 |
| 2024-09-09 | 2024-09-04 | 5.320 | 48 | +0 | 0.00% | 255 |
| 2024-09-05 | 2024-09-03 | 5.320 | 48 | +0 | 0.00% | 255 |
| 2024-09-04 | 2024-09-02 | 5.370 | 48 | +0 | 0.00% | 258 |
| 2024-09-03 | 2024-08-30 | 5.380 | 48 | +0 | 0.00% | 258 |
| 2024-09-02 | 2024-08-29 | 5.330 | 48 | +0 | 0.00% | 256 |
| 2024-08-30 | 2024-08-28 | 5.330 | 48 | +0 | 0.00% | 256 |
| 2024-08-29 | 2024-08-27 | 5.210 | 48 | +0 | 0.00% | 250 |
| 2024-08-28 | 2024-08-26 | 5.350 | 48 | +0 | 0.00% | 257 |
| 2024-08-27 | 2024-08-23 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2024-08-26 | 2024-08-22 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2024-08-23 | 2024-08-21 | 5.300 | 48 | +0 | 0.00% | 254 |
| 2024-08-22 | 2024-08-20 | 5.320 | 48 | +0 | 0.00% | 255 |
| 2024-08-21 | 2024-08-19 | 5.450 | 48 | +0 | 0.00% | 262 |
| 2024-08-20 | 2024-08-16 | 5.380 | 48 | +0 | 0.00% | 258 |
| 2024-08-19 | 2024-08-15 | 5.380 | 48 | +0 | 0.00% | 258 |
| 2024-08-16 | 2024-08-14 | 5.570 | 48 | +0 | 0.00% | 267 |
| 2024-08-15 | 2024-08-13 | 5.570 | 48 | +0 | 0.00% | 267 |
| 2024-08-14 | 2024-08-12 | 5.580 | 48 | +0 | 0.00% | 268 |
| 2024-08-13 | 2024-08-09 | 5.580 | 48 | +0 | 0.00% | 268 |
| 2024-08-12 | 2024-08-08 | 5.600 | 48 | +0 | 0.00% | 269 |
| 2024-08-09 | 2024-08-07 | 5.550 | 48 | +0 | 0.00% | 266 |
| 2024-08-08 | 2024-08-06 | 5.550 | 48 | +0 | 0.00% | 266 |
| 2024-08-07 | 2024-08-05 | 5.460 | 48 | +0 | 0.00% | 262 |
| 2024-08-06 | 2024-08-02 | 5.570 | 48 | +0 | 0.00% | 267 |
| 2024-08-05 | 2024-08-01 | 5.600 | 48 | +0 | 0.00% | 269 |
| 2024-08-02 | 2024-07-31 | 5.600 | 48 | +0 | 0.00% | 269 |
| 2024-08-01 | 2024-07-30 | 5.640 | 48 | +0 | 0.00% | 271 |
| 2024-07-31 | 2024-07-29 | 5.650 | 48 | +0 | 0.00% | 271 |
| 2024-07-30 | 2024-07-26 | 5.640 | 48 | +0 | 0.00% | 271 |
| 2024-07-29 | 2024-07-25 | 5.640 | 48 | +0 | 0.00% | 271 |
| 2024-07-26 | 2024-07-24 | 5.650 | 48 | +0 | 0.00% | 271 |
| 2024-07-25 | 2024-07-23 | 5.700 | 48 | +0 | 0.00% | 274 |
| 2024-07-24 | 2024-07-22 | 5.650 | 48 | +0 | 0.00% | 271 |
| 2024-07-23 | 2024-07-19 | 5.650 | 48 | +0 | 0.00% | 271 |
| 2024-07-22 | 2024-07-18 | 5.660 | 48 | +0 | 0.00% | 272 |
| 2024-07-19 | 2024-07-17 | 5.670 | 48 | +0 | 0.00% | 272 |
| 2024-07-18 | 2024-07-16 | 5.700 | 48 | +0 | 0.00% | 274 |
