History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 7,846,933 | +0 | 2.77% | 47,160,067 |
| 2025-10-13 | 2025-10-09 | 6.000 | 7,846,933 | +0 | 2.77% | 47,081,598 |
| 2025-10-10 | 2025-10-08 | 5.960 | 7,846,933 | +0 | 2.77% | 46,767,721 |
| 2025-10-09 | 2025-10-06 | 6.020 | 7,846,933 | +100,000 | 2.77% | 47,238,537 |
| 2025-10-08 | 2025-10-03 | 6.000 | 7,746,933 | +80,500 | 2.73% | 46,481,598 |
| 2025-10-02 | 2025-09-29 | 6.020 | 7,666,433 | +26,000 | 2.71% | 46,151,927 |
| 2025-09-30 | 2025-09-26 | 6.050 | 7,640,433 | +62,000 | 2.70% | 46,224,620 |
| 2025-09-26 | 2025-09-24 | 6.000 | 7,578,433 | +1,500 | 2.67% | 45,470,598 |
| 2025-09-25 | 2025-09-23 | 6.090 | 7,576,933 | +100,000 | 2.67% | 46,143,522 |
| 2025-09-24 | 2025-09-22 | 6.000 | 7,476,933 | +100,000 | 2.64% | 44,861,598 |
| 2025-09-18 | 2025-09-16 | 6.130 | 7,376,933 | +24,000 | 2.60% | 45,220,599 |
| 2025-09-16 | 2025-09-12 | 6.110 | 7,352,933 | +38,500 | 2.60% | 44,926,421 |
| 2025-09-12 | 2025-09-10 | 6.100 | 7,314,433 | +100,000 | 2.58% | 44,618,041 |
| 2025-09-11 | 2025-09-09 | 6.040 | 7,214,433 | +100,000 | 2.55% | 43,575,175 |
| 2025-09-10 | 2025-09-08 | 5.900 | 7,114,433 | +5,500 | 2.51% | 41,975,155 |
| 2025-09-08 | 2025-09-04 | 5.920 | 7,108,933 | +100,000 | 2.51% | 42,084,883 |
| 2025-09-05 | 2025-09-03 | 6.000 | 7,008,933 | +100,000 | 2.47% | 42,053,598 |
| 2025-09-04 | 2025-09-02 | 6.000 | 6,908,933 | +1,000 | 2.44% | 41,453,598 |
| 2025-09-03 | 2025-09-01 | 6.020 | 6,907,933 | +100,000 | 2.44% | 41,585,757 |
| 2025-09-02 | 2025-08-29 | 6.000 | 6,807,933 | +40,500 | 2.40% | 40,847,598 |
| 2025-09-01 | 2025-08-28 | 6.000 | 6,767,433 | +10,000 | 2.39% | 40,604,598 |
| 2025-08-29 | 2025-08-27 | 6.100 | 6,757,433 | +100,000 | 2.39% | 41,220,341 |
| 2025-08-28 | 2025-08-26 | 6.000 | 6,657,433 | +69,000 | 2.35% | 39,944,598 |
| 2025-08-26 | 2025-08-22 | 5.930 | 6,588,433 | +110,000 | 2.33% | 39,069,408 |
| 2025-08-25 | 2025-08-21 | 6.020 | 6,478,433 | +9,500 | 2.29% | 39,000,167 |
| 2025-08-22 | 2025-08-20 | 6.020 | 6,468,933 | +29,000 | 2.28% | 38,942,977 |
| 2025-08-21 | 2025-08-19 | 6.050 | 6,439,933 | +100,000 | 2.27% | 38,961,595 |
| 2025-08-20 | 2025-08-18 | 6.010 | 6,339,933 | +1,000 | 2.24% | 38,102,997 |
| 2025-08-14 | 2025-08-12 | 6.100 | 6,338,933 | +31,000 | 2.24% | 38,667,491 |
| 2025-08-13 | 2025-08-11 | 6.100 | 6,307,933 | +58,500 | 2.23% | 38,478,391 |
| 2025-08-12 | 2025-08-08 | 6.100 | 6,249,433 | +79,000 | 2.21% | 38,121,541 |
| 2025-08-11 | 2025-08-07 | 6.140 | 6,170,433 | +9,000 | 2.18% | 37,886,459 |
| 2025-08-07 | 2025-08-05 | 6.090 | 6,161,433 | +20,500 | 2.17% | 37,523,127 |
| 2025-08-06 | 2025-08-04 | 6.120 | 6,140,933 | +35,000 | 2.17% | 37,582,510 |
| 2025-08-05 | 2025-08-01 | 6.160 | 6,105,933 | +54,000 | 2.16% | 37,612,547 |
| 2025-08-04 | 2025-07-31 | 6.180 | 6,051,933 | +70,000 | 2.14% | 37,400,946 |
| 2025-08-01 | 2025-07-30 | 6.180 | 5,981,933 | +37,000 | 2.11% | 36,968,346 |
| 2025-07-31 | 2025-07-29 | 6.150 | 5,944,933 | +29,500 | 2.10% | 36,561,338 |
| 2025-07-30 | 2025-07-28 | 6.150 | 5,915,433 | +9,500 | 2.09% | 36,379,913 |
| 2025-07-29 | 2025-07-25 | 6.170 | 5,905,933 | +1,500 | 2.08% | 36,439,607 |
| 2025-07-24 | 2025-07-22 | 6.110 | 5,904,433 | +11,000 | 2.08% | 36,076,086 |
| 2025-07-23 | 2025-07-21 | 6.100 | 5,893,433 | +33,000 | 2.08% | 35,949,941 |
| 2025-07-22 | 2025-07-18 | 6.020 | 5,860,433 | +6,000 | 2.07% | 35,279,807 |
| 2025-07-21 | 2025-07-17 | 6.000 | 5,854,433 | +30,000 | 2.07% | 35,126,598 |
| 2025-07-18 | 2025-07-16 | 5.990 | 5,824,433 | +8,000 | 2.06% | 34,888,354 |
| 2025-07-09 | 2025-07-07 | 5.920 | 5,816,433 | +8,000 | 2.05% | 34,433,283 |
| 2025-06-27 | 2025-06-25 | 5.980 | 5,808,433 | +8,000 | 2.05% | 34,734,429 |
| 2025-06-26 | 2025-06-24 | 5.850 | 5,800,433 | +3,000 | 2.05% | 33,932,533 |
| 2025-06-25 | 2025-06-23 | 5.900 | 5,797,433 | +1,000 | 2.05% | 34,204,855 |
| 2025-06-23 | 2025-06-19 | 5.880 | 5,796,433 | +4,000 | 2.05% | 34,083,026 |
| 2025-06-20 | 2025-06-18 | 5.910 | 5,792,433 | +1,500 | 2.04% | 34,233,279 |
| 2025-06-19 | 2025-06-17 | 5.940 | 5,790,933 | +9,000 | 2.04% | 34,398,142 |
| 2025-06-18 | 2025-06-16 | 5.910 | 5,781,933 | +3,500 | 2.04% | 34,171,224 |
| 2025-06-16 | 2025-06-12 | 6.030 | 5,778,433 | +14,500 | 2.04% | 34,843,951 |
| 2025-06-13 | 2025-06-11 | 5.840 | 5,763,933 | +1,500 | 2.03% | 33,661,369 |
| 2025-06-12 | 2025-06-10 | 5.840 | 5,762,433 | +2,000 | 2.03% | 33,652,609 |
| 2025-06-11 | 2025-06-09 | 5.890 | 5,760,433 | +16,500 | 2.03% | 33,928,950 |
| 2025-06-10 | 2025-06-06 | 5.800 | 5,743,933 | +8,500 | 2.03% | 33,314,811 |
| 2025-06-09 | 2025-06-05 | 5.820 | 5,735,433 | +9,500 | 2.02% | 33,380,220 |
| 2025-06-06 | 2025-06-04 | 5.830 | 5,725,933 | +16,500 | 2.02% | 33,382,189 |
| 2025-06-05 | 2025-06-03 | 5.850 | 5,709,433 | +5,500 | 2.02% | 33,400,183 |
| 2025-06-04 | 2025-06-02 | 5.720 | 5,703,933 | +30,500 | 2.01% | 32,626,497 |
| 2025-06-03 | 2025-05-30 | 5.580 | 5,673,433 | +13,500 | 2.00% | 31,657,756 |
| 2025-06-02 | 2025-05-29 | 5.550 | 5,659,933 | +13,000 | 2.00% | 31,412,628 |
| 2025-05-26 | 2025-05-22 | 7.340 | 5,646,933 | +30,000 | 1.99% | 41,448,488 |
| 2025-04-17 | 2025-04-15 | 8.070 | 5,616,933 | -50,000 | 1.98% | 45,328,649 |
| 2025-04-16 | 2025-04-14 | 7.950 | 5,666,933 | -65,000 | 2.00% | 45,052,117 |
| 2025-04-15 | 2025-04-11 | 7.900 | 5,731,933 | -5,000 | 2.02% | 45,282,271 |
| 2025-04-14 | 2025-04-10 | 7.760 | 5,736,933 | -65,000 | 2.02% | 44,518,600 |
| 2025-04-10 | 2025-04-08 | 7.660 | 5,801,933 | -65,000 | 2.05% | 44,442,807 |
| 2025-03-14 | 2025-03-12 | 7.590 | 5,866,933 | -55,000 | 2.07% | 44,530,021 |
| 2025-03-13 | 2025-03-11 | 7.580 | 5,921,933 | -62,500 | 2.09% | 44,888,252 |
| 2025-03-12 | 2025-03-10 | 7.700 | 5,984,433 | -268,500 | 2.11% | 46,080,134 |
| 2025-02-18 | 2025-02-14 | 5.500 | 6,252,933 | -17,500 | 2.21% | 34,391,132 |
| 2025-01-24 | 2025-01-22 | 5.270 | 6,270,433 | -49,500 | 2.21% | 33,045,182 |
| 2025-01-09 | 2025-01-07 | 5.410 | 6,319,933 | -19,500 | 2.23% | 34,190,838 |
| 2024-09-19 | 2024-09-16 | 5.300 | 6,339,433 | -21,500 | 2.24% | 33,598,995 |
| 2024-09-12 | 2024-09-10 | 5.320 | 6,360,933 | -6,000 | 2.25% | 33,840,164 |
| 2024-08-28 | 2024-08-26 | 5.350 | 6,366,933 | -18,500 | 2.25% | 34,063,092 |
| 2024-08-26 | 2024-08-22 | 5.300 | 6,385,433 | -10,500 | 2.25% | 33,842,795 |
| 2024-08-22 | 2024-08-20 | 5.320 | 6,395,933 | -1,000 | 2.26% | 34,026,364 |
| 2024-08-19 | 2024-08-15 | 5.380 | 6,396,933 | -7,000 | 2.26% | 34,415,500 |
| 2024-08-05 | 2024-08-01 | 5.600 | 6,403,933 | -500 | 2.26% | 35,862,025 |
| 2024-08-01 | 2024-07-30 | 5.640 | 6,404,433 | -4,500 | 2.26% | 36,121,002 |
| 2024-07-31 | 2024-07-29 | 5.650 | 6,408,933 | -3,000 | 2.26% | 36,210,471 |
| 2024-07-29 | 2024-07-25 | 5.640 | 6,411,933 | -8,000 | 2.26% | 36,163,302 |
| 2024-07-18 | 2024-07-16 | 5.700 | 6,419,933 | -4,500 | 2.27% | 36,593,618 |
| 2024-05-27 | 2024-05-23 | 8.571 | 6,424,433 | +870,519 | 2.27% | 55,066,655 |
| 2024-05-14 | 2024-05-10 | 8.109 | 5,553,914 | +5,187 | 2.27% | 45,035,278 |
| 2024-04-29 | 2024-04-25 | 8.039 | 5,548,727 | +24,206 | 2.27% | 44,608,112 |
| 2024-04-24 | 2024-04-22 | 8.167 | 5,524,521 | +1,114,771 | 2.26% | 45,116,460 |
| 2024-01-31 | 2024-01-29 | 7.947 | 4,409,750 | -16,425 | 1.80% | 35,043,412 |
| 2024-01-17 | 2024-01-15 | 8.305 | 4,426,175 | -51,870 | 1.81% | 36,761,118 |
| 2023-09-20 | 2023-09-18 | 6.651 | 4,478,045 | -72,186 | 1.83% | 29,784,614 |
| 2023-09-13 | 2023-09-11 | 6.674 | 4,550,231 | -8,212 | 1.86% | 30,370,010 |
| 2023-08-18 | 2023-08-16 | 6.883 | 4,558,443 | -6,052 | 1.86% | 31,373,948 |
| 2023-08-16 | 2023-08-14 | 6.940 | 4,564,495 | -43,225 | 1.86% | 31,679,599 |
| 2023-05-30 | 2023-05-25 | 7.860 | 4,607,720 | +132,216 | 1.88% | 36,216,778 |
| 2023-02-03 | 2023-02-01 | 8.575 | 4,475,504 | +273 | 1.88% | 38,375,517 |
| 2022-12-23 | 2022-12-21 | 8.039 | 4,475,231 | -420 | 1.88% | 35,974,853 |
| 2022-12-13 | 2022-12-09 | 7.836 | 4,475,651 | +16,794 | 1.88% | 35,072,110 |
| 2022-11-17 | 2022-11-15 | 7.443 | 4,458,857 | +249 | 1.87% | 33,188,174 |
| 2022-08-29 | 2022-08-25 | 8.575 | 4,458,608 | +18,473 | 1.87% | 38,230,641 |
| 2022-08-25 | 2022-08-23 | 8.575 | 4,440,135 | +16,794 | 1.87% | 38,072,243 |
| 2022-08-19 | 2022-08-17 | 8.694 | 4,423,341 | +25,191 | 1.86% | 38,455,023 |
| 2022-08-17 | 2022-08-15 | 8.694 | 4,398,150 | +16,794 | 1.85% | 38,236,021 |
| 2022-08-16 | 2022-08-12 | 8.515 | 4,381,356 | +33,588 | 1.84% | 37,307,348 |
| 2022-07-28 | 2022-07-26 | 7.741 | 4,347,768 | -15,535 | 1.83% | 33,655,768 |
| 2022-05-30 | 2022-05-26 | 8.248 | 4,363,303 | +129,668 | 1.83% | 35,988,713 |
| 2021-08-31 | 2021-08-27 | 9.819 | 4,233,635 | -1,630 | 1.83% | 41,570,483 |
| 2021-07-06 | 2021-07-02 | 10.617 | 4,235,265 | -1,629 | 1.83% | 44,965,391 |
| 2021-06-29 | 2021-06-25 | 10.641 | 4,236,894 | -9,777 | 1.84% | 45,086,692 |
| 2021-06-25 | 2021-06-23 | 10.678 | 4,246,671 | -30,960 | 1.84% | 45,347,103 |
| 2021-06-18 | 2021-06-16 | 10.678 | 4,277,631 | +814 | 1.85% | 45,677,702 |
| 2021-05-31 | 2021-05-27 | 11.236 | 4,276,817 | +95,572 | 1.85% | 48,055,197 |
| 2021-05-26 | 2021-05-24 | 11.299 | 4,181,245 | -24,295 | 1.85% | 47,243,796 |
| 2021-05-20 | 2021-05-17 | 10.671 | 4,205,540 | +2,788 | 1.86% | 44,878,399 |
| 2021-05-17 | 2021-05-13 | 10.797 | 4,202,752 | +399 | 1.86% | 45,376,278 |
| 2021-05-13 | 2021-05-11 | 11.023 | 4,202,353 | +25,489 | 1.86% | 46,321,616 |
| 2021-05-12 | 2021-05-10 | 10.960 | 4,176,864 | +5,974 | 1.85% | 45,778,466 |
| 2021-05-03 | 2021-04-29 | 10.973 | 4,170,890 | -6,373 | 1.85% | 45,765,354 |
| 2021-04-30 | 2021-04-28 | 10.947 | 4,177,263 | +36,243 | 1.85% | 45,730,396 |
| 2021-04-29 | 2021-04-27 | 10.872 | 4,141,020 | +3,584 | 1.84% | 45,021,699 |
| 2021-04-28 | 2021-04-26 | 10.947 | 4,137,436 | +15,931 | 1.83% | 45,294,392 |
| 2021-04-27 | 2021-04-23 | 10.947 | 4,121,505 | +11,948 | 1.83% | 45,119,988 |
| 2021-04-26 | 2021-04-22 | 10.960 | 4,109,557 | -10,754 | 1.82% | 45,040,781 |
| 2021-04-23 | 2021-04-21 | 10.985 | 4,120,311 | -1,593 | 1.83% | 45,262,101 |
| 2021-03-31 | 2021-03-29 | 10.533 | 4,121,904 | -398 | 1.83% | 43,416,668 |
| 2021-03-16 | 2021-03-12 | 10.445 | 4,122,302 | -15,532 | 1.83% | 43,058,588 |
| 2021-02-26 | 2021-02-24 | 11.161 | 4,137,834 | -142,580 | 1.83% | 46,181,867 |
| 2021-02-25 | 2021-02-23 | 11.048 | 4,280,414 | -45,402 | 1.90% | 47,289,542 |
| 2021-02-19 | 2021-02-17 | 10.533 | 4,325,816 | -101,956 | 1.92% | 45,564,505 |
| 2021-02-18 | 2021-02-16 | 9.943 | 4,427,772 | -19,913 | 1.96% | 44,025,783 |
| 2021-01-25 | 2021-01-21 | 10.671 | 4,447,685 | +231 | 1.97% | 47,462,390 |
| 2021-01-18 | 2021-01-14 | 10.408 | 4,447,454 | -2,033,136 | 1.97% | 46,287,386 |
| 2021-01-05 | 2020-12-31 | 8.876 | 6,480,590 | -398 | 2.87% | 57,521,555 |
| 2020-11-05 | 2020-11-03 | 8.550 | 6,480,988 | +79 | 2.87% | 55,409,596 |
| 2020-10-28 | 2020-10-23 | 8.675 | 6,480,909 | -398 | 2.87% | 56,222,562 |
| 2020-10-21 | 2020-10-19 | 8.763 | 6,481,307 | -7,965 | 2.87% | 56,795,598 |
| 2020-10-19 | 2020-10-15 | 8.750 | 6,489,272 | -29,074 | 2.88% | 56,783,926 |
| 2020-10-16 | 2020-10-14 | 8.776 | 6,518,346 | -251,704 | 2.89% | 57,202,004 |
| 2020-10-09 | 2020-10-07 | 8.776 | 6,770,050 | -238,960 | 3.00% | 59,410,842 |
| 2020-09-17 | 2020-09-15 | 8.537 | 7,009,010 | -30,666 | 3.11% | 59,835,958 |
| 2020-08-18 | 2020-08-14 | 8.424 | 7,039,676 | -820 | 3.12% | 59,302,343 |
| 2020-08-17 | 2020-08-13 | 8.449 | 7,040,496 | -419 | 3.12% | 59,486,029 |
| 2020-08-14 | 2020-08-12 | 8.474 | 7,040,915 | +955,839 | 3.12% | 59,666,358 |
| 2020-08-13 | 2020-08-11 | 8.462 | 6,085,076 | -8 | 2.70% | 51,489,961 |
| 2020-08-10 | 2020-08-06 | 8.550 | 6,085,084 | -1 | 2.70% | 52,024,791 |
| 2020-08-07 | 2020-08-05 | 8.575 | 6,085,085 | -3 | 2.70% | 52,177,589 |
| 2020-08-06 | 2020-08-04 | 8.562 | 6,085,088 | -1 | 2.70% | 52,101,220 |
| 2020-08-04 | 2020-07-31 | 8.537 | 6,085,089 | -2 | 2.70% | 51,948,439 |
| 2020-08-03 | 2020-07-30 | 8.537 | 6,085,091 | -10 | 2.70% | 51,948,456 |
| 2020-07-30 | 2020-07-28 | 8.537 | 6,085,101 | -4 | 2.70% | 51,948,542 |
| 2020-07-28 | 2020-07-24 | 8.487 | 6,085,105 | -7 | 2.70% | 51,642,996 |
| 2020-07-27 | 2020-07-23 | 8.499 | 6,085,112 | -9 | 2.70% | 51,719,451 |
| 2020-07-24 | 2020-07-22 | 8.587 | 6,085,121 | -4 | 2.70% | 52,254,293 |
| 2020-07-23 | 2020-07-21 | 8.550 | 6,085,125 | -2 | 2.70% | 52,025,142 |
| 2020-07-14 | 2020-07-10 | 8.688 | 6,085,127 | -5 | 2.70% | 52,865,507 |
| 2020-07-13 | 2020-07-09 | 8.838 | 6,085,132 | -17 | 2.70% | 53,782,294 |
| 2020-07-10 | 2020-07-08 | 8.964 | 6,085,149 | -3 | 2.70% | 54,546,399 |
| 2020-07-09 | 2020-07-07 | 8.813 | 6,085,152 | +44,993 | 2.70% | 53,629,679 |
| 2020-07-07 | 2020-07-03 | 8.801 | 6,040,159 | -1 | 2.68% | 53,157,316 |
| 2020-07-06 | 2020-07-02 | 8.851 | 6,040,160 | -4 | 2.68% | 53,460,648 |
| 2020-07-03 | 2020-06-30 | 8.637 | 6,040,164 | -81 | 2.68% | 52,171,560 |
| 2020-06-30 | 2020-06-26 | 8.776 | 6,040,245 | -51 | 2.68% | 53,006,410 |
| 2020-06-29 | 2020-06-24 | 8.876 | 6,040,296 | -40 | 2.68% | 53,613,516 |
| 2020-06-26 | 2020-06-23 | 8.914 | 6,040,336 | -44 | 2.68% | 53,841,370 |
| 2020-06-23 | 2020-06-19 | 8.788 | 6,040,380 | -14 | 2.68% | 53,083,428 |
| 2020-06-22 | 2020-06-18 | 8.914 | 6,040,394 | -11 | 2.68% | 53,841,887 |
| 2020-06-19 | 2020-06-17 | 9.115 | 6,040,405 | -2 | 2.68% | 55,055,326 |
| 2020-06-18 | 2020-06-16 | 9.165 | 6,040,407 | -17 | 2.68% | 55,358,679 |
| 2020-06-04 | 2020-06-02 | 8.537 | 6,040,424 | -35,844 | 2.68% | 51,567,134 |
| 2020-06-01 | 2020-05-28 | 8.944 | 6,076,268 | +174,355 | 2.69% | 54,348,027 |
| 2020-05-25 | 2020-05-21 | 9.474 | 5,901,913 | -13,153 | 2.69% | 55,916,187 |
| 2020-05-07 | 2020-05-05 | 9.190 | 5,915,066 | -9,284 | 2.70% | 54,358,813 |
| 2020-04-16 | 2020-04-14 | 9.151 | 5,924,350 | -4,642 | 2.70% | 54,214,410 |
| 2020-04-14 | 2020-04-08 | 9.022 | 5,928,992 | -773 | 2.70% | 53,490,549 |
| 2020-03-31 | 2020-03-27 | 9.552 | 5,929,765 | -387 | 2.71% | 56,639,927 |
| 2020-03-26 | 2020-03-24 | 9.048 | 5,930,152 | +18,181 | 2.71% | 53,654,312 |
| 2020-03-25 | 2020-03-23 | 8.789 | 5,911,971 | -387 | 2.70% | 51,961,535 |
| 2019-11-15 | 2019-11-13 | 12.279 | 5,912,358 | -773 | 2.70% | 72,598,073 |
| 2019-11-14 | 2019-11-12 | 12.563 | 5,913,131 | -387 | 2.70% | 74,289,003 |
| 2019-10-10 | 2019-10-08 | 12.499 | 5,913,518 | -1,934 | 2.70% | 73,911,695 |
| 2019-07-22 | 2019-07-18 | 14.244 | 5,915,452 | +1,547 | 2.70% | 84,257,835 |
| 2019-07-11 | 2019-07-09 | 13.933 | 5,913,905 | +21,276 | 2.70% | 82,401,264 |
| 2019-07-10 | 2019-07-08 | 13.985 | 5,892,629 | +5,803 | 2.69% | 82,409,471 |
| 2019-07-03 | 2019-06-28 | 13.830 | 5,886,826 | -1,935 | 2.69% | 81,415,247 |
| 2019-06-05 | 2019-06-03 | 13.313 | 5,888,761 | -1,547 | 2.69% | 78,397,447 |
| 2019-05-28 | 2019-05-24 | 14.144 | 5,890,308 | +109,282 | 2.69% | 83,313,647 |
| 2019-05-16 | 2019-05-14 | 14.487 | 5,781,026 | -2,278 | 2.69% | 83,747,426 |
| 2019-05-14 | 2019-05-09 | 14.645 | 5,783,304 | +380 | 2.69% | 84,694,395 |
| 2019-04-17 | 2019-04-15 | 15.909 | 5,782,924 | -1,519 | 2.69% | 92,000,096 |
| 2019-04-09 | 2019-04-04 | 16.199 | 5,784,443 | -379 | 2.69% | 93,700,200 |
| 2019-04-04 | 2019-04-02 | 16.172 | 5,784,822 | +759 | 2.69% | 93,553,971 |
| 2019-03-29 | 2019-03-27 | 15.830 | 5,784,063 | +16,325 | 2.69% | 91,561,172 |
| 2019-03-27 | 2019-03-25 | 15.672 | 5,767,738 | -759 | 2.68% | 90,391,240 |
| 2019-03-26 | 2019-03-22 | 15.619 | 5,768,497 | -1,519 | 2.68% | 90,099,259 |
| 2019-03-15 | 2019-03-13 | 15.593 | 5,770,016 | -2,278 | 2.68% | 89,971,007 |
| 2019-03-14 | 2019-03-12 | 15.962 | 5,772,294 | +7,594 | 2.68% | 92,135,060 |
| 2019-03-13 | 2019-03-11 | 15.856 | 5,764,700 | -380 | 2.68% | 91,406,495 |
| 2019-03-12 | 2019-03-08 | 15.725 | 5,765,080 | +4,176 | 2.68% | 90,653,281 |
| 2019-03-11 | 2019-03-07 | 16.041 | 5,760,904 | +2,658 | 2.68% | 92,408,472 |
| 2019-03-07 | 2019-03-05 | 16.014 | 5,758,246 | -380 | 2.68% | 92,214,167 |
| 2019-03-06 | 2019-03-04 | 16.067 | 5,758,626 | +1,519 | 2.68% | 92,523,609 |
| 2019-03-05 | 2019-03-01 | 15.909 | 5,757,107 | +2,658 | 2.68% | 91,589,375 |
| 2019-02-27 | 2019-02-25 | 16.330 | 5,754,449 | +15,186 | 2.67% | 93,972,178 |
| 2019-02-21 | 2019-02-19 | 16.199 | 5,739,263 | -2,658 | 2.67% | 92,968,345 |
| 2019-02-18 | 2019-02-14 | 16.699 | 5,741,921 | +3,038 | 2.67% | 95,884,924 |
| 2019-02-08 | 2019-01-31 | 14.776 | 5,738,883 | +379 | 2.67% | 84,799,656 |
| 2019-01-29 | 2019-01-25 | 14.618 | 5,738,504 | +304 | 2.67% | 83,887,167 |
| 2019-01-21 | 2019-01-17 | 14.487 | 5,738,200 | +380 | 2.67% | 83,127,023 |
| 2019-01-18 | 2019-01-16 | 14.592 | 5,737,820 | +379 | 2.67% | 83,726,038 |
| 2019-01-10 | 2019-01-08 | 13.881 | 5,737,441 | -303 | 2.67% | 79,640,266 |
| 2019-01-09 | 2019-01-07 | 13.986 | 5,737,744 | +379 | 2.67% | 80,248,984 |
| 2019-01-08 | 2019-01-04 | 13.696 | 5,737,365 | +8,353 | 2.67% | 78,581,385 |
| 2019-01-07 | 2019-01-03 | 13.617 | 5,729,012 | +2,278 | 2.66% | 78,014,285 |
| 2019-01-02 | 2018-12-27 | 13.670 | 5,726,734 | +18,224 | 2.66% | 78,284,940 |
| 2018-12-20 | 2018-12-18 | 14.039 | 5,708,510 | +1,898 | 2.65% | 80,140,829 |
| 2018-12-11 | 2018-12-07 | 14.566 | 5,706,612 | +759 | 2.65% | 83,120,344 |
| 2018-12-04 | 2018-11-30 | 14.487 | 5,705,853 | +4,936 | 2.65% | 82,658,425 |
| 2018-11-29 | 2018-11-27 | 14.645 | 5,700,917 | +379 | 2.65% | 83,487,867 |
| 2018-11-27 | 2018-11-23 | 14.539 | 5,700,538 | +380 | 2.65% | 82,881,725 |
| 2018-11-26 | 2018-11-22 | 14.487 | 5,700,158 | +1,139 | 2.65% | 82,575,923 |
| 2018-11-16 | 2018-11-14 | 14.513 | 5,699,019 | +6,075 | 2.65% | 82,709,531 |
| 2018-11-15 | 2018-11-13 | 14.592 | 5,692,944 | +759 | 2.65% | 83,071,209 |
| 2018-11-14 | 2018-11-12 | 14.408 | 5,692,185 | +1,519 | 2.65% | 82,010,638 |
| 2018-11-08 | 2018-11-06 | 13.775 | 5,690,666 | -380 | 2.65% | 78,391,440 |
| 2018-11-06 | 2018-11-02 | 13.802 | 5,691,046 | +39,105 | 2.65% | 78,546,573 |
| 2018-10-22 | 2018-10-18 | 13.407 | 5,651,941 | +20,502 | 2.63% | 75,773,833 |
| 2018-10-08 | 2018-10-04 | 14.618 | 5,631,439 | +8,352 | 2.62% | 82,322,059 |
| 2018-10-05 | 2018-10-03 | 14.776 | 5,623,087 | +2,278 | 2.61% | 83,088,615 |
| 2018-09-26 | 2018-09-21 | 14.803 | 5,620,809 | +41,383 | 2.61% | 83,203,003 |
| 2018-09-17 | 2018-09-13 | 14.882 | 5,579,426 | +380 | 2.59% | 83,031,298 |
| 2018-09-11 | 2018-09-07 | 15.883 | 5,579,046 | -37,966 | 2.59% | 88,609,668 |
| 2018-08-20 | 2018-08-16 | 16.225 | 5,617,012 | -380 | 2.61% | 91,135,991 |
| 2018-08-17 | 2018-08-15 | 16.330 | 5,617,392 | +380 | 2.61% | 91,733,989 |
| 2018-08-10 | 2018-08-08 | 16.304 | 5,617,012 | -380 | 2.61% | 91,579,835 |
| 2018-07-30 | 2018-07-26 | 16.778 | 5,617,392 | +380 | 2.61% | 94,249,275 |
| 2018-07-26 | 2018-07-24 | 16.462 | 5,617,012 | -4,556 | 2.61% | 92,467,523 |
| 2018-07-24 | 2018-07-20 | 16.436 | 5,621,568 | -4,176 | 2.61% | 92,394,456 |
| 2018-07-23 | 2018-07-19 | 15.909 | 5,625,744 | -380 | 2.62% | 89,499,531 |
| 2018-07-20 | 2018-07-18 | 16.120 | 5,626,124 | -380 | 2.62% | 90,691,081 |
| 2018-07-19 | 2018-07-17 | 16.067 | 5,626,504 | -17,084 | 2.62% | 90,400,810 |
| 2018-07-18 | 2018-07-16 | 16.357 | 5,643,588 | -5,695 | 2.62% | 92,310,426 |
| 2018-07-17 | 2018-07-13 | 16.146 | 5,649,283 | -12,909 | 2.63% | 91,213,194 |
| 2018-07-16 | 2018-07-12 | 16.041 | 5,662,192 | +18,983 | 2.63% | 90,825,070 |
| 2018-07-13 | 2018-07-11 | 16.304 | 5,643,209 | -5,695 | 2.62% | 92,006,951 |
| 2018-07-12 | 2018-07-10 | 16.831 | 5,648,904 | -8,352 | 2.63% | 95,075,564 |
| 2018-07-09 | 2018-07-05 | 16.041 | 5,657,256 | +379 | 2.63% | 90,745,893 |
| 2018-07-06 | 2018-07-04 | 16.172 | 5,656,877 | +17,085 | 2.63% | 91,484,804 |
| 2018-07-05 | 2018-07-03 | 16.541 | 5,639,792 | +35,688 | 2.62% | 93,288,173 |
| 2018-07-03 | 2018-06-28 | 17.015 | 5,604,104 | +20,502 | 2.61% | 95,354,800 |
| 2018-06-29 | 2018-06-27 | 17.147 | 5,583,602 | +31,132 | 2.60% | 95,741,295 |
| 2018-06-28 | 2018-06-26 | 17.595 | 5,552,470 | +27,716 | 2.58% | 97,693,696 |
| 2018-06-27 | 2018-06-25 | 17.779 | 5,524,754 | +14,047 | 2.57% | 98,224,669 |
| 2018-06-26 | 2018-06-22 | 18.095 | 5,510,707 | +34,170 | 2.56% | 99,716,704 |
| 2018-06-25 | 2018-06-21 | 18.253 | 5,476,537 | +6,454 | 2.55% | 99,963,883 |
| 2018-06-22 | 2018-06-20 | 18.200 | 5,470,083 | +29,234 | 2.54% | 99,557,921 |
| 2018-06-21 | 2018-06-19 | 18.253 | 5,440,849 | +81,247 | 2.53% | 99,312,466 |
| 2018-06-19 | 2018-06-14 | 18.622 | 5,359,602 | +19,743 | 2.49% | 99,805,807 |
| 2018-06-08 | 2018-06-06 | 18.859 | 5,339,859 | +13,288 | 2.48% | 100,703,988 |
| 2018-06-07 | 2018-06-05 | 18.569 | 5,326,571 | +37,966 | 2.48% | 98,910,112 |
| 2018-06-04 | 2018-05-31 | 18.543 | 5,288,605 | -52,773 | 2.46% | 98,065,816 |
| 2018-06-01 | 2018-05-30 | 18.490 | 5,341,378 | +25,437 | 2.48% | 98,763,002 |
| 2018-05-31 | 2018-05-29 | 18.780 | 5,315,941 | -48,596 | 2.47% | 99,832,866 |
| 2018-05-30 | 2018-05-28 | 19.389 | 5,364,537 | +4,935 | 2.49% | 104,015,083 |
| 2018-05-29 | 2018-05-25 | 19.309 | 5,359,602 | +208,994 | 2.49% | 103,489,977 |
| 2018-05-28 | 2018-05-24 | 19.202 | 5,150,608 | +16,100 | 2.43% | 98,904,225 |
| 2018-05-24 | 2018-05-21 | 19.309 | 5,134,508 | +749 | 2.42% | 99,143,578 |
| 2018-04-30 | 2018-04-26 | 18.882 | 5,133,759 | +5,617 | 2.42% | 96,935,386 |
| 2018-04-26 | 2018-04-24 | 18.829 | 5,128,142 | -2,996 | 2.42% | 96,555,410 |
| 2018-04-20 | 2018-04-18 | 18.855 | 5,131,138 | +112,330 | 2.42% | 96,748,859 |
| 2018-04-19 | 2018-04-17 | 18.909 | 5,018,808 | +47,552 | 2.37% | 94,898,925 |
| 2018-04-18 | 2018-04-16 | 19.042 | 4,971,256 | +55,791 | 2.34% | 94,663,621 |
| 2018-04-12 | 2018-04-10 | 19.096 | 4,915,465 | +5,616 | 2.32% | 93,863,794 |
| 2018-04-11 | 2018-04-09 | 19.015 | 4,909,849 | +98,850 | 2.31% | 93,363,169 |
| 2018-04-10 | 2018-04-06 | 19.122 | 4,810,999 | +375 | 2.27% | 91,997,440 |
| 2018-04-09 | 2018-04-04 | 19.122 | 4,810,624 | +1,497 | 2.27% | 91,990,269 |
| 2018-04-06 | 2018-04-03 | 19.122 | 4,809,127 | +10,859 | 2.27% | 91,961,643 |
| 2018-03-20 | 2018-03-16 | 20.297 | 4,798,268 | +48,676 | 2.26% | 97,392,508 |
| 2018-03-12 | 2018-03-08 | 20.458 | 4,749,592 | -14,603 | 2.24% | 97,165,598 |
| 2018-03-09 | 2018-03-07 | 20.324 | 4,764,195 | +7,863 | 2.25% | 96,828,151 |
| 2018-03-08 | 2018-03-06 | 20.378 | 4,756,332 | +29,580 | 2.24% | 96,922,399 |
| 2018-03-06 | 2018-03-02 | 20.458 | 4,726,752 | +58,412 | 2.23% | 96,698,345 |
| 2018-03-02 | 2018-02-28 | 20.698 | 4,668,340 | +21,717 | 2.20% | 96,625,474 |
| 2018-02-28 | 2018-02-26 | 20.297 | 4,646,623 | +1,497 | 2.19% | 94,314,504 |
| 2018-02-27 | 2018-02-23 | 20.137 | 4,645,126 | +17,224 | 2.19% | 93,539,770 |
| 2018-02-23 | 2018-02-21 | 20.751 | 4,627,902 | +375 | 2.18% | 96,035,682 |
| 2018-02-22 | 2018-02-20 | 19.416 | 4,627,527 | -11,608 | 2.18% | 89,848,499 |
| 2018-02-13 | 2018-02-09 | 18.722 | 4,639,135 | +101,471 | 2.19% | 86,852,532 |
| 2018-02-12 | 2018-02-08 | 19.015 | 4,537,664 | +23,589 | 2.14% | 86,285,890 |
| 2018-02-09 | 2018-02-07 | 18.695 | 4,514,075 | +181 | 2.13% | 84,390,637 |
| 2018-01-26 | 2018-01-24 | 21.259 | 4,513,894 | -2,995 | 2.13% | 95,960,362 |
| 2018-01-24 | 2018-01-22 | 21.259 | 4,516,889 | -8,612 | 2.13% | 96,024,033 |
| 2018-01-23 | 2018-01-19 | 21.259 | 4,525,501 | +11,607 | 2.13% | 96,207,114 |
| 2017-12-01 | 2017-11-29 | 20.698 | 4,513,894 | -2,995 | 2.13% | 93,428,745 |
| 2017-11-30 | 2017-11-28 | 20.618 | 4,516,889 | -375 | 2.13% | 93,128,836 |
| 2017-11-27 | 2017-11-23 | 20.271 | 4,517,264 | +375 | 2.13% | 91,568,205 |
| 2017-11-24 | 2017-11-22 | 20.191 | 4,516,889 | -1,873 | 2.13% | 91,198,704 |
| 2017-11-23 | 2017-11-21 | 20.217 | 4,518,762 | -3,370 | 2.13% | 91,357,204 |
| 2017-11-22 | 2017-11-20 | 20.938 | 4,522,132 | -1,123 | 2.13% | 94,686,214 |
| 2017-11-21 | 2017-11-17 | 21.072 | 4,523,255 | -2,246 | 2.13% | 95,313,744 |
| 2017-11-20 | 2017-11-16 | 21.125 | 4,525,501 | -1,124 | 2.13% | 95,602,798 |
| 2017-11-17 | 2017-11-15 | 21.633 | 4,526,625 | +375 | 2.13% | 97,923,514 |
| 2017-11-16 | 2017-11-14 | 21.846 | 4,526,250 | -1,124 | 2.13% | 98,882,468 |
| 2017-11-15 | 2017-11-13 | 22.194 | 4,527,374 | -374 | 2.13% | 100,478,895 |
| 2017-11-13 | 2017-11-09 | 22.381 | 4,527,748 | -1,498 | 2.13% | 101,333,658 |
| 2017-11-09 | 2017-11-07 | 22.461 | 4,529,246 | -353 | 2.13% | 101,730,074 |
| 2017-11-07 | 2017-11-03 | 22.514 | 4,529,599 | +374 | 2.13% | 101,979,948 |
| 2017-11-06 | 2017-11-02 | 22.487 | 4,529,225 | +375 | 2.13% | 101,850,565 |
| 2017-11-03 | 2017-11-01 | 22.407 | 4,528,850 | +374 | 2.13% | 101,479,274 |
| 2017-11-02 | 2017-10-31 | 22.541 | 4,528,476 | +375 | 2.13% | 102,075,607 |
| 2017-11-01 | 2017-10-30 | 22.381 | 4,528,101 | +748 | 2.13% | 101,341,558 |
| 2017-10-31 | 2017-10-27 | 22.968 | 4,527,353 | +749 | 2.13% | 103,984,896 |
| 2017-10-30 | 2017-10-26 | 22.995 | 4,526,604 | +749 | 2.13% | 104,088,586 |
| 2017-10-27 | 2017-10-25 | 23.102 | 4,525,855 | +749 | 2.13% | 104,554,853 |
| 2017-10-26 | 2017-10-24 | 23.182 | 4,525,106 | +3,370 | 2.13% | 104,900,108 |
| 2017-10-25 | 2017-10-23 | 23.048 | 4,521,736 | +2,246 | 2.13% | 104,218,172 |
| 2017-10-24 | 2017-10-20 | 23.235 | 4,519,490 | +5,617 | 2.13% | 105,011,325 |
| 2017-10-23 | 2017-10-19 | 23.022 | 4,513,873 | -42,685 | 2.13% | 103,916,391 |
| 2017-10-20 | 2017-10-18 | 23.128 | 4,556,558 | +5,616 | 2.15% | 105,385,837 |
| 2017-10-19 | 2017-10-17 | 23.102 | 4,550,942 | +5,617 | 2.15% | 105,134,405 |
| 2017-10-18 | 2017-10-16 | 22.915 | 4,545,325 | +3,744 | 2.14% | 104,154,895 |
| 2017-10-17 | 2017-10-13 | 22.861 | 4,541,581 | +749 | 2.14% | 103,826,517 |
| 2017-10-16 | 2017-10-12 | 22.861 | 4,540,832 | -2,621 | 2.14% | 103,809,393 |
| 2017-10-13 | 2017-10-11 | 22.888 | 4,543,453 | -673 | 2.14% | 103,990,656 |
| 2017-10-12 | 2017-10-10 | 22.941 | 4,544,126 | +375 | 2.14% | 104,248,780 |
| 2017-10-11 | 2017-10-09 | 23.022 | 4,543,751 | +749 | 2.14% | 104,604,229 |
| 2017-10-10 | 2017-10-06 | 23.128 | 4,543,002 | +374 | 2.14% | 105,072,309 |
| 2017-10-09 | 2017-10-04 | 23.395 | 4,542,628 | +749 | 2.14% | 106,276,865 |
| 2017-10-06 | 2017-10-03 | 23.315 | 4,541,879 | -374 | 2.14% | 105,895,440 |
| 2017-10-04 | 2017-09-29 | 23.128 | 4,542,253 | +374 | 2.14% | 105,054,985 |
| 2017-09-29 | 2017-09-27 | 23.022 | 4,541,879 | +2,995 | 2.14% | 104,561,133 |
| 2017-09-28 | 2017-09-26 | 22.941 | 4,538,884 | +1,124 | 2.14% | 104,128,521 |
| 2017-09-27 | 2017-09-25 | 23.102 | 4,537,760 | +5,616 | 2.14% | 104,829,879 |
| 2017-09-26 | 2017-09-22 | 23.449 | 4,532,144 | +7,114 | 2.14% | 106,273,668 |
| 2017-09-25 | 2017-09-21 | 23.663 | 4,525,030 | +7,115 | 2.13% | 107,073,658 |
| 2017-09-22 | 2017-09-20 | 23.823 | 4,517,915 | +2,995 | 2.13% | 107,629,263 |
| 2017-09-21 | 2017-09-19 | 23.716 | 4,514,920 | -29,955 | 2.13% | 107,075,591 |
| 2017-09-20 | 2017-09-18 | 23.983 | 4,544,875 | +9,361 | 2.14% | 108,999,808 |
| 2017-09-19 | 2017-09-15 | 23.983 | 4,535,514 | +13,480 | 2.14% | 108,775,303 |
| 2017-09-18 | 2017-09-14 | 23.716 | 4,522,034 | +7,114 | 2.13% | 107,244,306 |
| 2017-09-15 | 2017-09-13 | 23.876 | 4,514,920 | -29,580 | 2.13% | 107,799,075 |
| 2017-09-14 | 2017-09-12 | 23.930 | 4,544,500 | +3,370 | 2.14% | 108,748,073 |
| 2017-09-13 | 2017-09-11 | 23.903 | 4,541,130 | +4,867 | 2.14% | 108,546,150 |
| 2017-09-12 | 2017-09-08 | 23.903 | 4,536,263 | +4,868 | 2.14% | 108,429,815 |
| 2017-09-11 | 2017-09-07 | 23.956 | 4,531,395 | +9,361 | 2.14% | 108,555,497 |
| 2017-09-08 | 2017-09-06 | 23.796 | 4,522,034 | +7,114 | 2.13% | 107,606,618 |
| 2017-09-07 | 2017-09-05 | 23.983 | 4,514,920 | -29,580 | 2.13% | 108,281,397 |
| 2017-09-06 | 2017-09-04 | 24.170 | 4,544,500 | +4,119 | 2.14% | 109,840,409 |
| 2017-09-05 | 2017-09-01 | 24.490 | 4,540,381 | +10,858 | 2.14% | 111,195,980 |
| 2017-09-04 | 2017-08-31 | 24.437 | 4,529,523 | +1,123 | 2.13% | 110,688,122 |
| 2017-09-01 | 2017-08-30 | 23.796 | 4,528,400 | +1,124 | 2.13% | 107,758,104 |
| 2017-08-31 | 2017-08-29 | 23.876 | 4,527,276 | -12,731 | 2.13% | 108,094,089 |
| 2017-08-30 | 2017-08-28 | 23.876 | 4,540,007 | +1,123 | 2.14% | 108,398,056 |
| 2017-08-29 | 2017-08-25 | 24.998 | 4,538,884 | +1,124 | 2.14% | 113,462,510 |
| 2017-08-28 | 2017-08-24 | 24.784 | 4,537,760 | +1,123 | 2.14% | 112,464,887 |
| 2017-08-25 | 2017-08-22 | 24.704 | 4,536,637 | +1,123 | 2.14% | 112,073,573 |
| 2017-08-24 | 2017-08-21 | 24.410 | 4,535,514 | +1,124 | 2.14% | 110,713,393 |
| 2017-08-22 | 2017-08-18 | 24.437 | 4,534,390 | +9,360 | 2.14% | 110,807,057 |
| 2017-08-21 | 2017-08-17 | 24.677 | 4,525,030 | +6,740 | 2.13% | 111,665,982 |
| 2017-08-18 | 2017-08-16 | 24.490 | 4,518,290 | -12,356 | 2.13% | 110,654,962 |
| 2017-08-17 | 2017-08-15 | 24.944 | 4,530,646 | +25,087 | 2.14% | 113,014,576 |
| 2017-08-16 | 2017-08-14 | 25.158 | 4,505,559 | +25,087 | 2.12% | 113,351,439 |
| 2017-08-15 | 2017-08-11 | 24.998 | 4,480,472 | +15,726 | 2.11% | 112,002,333 |
| 2017-08-14 | 2017-08-10 | 25.746 | 4,464,746 | +11,233 | 2.10% | 114,947,954 |
| 2017-08-11 | 2017-08-09 | 26.226 | 4,453,513 | +7,863 | 2.10% | 116,799,684 |
| 2017-08-10 | 2017-08-08 | 26.173 | 4,445,650 | +10,484 | 2.10% | 116,356,004 |
| 2017-08-09 | 2017-08-07 | 26.200 | 4,435,166 | +16,849 | 2.09% | 116,200,057 |
| 2017-08-08 | 2017-08-04 | 25.959 | 4,418,317 | +1,124 | 2.08% | 114,696,612 |
| 2017-08-07 | 2017-08-03 | 25.906 | 4,417,193 | -29,955 | 2.08% | 114,431,493 |
| 2017-08-04 | 2017-08-02 | 26.066 | 4,447,148 | +5,991 | 2.10% | 115,920,129 |
| 2017-08-03 | 2017-08-01 | 26.200 | 4,441,157 | +10,110 | 2.09% | 116,357,019 |
| 2017-08-02 | 2017-07-31 | 26.173 | 4,431,047 | +10,484 | 2.09% | 115,973,800 |
| 2017-08-01 | 2017-07-28 | 26.520 | 4,420,563 | +749 | 2.08% | 117,234,190 |
| 2017-07-31 | 2017-07-27 | 26.680 | 4,419,814 | -34,822 | 2.08% | 117,922,570 |
| 2017-07-28 | 2017-07-26 | 26.440 | 4,454,636 | +3,744 | 2.10% | 117,780,901 |
| 2017-07-27 | 2017-07-25 | 26.974 | 4,450,892 | +4,119 | 2.10% | 120,059,321 |
| 2017-07-26 | 2017-07-24 | 26.654 | 4,446,773 | +1,497 | 2.10% | 118,523,087 |
| 2017-07-25 | 2017-07-21 | 26.013 | 4,445,276 | +2,276 | 2.10% | 115,633,892 |
| 2017-07-24 | 2017-07-20 | 26.093 | 4,443,000 | +2,247 | 2.09% | 115,930,666 |
| 2017-07-21 | 2017-07-19 | 26.774 | 4,440,753 | +1,880 | 2.09% | 118,896,331 |
| 2017-07-20 | 2017-07-18 | 26.707 | 4,438,873 | +6,797 | 2.09% | 118,549,622 |
| 2017-07-14 | 2017-07-12 | 24.838 | 4,432,076 | +150 | 2.09% | 110,082,327 |
| 2017-07-11 | 2017-07-07 | 24.918 | 4,431,926 | -4,119 | 2.09% | 110,433,694 |
| 2017-07-07 | 2017-07-05 | 24.731 | 4,436,045 | -375 | 2.09% | 109,707,011 |
| 2017-07-06 | 2017-07-04 | 24.811 | 4,436,420 | -374 | 2.09% | 110,071,738 |
| 2017-06-30 | 2017-06-28 | 25.372 | 4,436,794 | +2,621 | 2.09% | 112,569,393 |
| 2017-06-28 | 2017-06-26 | 25.345 | 4,434,173 | +2,247 | 2.09% | 112,384,470 |
| 2017-06-27 | 2017-06-23 | 25.345 | 4,431,926 | -375 | 2.09% | 112,327,519 |
| 2017-06-26 | 2017-06-22 | 25.532 | 4,432,301 | +2,247 | 2.09% | 113,165,642 |
| 2017-06-23 | 2017-06-21 | 25.452 | 4,430,054 | -899 | 2.09% | 112,753,330 |
| 2017-06-22 | 2017-06-20 | 25.666 | 4,430,953 | -37,443 | 2.09% | 113,722,916 |
| 2017-06-21 | 2017-06-19 | 25.906 | 4,468,396 | -13,854 | 2.11% | 115,757,954 |
| 2017-06-14 | 2017-06-12 | 23.849 | 4,482,250 | +1,123 | 2.11% | 106,899,331 |
| 2017-06-13 | 2017-06-09 | 23.743 | 4,481,127 | +1,872 | 2.11% | 106,393,836 |
| 2017-06-09 | 2017-06-07 | 23.743 | 4,479,255 | +14,229 | 2.11% | 106,349,390 |
| 2017-05-31 | 2017-05-26 | 23.636 | 4,465,026 | -375 | 2.10% | 105,534,563 |
| 2017-05-26 | 2017-05-24 | 22.888 | 4,465,401 | +4,119 | 2.10% | 102,204,200 |
| 2017-05-25 | 2017-05-23 | 22.941 | 4,461,282 | -6,365 | 2.10% | 102,348,220 |
| 2017-05-24 | 2017-05-22 | 23.048 | 4,467,647 | +6,365 | 2.11% | 102,971,515 |
| 2017-05-23 | 2017-05-19 | 23.983 | 4,461,282 | -90,612 | 2.10% | 106,994,996 |
| 2017-05-22 | 2017-05-18 | 26.923 | 4,551,894 | +6,365 | 2.15% | 122,549,436 |
| 2017-05-19 | 2017-05-17 | 26.894 | 4,545,529 | +324,675 | 2.14% | 122,248,435 |
| 2017-05-18 | 2017-05-16 | 26.381 | 4,220,854 | +5,610 | 2.12% | 111,349,750 |
| 2017-05-17 | 2017-05-15 | 26.580 | 4,215,244 | +5,611 | 2.12% | 112,043,280 |
| 2017-05-15 | 2017-05-11 | 27.065 | 4,209,633 | +4,908 | 2.12% | 113,935,125 |
| 2017-05-11 | 2017-05-09 | 27.550 | 4,204,725 | +4,208 | 2.12% | 115,840,896 |
| 2017-05-10 | 2017-05-08 | 27.664 | 4,200,517 | +4,208 | 2.11% | 116,204,157 |
| 2017-05-09 | 2017-05-05 | 27.008 | 4,196,309 | +5,610 | 2.11% | 113,335,150 |
| 2017-05-08 | 2017-05-04 | 26.466 | 4,190,699 | +4,909 | 2.11% | 110,912,790 |
| 2017-05-05 | 2017-05-02 | 27.293 | 4,185,790 | +3,155 | 2.11% | 114,244,830 |
| 2017-05-04 | 2017-04-28 | 27.408 | 4,182,635 | +1,403 | 2.11% | 114,635,872 |
| 2017-05-02 | 2017-04-27 | 27.750 | 4,181,232 | +1,753 | 2.10% | 116,028,396 |
| 2017-04-28 | 2017-04-26 | 27.892 | 4,179,479 | +1,753 | 2.10% | 116,575,741 |
| 2017-04-27 | 2017-04-25 | 27.750 | 4,177,726 | -27,700 | 2.10% | 115,931,105 |
| 2017-04-26 | 2017-04-24 | 26.923 | 4,205,426 | +2,455 | 2.12% | 113,221,570 |
| 2017-04-25 | 2017-04-21 | 26.381 | 4,202,971 | +1,753 | 2.12% | 110,877,981 |
| 2017-04-24 | 2017-04-20 | 26.809 | 4,201,218 | +1,402 | 2.11% | 112,629,007 |
| 2017-04-21 | 2017-04-19 | 25.582 | 4,199,816 | +2,104 | 2.11% | 107,440,963 |
| 2017-04-20 | 2017-04-18 | 24.556 | 4,197,712 | +5,260 | 2.11% | 103,077,286 |
| 2017-04-19 | 2017-04-13 | 24.641 | 4,192,452 | +1,051 | 2.11% | 103,306,828 |
| 2017-04-18 | 2017-04-12 | 24.613 | 4,191,401 | +18,233 | 2.11% | 103,161,392 |
| 2017-04-12 | 2017-04-10 | 25.069 | 4,173,168 | +351 | 2.10% | 104,616,919 |
| 2017-04-11 | 2017-04-07 | 24.384 | 4,172,817 | +7,013 | 2.10% | 101,751,926 |
| 2017-04-07 | 2017-04-05 | 24.641 | 4,165,804 | -31,908 | 2.10% | 102,650,190 |
| 2017-03-31 | 2017-03-29 | 22.816 | 4,197,712 | +1,052 | 2.11% | 95,774,482 |
| 2017-03-30 | 2017-03-28 | 22.759 | 4,196,660 | +3,156 | 2.11% | 95,511,103 |
| 2017-03-24 | 2017-03-22 | 20.534 | 4,193,504 | +50,491 | 2.11% | 86,110,625 |
| 2017-03-23 | 2017-03-21 | 20.563 | 4,143,013 | +12,973 | 2.09% | 85,191,986 |
| 2017-03-22 | 2017-03-20 | 20.506 | 4,130,040 | +100,632 | 2.08% | 84,689,649 |
| 2017-03-21 | 2017-03-17 | 20.506 | 4,029,408 | +73,983 | 2.03% | 82,626,112 |
| 2017-03-20 | 2017-03-16 | 19.992 | 3,955,425 | +84,854 | 1.99% | 79,078,488 |
| 2017-03-07 | 2017-03-03 | 20.192 | 3,870,571 | -438 | 1.95% | 78,154,768 |
| 2017-02-22 | 2017-02-20 | 20.192 | 3,871,009 | +438 | 1.95% | 78,163,612 |
| 2017-02-10 | 2017-02-08 | 20.477 | 3,870,571 | +350 | 1.95% | 79,258,649 |
| 2016-11-09 | 2016-11-07 | 20.135 | 3,870,221 | +50,491 | 1.95% | 77,926,945 |
| 2016-11-07 | 2016-11-03 | 20.106 | 3,819,730 | +5,260 | 1.92% | 76,801,370 |
| 2016-11-04 | 2016-11-02 | 19.964 | 3,814,470 | +31,908 | 1.92% | 76,151,669 |
| 2016-11-03 | 2016-11-01 | 20.106 | 3,782,562 | +28,050 | 1.90% | 76,054,052 |
| 2016-10-24 | 2016-10-19 | 19.935 | 3,754,512 | -1,052 | 1.89% | 74,847,596 |
| 2016-10-20 | 2016-10-18 | 19.964 | 3,755,564 | -1,402 | 1.89% | 74,975,676 |
| 2016-10-19 | 2016-10-17 | 19.907 | 3,756,966 | -701 | 1.89% | 74,789,369 |
| 2016-10-18 | 2016-10-14 | 19.964 | 3,757,667 | -702 | 1.89% | 75,017,660 |
| 2016-10-17 | 2016-10-13 | 19.907 | 3,758,369 | -1,052 | 1.89% | 74,817,299 |
| 2016-10-14 | 2016-10-12 | 19.935 | 3,759,421 | -1,402 | 1.89% | 74,945,459 |
| 2016-10-13 | 2016-10-11 | 19.992 | 3,760,823 | -1,753 | 1.89% | 75,187,924 |
| 2016-10-12 | 2016-10-07 | 19.992 | 3,762,576 | -702 | 1.89% | 75,222,971 |
| 2016-10-11 | 2016-10-06 | 20.135 | 3,763,278 | -1,052 | 1.89% | 75,773,646 |
| 2016-10-07 | 2016-10-05 | 20.192 | 3,764,330 | -350 | 1.89% | 76,009,545 |
| 2016-10-06 | 2016-10-04 | 20.078 | 3,764,680 | -701 | 1.89% | 75,587,139 |
| 2016-10-05 | 2016-10-03 | 20.049 | 3,765,381 | -702 | 1.90% | 75,493,826 |
| 2016-10-04 | 2016-09-30 | 20.164 | 3,766,083 | -701 | 1.90% | 75,937,533 |
| 2016-09-12 | 2016-09-08 | 20.049 | 3,766,784 | -701 | 1.90% | 75,521,955 |
| 2016-09-08 | 2016-09-06 | 19.422 | 3,767,485 | -351 | 1.90% | 73,172,152 |
| 2016-08-29 | 2016-08-25 | 17.739 | 3,767,836 | -11,220 | 1.90% | 66,838,941 |
| 2016-08-23 | 2016-08-19 | 17.882 | 3,779,056 | +11,220 | 1.90% | 67,576,867 |
| 2016-08-09 | 2016-08-05 | 17.739 | 3,767,836 | +1,052 | 1.90% | 66,838,941 |
| 2016-08-08 | 2016-08-04 | 17.739 | 3,766,784 | +1,403 | 1.90% | 66,820,279 |
| 2016-08-04 | 2016-08-01 | 17.654 | 3,765,381 | +1,402 | 1.90% | 66,473,227 |
| 2016-08-03 | 2016-07-29 | 17.511 | 3,763,979 | +701 | 1.89% | 65,911,735 |
| 2016-08-01 | 2016-07-28 | 17.796 | 3,763,278 | +1,052 | 1.89% | 66,972,741 |
| 2016-07-28 | 2016-07-26 | 17.968 | 3,762,226 | +351 | 1.89% | 67,597,808 |
| 2016-07-26 | 2016-07-22 | 18.110 | 3,761,875 | +1,052 | 1.89% | 68,127,942 |
| 2016-07-25 | 2016-07-21 | 18.110 | 3,760,823 | +701 | 1.89% | 68,108,890 |
| 2016-07-22 | 2016-07-20 | 17.910 | 3,760,122 | +701 | 1.89% | 67,345,528 |
| 2016-07-21 | 2016-07-19 | 17.654 | 3,759,421 | +1,403 | 1.89% | 66,368,010 |
| 2016-07-19 | 2016-07-15 | 17.939 | 3,758,018 | +1,402 | 1.89% | 67,415,023 |
| 2016-07-18 | 2016-07-14 | 17.768 | 3,756,616 | +1,052 | 1.89% | 66,747,044 |
| 2016-07-15 | 2016-07-13 | 17.654 | 3,755,564 | +1,052 | 1.89% | 66,299,919 |
| 2016-06-16 | 2016-06-14 | 16.000 | 3,754,512 | -6,311 | 1.89% | 60,070,817 |
| 2016-06-15 | 2016-06-13 | 16.142 | 3,760,823 | +87,307 | 1.89% | 60,708,082 |
| 2016-06-14 | 2016-06-10 | 16.570 | 3,673,516 | +79,945 | 1.85% | 60,870,273 |
| 2016-06-08 | 2016-06-06 | 16.855 | 3,593,571 | +4,558 | 1.81% | 60,570,463 |
| 2016-06-07 | 2016-06-03 | 16.313 | 3,589,013 | +34,713 | 1.81% | 58,548,833 |
| 2016-06-06 | 2016-06-02 | 16.028 | 3,554,300 | +14,376 | 1.79% | 56,968,867 |
| 2016-06-02 | 2016-05-31 | 14.545 | 3,539,924 | +51,543 | 1.78% | 51,488,625 |
| 2016-06-01 | 2016-05-30 | 14.545 | 3,488,381 | +71,529 | 1.76% | 50,738,926 |
| 2016-05-31 | 2016-05-27 | 14.403 | 3,416,852 | +113,605 | 1.72% | 49,211,288 |
| 2016-05-30 | 2016-05-26 | 14.922 | 3,303,247 | +35,764 | 1.66% | 49,289,564 |
| 2016-05-27 | 2016-05-25 | 14.834 | 3,267,483 | +126,063 | 1.64% | 48,470,788 |
| 2016-05-26 | 2016-05-24 | 14.543 | 3,141,420 | +13,751 | 1.61% | 45,686,993 |
| 2016-05-25 | 2016-05-23 | 14.398 | 3,127,669 | +61,884 | 1.61% | 45,032,136 |
| 2016-05-24 | 2016-05-20 | 14.383 | 3,065,785 | +688 | 1.57% | 44,096,544 |
| 2016-05-23 | 2016-05-19 | 14.267 | 3,065,097 | +60,164 | 1.57% | 43,730,032 |
| 2016-05-20 | 2016-05-18 | 14.296 | 3,004,933 | +85,262 | 1.54% | 42,959,071 |
| 2016-05-19 | 2016-05-17 | 14.296 | 2,919,671 | +24,754 | 1.50% | 41,740,150 |
| 2016-05-18 | 2016-05-16 | 14.296 | 2,894,917 | +17,877 | 1.49% | 41,386,262 |
| 2016-05-17 | 2016-05-13 | 14.253 | 2,877,040 | +99,358 | 1.48% | 41,005,163 |
| 2016-05-13 | 2016-05-11 | 14.485 | 2,777,682 | +7,220 | 1.43% | 40,235,410 |
| 2016-05-12 | 2016-05-10 | 14.427 | 2,770,462 | +170,523 | 1.42% | 39,969,659 |
| 2016-05-10 | 2016-05-06 | 14.456 | 2,599,939 | +109,328 | 1.33% | 37,585,135 |
| 2016-05-09 | 2016-05-05 | 14.471 | 2,490,611 | +1,719 | 1.28% | 36,040,894 |
| 2016-04-27 | 2016-04-25 | 14.209 | 2,488,892 | -33,995 | 1.28% | 35,364,472 |
| 2016-04-01 | 2016-03-30 | 12.987 | 2,522,887 | -15,814 | 1.30% | 32,765,427 |
| 2015-12-30 | 2015-12-28 | 15.620 | 2,538,701 | -141 | 1.29% | 39,653,580 |
| 2015-12-29 | 2015-12-24 | 15.561 | 2,538,842 | -9,283 | 1.29% | 39,508,089 |
| 2015-12-28 | 2015-12-22 | 14.951 | 2,548,125 | -115,860 | 1.30% | 38,096,091 |
| 2015-12-23 | 2015-12-21 | 14.922 | 2,663,985 | -4,813 | 1.36% | 39,750,784 |
| 2015-12-22 | 2015-12-18 | 14.325 | 2,668,798 | -5,501 | 1.36% | 38,231,250 |
| 2015-12-21 | 2015-12-17 | 14.107 | 2,674,299 | -4,813 | 1.36% | 37,726,652 |
| 2015-12-18 | 2015-12-16 | 13.962 | 2,679,112 | -6,532 | 1.36% | 37,404,915 |
| 2015-12-17 | 2015-12-15 | 13.962 | 2,685,644 | -4,813 | 1.37% | 37,496,113 |
| 2015-12-16 | 2015-12-14 | 13.744 | 2,690,457 | -4,813 | 1.37% | 36,976,383 |
| 2015-12-15 | 2015-12-11 | 13.598 | 2,695,270 | -4,813 | 1.37% | 36,650,547 |
| 2015-12-14 | 2015-12-10 | 13.584 | 2,700,083 | -4,470 | 1.37% | 36,676,726 |
| 2015-12-11 | 2015-12-09 | 13.554 | 2,704,553 | -4,469 | 1.38% | 36,658,777 |
| 2015-12-10 | 2015-12-08 | 13.380 | 2,709,022 | -344 | 1.38% | 36,246,571 |
| 2015-12-09 | 2015-12-07 | 13.511 | 2,709,366 | -4,469 | 1.38% | 36,605,805 |
| 2015-12-08 | 2015-12-04 | 13.598 | 2,713,835 | -4,470 | 1.38% | 36,902,995 |
| 2015-12-07 | 2015-12-03 | 13.976 | 2,718,305 | -687 | 1.38% | 37,991,649 |
| 2015-12-04 | 2015-12-02 | 13.874 | 2,718,992 | -3,438 | 1.38% | 37,724,446 |
| 2015-12-03 | 2015-12-01 | 13.918 | 2,722,430 | -7,564 | 1.39% | 37,890,927 |
| 2015-12-01 | 2015-11-27 | 13.933 | 2,729,994 | -344 | 1.40% | 38,035,906 |
| 2015-11-30 | 2015-11-26 | 13.962 | 2,730,338 | -4,813 | 1.40% | 38,120,116 |
| 2015-11-27 | 2015-11-25 | 14.078 | 2,735,151 | -687 | 1.40% | 38,505,541 |
| 2015-11-26 | 2015-11-24 | 14.238 | 2,735,838 | +687 | 1.40% | 38,952,886 |
| 2015-11-25 | 2015-11-23 | 14.063 | 2,735,151 | -1,375 | 1.40% | 38,465,763 |
| 2015-11-24 | 2015-11-20 | 14.078 | 2,736,526 | -1,031 | 1.40% | 38,524,899 |
| 2015-11-23 | 2015-11-19 | 14.136 | 2,737,557 | -1,376 | 1.40% | 38,698,667 |
| 2015-11-20 | 2015-11-18 | 13.991 | 2,738,933 | -5,500 | 1.40% | 38,319,784 |
| 2015-11-19 | 2015-11-17 | 13.976 | 2,744,433 | -3,438 | 1.40% | 38,356,819 |
| 2015-11-18 | 2015-11-16 | 14.049 | 2,747,871 | +1,719 | 1.41% | 38,604,687 |
| 2015-11-17 | 2015-11-13 | 14.107 | 2,746,152 | -688 | 1.40% | 38,740,291 |
| 2015-11-16 | 2015-11-12 | 14.238 | 2,746,840 | +344 | 1.41% | 39,109,532 |
| 2015-11-13 | 2015-11-11 | 14.311 | 2,746,496 | -344 | 1.40% | 39,304,352 |
| 2015-11-12 | 2015-11-10 | 14.180 | 2,746,840 | -688 | 1.41% | 38,949,739 |
| 2015-11-11 | 2015-11-09 | 14.267 | 2,747,528 | -687 | 1.41% | 39,199,245 |
| 2015-11-10 | 2015-11-06 | 14.311 | 2,748,215 | -688 | 1.41% | 39,328,952 |
| 2015-11-09 | 2015-11-05 | 14.253 | 2,748,903 | -687 | 1.41% | 39,178,884 |
| 2015-11-06 | 2015-11-04 | 14.427 | 2,749,590 | -1,376 | 1.41% | 39,668,537 |
| 2015-11-05 | 2015-11-03 | 14.383 | 2,750,966 | +688 | 1.41% | 39,568,363 |
| 2015-11-04 | 2015-11-02 | 14.107 | 2,750,278 | +3,782 | 1.41% | 38,798,497 |
| 2015-11-03 | 2015-10-30 | 14.529 | 2,746,496 | +687 | 1.40% | 39,903,503 |
| 2015-11-02 | 2015-10-29 | 14.514 | 2,745,809 | +688 | 1.40% | 39,853,589 |
| 2015-10-28 | 2015-10-26 | 14.529 | 2,745,121 | -1,031 | 1.40% | 39,883,526 |
| 2015-10-27 | 2015-10-23 | 14.500 | 2,746,152 | +687 | 1.40% | 39,818,629 |
| 2015-10-26 | 2015-10-22 | 14.354 | 2,745,465 | +688 | 1.40% | 39,409,383 |
| 2015-10-23 | 2015-10-20 | 14.471 | 2,744,777 | +687 | 1.40% | 39,718,854 |
| 2015-10-22 | 2015-10-19 | 14.165 | 2,744,090 | -2,406 | 1.40% | 38,870,836 |
| 2015-10-20 | 2015-10-16 | 14.165 | 2,746,496 | -44,006 | 1.40% | 38,904,917 |
| 2015-10-19 | 2015-10-15 | 14.005 | 2,790,502 | -344 | 1.43% | 39,081,857 |
| 2015-10-15 | 2015-10-13 | 13.976 | 2,790,846 | -3,782 | 1.43% | 39,005,498 |
| 2015-10-09 | 2015-10-07 | 13.744 | 2,794,628 | -688 | 1.43% | 38,408,061 |
| 2015-10-08 | 2015-10-06 | 13.671 | 2,795,316 | -687 | 1.43% | 38,214,249 |
| 2015-10-07 | 2015-10-05 | 13.656 | 2,796,003 | -4,470 | 1.43% | 38,182,978 |
| 2015-10-06 | 2015-10-02 | 13.700 | 2,800,473 | -1,031 | 1.43% | 38,366,207 |
| 2015-10-05 | 2015-09-30 | 13.351 | 2,801,504 | -1,031 | 1.43% | 37,402,488 |
| 2015-10-02 | 2015-09-29 | 13.307 | 2,802,535 | -688 | 1.43% | 37,293,978 |
| 2015-09-29 | 2015-09-24 | 13.685 | 2,803,223 | -687 | 1.43% | 38,363,113 |
| 2015-09-25 | 2015-09-23 | 13.671 | 2,803,910 | -688 | 1.43% | 38,331,736 |
| 2015-09-24 | 2015-09-22 | 13.758 | 2,804,598 | -688 | 1.43% | 38,585,872 |
| 2015-09-16 | 2015-09-14 | 13.627 | 2,805,286 | -6,876 | 1.43% | 38,228,152 |
| 2015-09-15 | 2015-09-11 | 13.773 | 2,812,162 | +5,845 | 1.44% | 38,730,837 |
| 2015-09-09 | 2015-09-07 | 13.075 | 2,806,317 | +62,915 | 1.44% | 36,691,290 |
| 2015-09-01 | 2015-08-28 | 14.442 | 2,743,402 | -11,689 | 1.40% | 39,619,160 |
| 2015-08-31 | 2015-08-27 | 14.209 | 2,755,091 | -25,097 | 1.41% | 39,146,873 |
| 2015-08-28 | 2015-08-26 | 14.078 | 2,780,188 | -7,908 | 1.42% | 39,139,574 |
| 2015-08-27 | 2015-08-25 | 14.107 | 2,788,096 | +28,192 | 1.43% | 39,332,000 |
| 2015-08-26 | 2015-08-24 | 14.311 | 2,759,904 | +687 | 1.41% | 39,496,230 |
| 2015-08-25 | 2015-08-21 | 15.503 | 2,759,217 | +688 | 1.41% | 42,776,932 |
| 2015-08-24 | 2015-08-20 | 16.085 | 2,758,529 | -30,254 | 1.41% | 44,371,003 |
| 2015-08-21 | 2015-08-19 | 16.929 | 2,788,783 | -6,876 | 1.43% | 47,210,029 |
| 2015-08-20 | 2015-08-18 | 17.248 | 2,795,659 | +1,375 | 1.43% | 48,220,916 |
| 2015-08-14 | 2015-08-12 | 17.423 | 2,794,284 | +2,063 | 1.43% | 48,684,861 |
| 2015-08-13 | 2015-08-11 | 17.714 | 2,792,221 | +3,094 | 1.43% | 49,461,086 |
| 2015-08-12 | 2015-08-10 | 17.976 | 2,789,127 | +3,094 | 1.43% | 50,136,421 |
| 2015-08-11 | 2015-08-07 | 17.888 | 2,786,033 | -7,220 | 1.43% | 49,837,694 |
| 2015-08-10 | 2015-08-06 | 17.888 | 2,793,253 | -3,094 | 1.43% | 49,966,848 |
| 2015-08-07 | 2015-08-05 | 18.208 | 2,796,347 | -1,031 | 1.43% | 50,916,901 |
| 2015-08-06 | 2015-08-04 | 18.121 | 2,797,378 | +3,438 | 1.43% | 50,691,573 |
| 2015-08-05 | 2015-08-03 | 18.208 | 2,793,940 | +1,375 | 1.43% | 50,873,073 |
| 2015-08-04 | 2015-07-31 | 18.412 | 2,792,565 | -1,719 | 1.43% | 51,416,625 |
| 2015-08-03 | 2015-07-30 | 18.528 | 2,794,284 | -4,470 | 1.43% | 51,773,383 |
| 2015-07-31 | 2015-07-29 | 18.616 | 2,798,754 | -4,125 | 1.43% | 52,100,425 |
| 2015-07-30 | 2015-07-28 | 18.761 | 2,802,879 | +6,532 | 1.43% | 52,584,849 |
| 2015-07-29 | 2015-07-27 | 18.877 | 2,796,347 | +1,375 | 1.43% | 52,787,649 |
| 2015-07-28 | 2015-07-24 | 19.488 | 2,794,972 | +1,719 | 1.43% | 54,468,928 |
| 2015-07-27 | 2015-07-23 | 19.546 | 2,793,253 | +1,719 | 1.43% | 54,597,922 |
| 2015-07-24 | 2015-07-22 | 19.430 | 2,791,534 | +1,032 | 1.43% | 54,239,534 |
| 2015-07-23 | 2015-07-21 | 19.459 | 2,790,502 | +1,031 | 1.43% | 54,300,649 |
| 2015-07-22 | 2015-07-20 | 19.197 | 2,789,471 | +1,031 | 1.43% | 53,550,354 |
| 2015-07-21 | 2015-07-17 | 19.314 | 2,788,440 | +1,032 | 1.43% | 53,854,990 |
| 2015-07-20 | 2015-07-16 | 19.139 | 2,787,408 | +1,719 | 1.43% | 53,348,597 |
| 2015-07-17 | 2015-07-15 | 19.401 | 2,785,689 | +687 | 1.43% | 54,044,938 |
| 2015-07-16 | 2015-07-14 | 19.285 | 2,785,002 | +3,438 | 1.42% | 53,707,582 |
| 2015-07-15 | 2015-07-13 | 19.517 | 2,781,564 | +688 | 1.42% | 54,288,537 |
| 2015-07-14 | 2015-07-10 | 19.226 | 2,780,876 | +1,031 | 1.42% | 53,466,240 |
| 2015-07-10 | 2015-07-08 | 17.481 | 2,779,845 | +12,033 | 1.42% | 48,595,003 |
| 2015-07-09 | 2015-07-07 | 19.081 | 2,767,812 | +3,438 | 1.42% | 52,812,532 |
| 2015-07-07 | 2015-07-03 | 20.913 | 2,764,374 | -41,943 | 1.41% | 57,812,567 |
| 2015-07-06 | 2015-07-02 | 20.855 | 2,806,317 | +12,377 | 1.44% | 58,526,486 |
| 2015-07-03 | 2015-06-30 | 20.943 | 2,793,940 | +6,532 | 1.43% | 58,512,161 |
| 2015-07-02 | 2015-06-29 | 21.030 | 2,787,408 | +3,438 | 1.43% | 58,618,595 |
| 2015-06-30 | 2015-06-26 | 21.757 | 2,783,970 | +3,094 | 1.42% | 60,570,717 |
| 2015-06-29 | 2015-06-25 | 21.902 | 2,780,876 | +1,375 | 1.42% | 60,907,835 |
| 2015-06-26 | 2015-06-24 | 22.077 | 2,779,501 | +9,627 | 1.42% | 61,362,801 |
| 2015-06-25 | 2015-06-23 | 21.786 | 2,769,874 | +4,125 | 1.42% | 60,344,598 |
| 2015-06-24 | 2015-06-22 | 21.902 | 2,765,749 | +4,813 | 1.41% | 60,576,518 |
| 2015-06-23 | 2015-06-19 | 22.106 | 2,760,936 | +31,973 | 1.41% | 61,033,250 |
| 2015-06-22 | 2015-06-18 | 21.902 | 2,728,963 | +55,352 | 1.40% | 59,770,816 |
| 2015-06-19 | 2015-06-17 | 21.379 | 2,673,611 | +9,626 | 1.37% | 57,158,671 |
| 2015-06-18 | 2015-06-16 | 21.117 | 2,663,985 | +6,532 | 1.36% | 56,255,496 |
| 2015-06-17 | 2015-06-15 | 21.466 | 2,657,453 | -687 | 1.36% | 57,045,123 |
| 2015-06-16 | 2015-06-12 | 21.466 | 2,658,140 | +12,720 | 1.36% | 57,059,870 |
| 2015-06-15 | 2015-06-11 | 21.408 | 2,645,420 | +34,036 | 1.35% | 56,632,927 |
| 2015-06-12 | 2015-06-10 | 21.146 | 2,611,384 | +23,379 | 1.34% | 55,220,675 |
| 2015-06-11 | 2015-06-09 | 21.321 | 2,588,005 | -1,375 | 1.32% | 55,177,961 |
| 2015-06-10 | 2015-06-08 | 22.900 | 2,589,380 | +687 | 1.32% | 59,296,775 |
| 2015-06-09 | 2015-06-05 | 22.841 | 2,588,693 | +52,797 | 1.32% | 59,127,465 |
| 2015-06-04 | 2015-06-02 | 23.108 | 2,535,896 | -1,012 | 1.32% | 58,598,552 |
| 2015-06-03 | 2015-06-01 | 23.315 | 2,536,908 | +7,417 | 1.32% | 59,148,706 |
| 2015-06-02 | 2015-05-29 | 22.663 | 2,529,491 | +64,726 | 1.32% | 57,325,055 |
| 2015-06-01 | 2015-05-28 | 22.485 | 2,464,765 | +4,720 | 1.29% | 55,419,513 |
| 2015-05-29 | 2015-05-27 | 22.959 | 2,460,045 | -3,034 | 1.28% | 56,480,950 |
| 2015-05-28 | 2015-05-26 | 23.137 | 2,463,079 | -2,023 | 1.29% | 56,988,986 |
| 2015-05-27 | 2015-05-22 | 21.832 | 2,465,102 | -1,348 | 1.29% | 53,818,389 |
| 2015-05-26 | 2015-05-21 | 21.180 | 2,466,450 | +2,360 | 1.29% | 52,238,237 |
| 2015-05-22 | 2015-05-20 | 20.794 | 2,464,090 | +5,731 | 1.29% | 51,238,047 |
| 2015-05-21 | 2015-05-19 | 20.408 | 2,458,359 | +4,719 | 1.28% | 50,170,881 |
| 2015-05-20 | 2015-05-18 | 20.319 | 2,453,640 | +4,383 | 1.28% | 49,856,226 |
| 2015-05-19 | 2015-05-15 | 20.171 | 2,449,257 | +337 | 1.28% | 49,403,902 |
| 2015-05-18 | 2015-05-14 | 20.052 | 2,448,920 | +1,349 | 1.28% | 49,106,534 |
| 2015-05-15 | 2015-05-13 | 19.934 | 2,447,571 | +1,011 | 1.28% | 48,789,072 |
| 2015-05-14 | 2015-05-12 | 19.815 | 2,446,560 | -2,360 | 1.28% | 48,478,628 |
| 2015-05-11 | 2015-05-07 | 20.468 | 2,448,920 | -8,091 | 1.28% | 50,123,533 |
| 2015-05-08 | 2015-05-06 | 20.764 | 2,457,011 | -8,091 | 1.28% | 51,017,964 |
| 2015-05-07 | 2015-05-05 | 20.764 | 2,465,102 | -4,382 | 1.29% | 51,185,968 |
| 2015-05-06 | 2015-05-04 | 20.764 | 2,469,484 | +4,045 | 1.29% | 51,276,957 |
| 2015-05-05 | 2015-04-30 | 20.764 | 2,465,439 | +2,697 | 1.29% | 51,192,965 |
| 2015-04-23 | 2015-04-21 | 19.103 | 2,462,742 | +55,288 | 1.29% | 47,046,007 |
| 2015-04-20 | 2015-04-16 | 19.162 | 2,407,454 | -17,531 | 1.26% | 46,132,660 |
| 2015-04-15 | 2015-04-13 | 18.925 | 2,424,985 | -240,028 | 1.27% | 45,893,134 |
| 2015-03-23 | 2015-03-19 | 18.895 | 2,665,013 | -33,711 | 1.39% | 50,356,640 |
| 2015-03-09 | 2015-03-05 | 18.866 | 2,698,724 | -1,349 | 1.41% | 50,913,572 |
| 2015-03-05 | 2015-03-03 | 18.984 | 2,700,073 | -2,697 | 1.41% | 51,259,394 |
| 2015-03-04 | 2015-03-02 | 18.955 | 2,702,770 | -2,697 | 1.41% | 51,230,422 |
| 2015-03-03 | 2015-02-27 | 18.984 | 2,705,467 | -109,226 | 1.41% | 51,361,796 |
| 2015-03-02 | 2015-02-26 | 19.133 | 2,814,693 | -68,772 | 1.47% | 53,852,855 |
| 2015-02-16 | 2015-02-12 | 18.599 | 2,883,465 | -1,349 | 1.50% | 53,629,063 |
| 2015-01-13 | 2015-01-09 | 18.421 | 2,884,814 | -1,149 | 1.51% | 53,140,716 |
| 2015-01-12 | 2015-01-08 | 18.628 | 2,885,963 | -1,349 | 1.51% | 53,761,130 |
| 2015-01-09 | 2015-01-07 | 18.480 | 2,887,312 | -1,348 | 1.51% | 53,358,025 |
| 2015-01-07 | 2015-01-05 | 18.688 | 2,888,660 | -1,349 | 1.51% | 53,982,745 |
| 2015-01-05 | 2014-12-31 | 18.124 | 2,890,009 | -1,348 | 1.51% | 52,379,143 |
| 2014-12-17 | 2014-12-15 | 17.798 | 2,891,357 | -2,697 | 1.51% | 51,460,139 |
| 2014-12-12 | 2014-12-10 | 17.946 | 2,894,054 | -2,697 | 1.51% | 51,937,374 |
| 2014-11-04 | 2014-10-31 | 18.243 | 2,896,751 | -2,697 | 1.51% | 52,845,044 |
| 2014-10-17 | 2014-10-15 | 18.362 | 2,899,448 | +1,349 | 1.53% | 53,238,273 |
| 2014-10-16 | 2014-10-14 | 18.124 | 2,898,099 | +1,348 | 1.53% | 52,525,768 |
| 2014-10-15 | 2014-10-13 | 18.213 | 2,896,751 | +4,045 | 1.53% | 52,759,117 |
| 2014-10-13 | 2014-10-09 | 18.302 | 2,892,706 | +4,046 | 1.53% | 52,942,866 |
| 2014-10-06 | 2014-09-30 | 18.332 | 2,888,660 | +1,348 | 1.52% | 52,954,502 |
| 2014-09-29 | 2014-09-25 | 19.696 | 2,887,312 | +1,349 | 1.52% | 56,869,548 |
| 2014-09-11 | 2014-09-08 | 20.141 | 2,885,963 | -97,090 | 1.52% | 58,127,081 |
| 2014-09-08 | 2014-09-04 | 20.201 | 2,983,053 | +2,981,903 | 1.57% | 60,259,575 |
| 2014-08-19 | 2014-08-15 | 19.874 | 1,150 | -88,999 | 0.00% | 22,855 |
| 2014-08-05 | 2014-08-01 | 20.497 | 90,149 | -1,348 | 0.05% | 1,847,808 |
| 2014-07-30 | 2014-07-28 | 19.726 | 91,497 | -1,349 | 0.05% | 1,804,872 |
| 2014-07-09 | 2014-07-07 | 19.637 | 92,846 | -1,348 | 0.05% | 1,823,220 |
| 2014-07-08 | 2014-07-04 | 19.696 | 94,194 | -1,349 | 0.05% | 1,855,279 |
| 2014-07-07 | 2014-07-03 | 19.637 | 95,543 | -1,348 | 0.05% | 1,876,181 |
| 2014-07-04 | 2014-07-02 | 19.667 | 96,891 | -1,349 | 0.05% | 1,905,526 |
| 2014-06-24 | 2014-06-20 | 19.726 | 98,240 | -1,348 | 0.05% | 1,937,885 |
| 2014-06-18 | 2014-06-16 | 19.874 | 99,588 | +1,348 | 0.05% | 1,979,246 |
| 2014-06-10 | 2014-06-06 | 20.620 | 98,240 | +1,435 | 0.05% | 2,025,740 |
| 2014-04-10 | 2014-04-08 | 20.349 | 96,805 | -1,329 | 0.05% | 1,969,923 |
| 2014-04-09 | 2014-04-07 | 20.711 | 98,134 | -1,329 | 0.05% | 2,032,417 |
| 2014-04-08 | 2014-04-04 | 21.192 | 99,463 | -1,329 | 0.05% | 2,107,847 |
| 2014-04-07 | 2014-04-03 | 21.373 | 100,792 | -1,329 | 0.05% | 2,154,216 |
| 2014-04-04 | 2014-04-02 | 21.463 | 102,121 | -1,328 | 0.05% | 2,191,843 |
| 2014-04-03 | 2014-04-01 | 21.252 | 103,449 | -1,329 | 0.06% | 2,198,547 |
| 2014-03-10 | 2014-03-06 | 18.995 | 104,778 | -2,658 | 0.06% | 1,990,234 |
| 2014-03-07 | 2014-03-05 | 19.055 | 107,436 | -1,328 | 0.06% | 2,047,191 |
| 2014-03-06 | 2014-03-04 | 19.266 | 108,764 | -1,329 | 0.06% | 2,095,414 |
| 2014-01-06 | 2014-01-02 | 22.276 | 110,093 | -1,329 | 0.06% | 2,452,428 |
| 2014-01-03 | 2013-12-31 | 22.156 | 111,422 | -2,658 | 0.06% | 2,468,616 |
| 2013-12-12 | 2013-12-10 | 22.487 | 114,080 | -1,328 | 0.06% | 2,565,281 |
| 2013-12-06 | 2013-12-04 | 22.125 | 115,408 | -1,329 | 0.06% | 2,553,454 |
| 2013-12-05 | 2013-12-03 | 22.125 | 116,737 | -5,315 | 0.06% | 2,582,859 |
| 2013-12-04 | 2013-12-02 | 22.366 | 122,052 | -3,987 | 0.07% | 2,729,848 |
| 2013-12-03 | 2013-11-29 | 22.246 | 126,039 | -3,986 | 0.07% | 2,803,846 |
| 2013-12-02 | 2013-11-28 | 22.517 | 130,025 | -3,986 | 0.07% | 2,927,745 |
| 2013-11-29 | 2013-11-27 | 22.396 | 134,011 | -1,329 | 0.07% | 3,001,361 |
| 2013-11-20 | 2013-11-18 | 21.343 | 135,340 | +2,657 | 0.07% | 2,888,532 |
| 2013-11-19 | 2013-11-15 | 21.343 | 132,683 | +3,987 | 0.07% | 2,831,824 |
| 2013-11-18 | 2013-11-14 | 21.162 | 128,696 | +3,986 | 0.07% | 2,723,486 |
| 2013-11-15 | 2013-11-13 | 21.072 | 124,710 | +1,329 | 0.07% | 2