| 2024-07-17 | 2024-07-15 | 5.700 | 48 | +0 | 0.00% | 274 |
| 2024-07-16 | 2024-07-12 | 5.690 | 48 | +0 | 0.00% | 273 |
| 2024-07-15 | 2024-07-11 | 5.700 | 48 | +0 | 0.00% | 274 |
| 2024-07-12 | 2024-07-10 | 5.650 | 48 | +0 | 0.00% | 271 |
| 2024-07-11 | 2024-07-09 | 5.750 | 48 | +0 | 0.00% | 276 |
| 2024-07-10 | 2024-07-08 | 5.640 | 48 | +0 | 0.00% | 271 |
| 2024-07-09 | 2024-07-05 | 5.700 | 48 | +0 | 0.00% | 274 |
| 2024-07-08 | 2024-07-04 | 5.700 | 48 | +0 | 0.00% | 274 |
| 2024-07-05 | 2024-07-03 | 5.730 | 48 | +0 | 0.00% | 275 |
| 2024-07-04 | 2024-07-02 | 5.720 | 48 | +0 | 0.00% | 275 |
| 2024-07-03 | 2024-06-28 | 5.720 | 48 | +0 | 0.00% | 275 |
| 2024-07-02 | 2024-06-27 | 5.770 | 48 | +0 | 0.00% | 277 |
| 2024-06-28 | 2024-06-26 | 5.760 | 48 | +0 | 0.00% | 276 |
| 2024-06-27 | 2024-06-25 | 5.790 | 48 | +0 | 0.00% | 278 |
| 2024-06-26 | 2024-06-24 | 5.730 | 48 | +0 | 0.00% | 275 |
| 2024-06-25 | 2024-06-21 | 5.820 | 48 | +0 | 0.00% | 279 |
| 2024-06-24 | 2024-06-20 | 5.900 | 48 | +0 | 0.00% | 283 |
| 2024-06-21 | 2024-06-19 | 5.930 | 48 | -48 | 0.00% | 285 |
| 2024-06-20 | 2024-06-18 | 5.930 | 96 | -336 | 0.00% | 569 |
| 2024-05-27 | 2024-05-23 | 8.571 | 432 | +59 | 0.00% | 3,703 |
| 2024-05-08 | 2024-05-06 | 8.143 | 373 | -208 | 0.00% | 3,038 |
| 2024-05-03 | 2024-04-30 | 8.190 | 581 | -4,755 | 0.00% | 4,758 |
| 2023-05-30 | 2023-05-25 | 7.860 | 5,336 | +153 | 0.00% | 41,941 |
| 2022-05-30 | 2022-05-26 | 8.248 | 5,183 | +154 | 0.00% | 42,750 |
| 2021-05-31 | 2021-05-27 | 11.236 | 5,029 | +113 | 0.00% | 56,507 |
| 2020-08-10 | 2020-08-06 | 8.550 | 4,916 | -191 | 0.00% | 42,030 |
| 2020-08-07 | 2020-08-05 | 8.575 | 5,107 | +191 | 0.00% | 43,791 |
| 2020-06-01 | 2020-05-28 | 8.944 | 4,916 | +141 | 0.00% | 43,970 |
| 2020-05-13 | 2020-05-11 | 9.539 | 4,775 | -2,321 | 0.00% | 45,548 |
| 2020-04-15 | 2020-04-09 | 9.022 | 7,096 | +2,321 | 0.00% | 64,019 |
| 2019-05-28 | 2019-05-24 | 14.144 | 4,775 | +88 | 0.00% | 67,539 |
| 2019-04-16 | 2019-04-12 | 15.646 | 4,687 | +4,177 | 0.00% | 73,331 |
| 2018-05-29 | 2018-05-25 | 19.309 | 510 | +7 | 0.00% | 9,848 |
| 2018-03-15 | 2018-03-13 | 20.484 | 503 | -1,498 | 0.00% | 10,304 |
| 2017-05-19 | 2017-05-17 | 26.894 | 2,001 | +127 | 0.00% | 53,815 |
| 2017-03-28 | 2017-03-24 | 22.759 | 1,874 | -140 | 0.00% | 42,650 |
| 2016-10-25 | 2016-10-20 | 20.049 | 2,014 | -1,403 | 0.00% | 40,380 |
| 2016-08-17 | 2016-08-15 | 17.796 | 3,417 | -1,402 | 0.00% | 60,810 |
| 2016-06-08 | 2016-06-06 | 16.855 | 4,819 | +4,207 | 0.00% | 81,225 |
| 2016-05-27 | 2016-05-25 | 14.834 | 612 | +12 | 0.00% | 9,079 |
| 2015-06-09 | 2015-06-05 | 22.841 | 600 | +12 | 0.00% | 13,704 |
| 2015-02-09 | 2015-02-05 | 18.628 | 588 | -162 | 0.00% | 10,954 |
| 2014-06-10 | 2014-06-06 | 20.620 | 750 | +11 | 0.00% | 15,465 |
| 2013-05-20 | 2013-05-15 | 28.479 | 739 | +8 | 0.00% | 21,046 |
| 2013-01-28 | 2013-01-24 | 32.404 | 731 | -315 | 0.00% | 23,688 |
| 2013-01-18 | 2013-01-16 | 31.948 | 1,046 | -2,630 | 0.00% | 33,418 |
| 2013-01-17 | 2013-01-15 | 31.948 | 3,676 | +2,630 | 0.00% | 117,441 |
| 2013-01-10 | 2013-01-08 | 27.323 | 1,046 | -3,944 | 0.00% | 28,580 |
| 2013-01-08 | 2013-01-04 | 25.498 | 4,990 | +3,944 | 0.00% | 127,233 |
| 2012-12-20 | 2012-12-18 | 23.642 | 1,046 | -3,944 | 0.00% | 24,729 |
| 2012-12-05 | 2012-12-03 | 23.794 | 4,990 | -1,315 | 0.00% | 118,730 |
| 2012-11-29 | 2012-11-27 | 22.455 | 6,305 | -1,315 | 0.00% | 141,578 |
| 2012-11-15 | 2012-11-13 | 21.329 | 7,620 | +1,315 | 0.00% | 162,528 |
| 2012-11-14 | 2012-11-12 | 21.329 | 6,305 | +1,315 | 0.00% | 134,480 |
| 2012-11-05 | 2012-11-01 | 21.086 | 4,990 | +1,314 | 0.00% | 105,218 |
| 2012-10-31 | 2012-10-29 | 20.994 | 3,676 | +2,630 | 0.00% | 77,175 |
| 2012-05-18 | 2012-05-16 | 17.844 | 1,046 | +11 | 0.00% | 18,665 |
| 2012-05-04 | 2012-05-02 | 19.259 | 1,035 | -2,600 | 0.00% | 19,933 |
| 2012-05-03 | 2012-04-30 | 18.767 | 3,635 | -2,601 | 0.00% | 68,218 |
| 2011-09-05 | 2011-09-01 | 15.014 | 6,236 | +1,301 | 0.00% | 93,625 |
| 2011-08-01 | 2011-07-28 | 17.967 | 4,935 | +1,300 | 0.00% | 88,668 |
| 2011-07-29 | 2011-07-27 | 18.121 | 3,635 | +2,600 | 0.00% | 65,870 |
| 2011-05-12 | 2011-05-09 | 19.416 | 1,035 | +8 | 0.00% | 20,095 |
| 2010-05-20 | 2010-05-18 | 8.702 | 1,027 | +19 | 0.00% | 8,937 |
| 2009-05-27 | 2009-05-25 | 4.525 | 1,008 | +23 | 0.00% | 4,561 |
| 2008-05-15 | 2008-05-13 | 8.647 | 985 | +13 | 0.00% | 8,517 |
| 2007-07-16 | 2007-07-12 | 9.924 | 972 | -293 | 0.00% | 9,646 |
| 2007-06-26 | 2007-06-22 | 9.891 | 1,265 | 0.00% | 12,512 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy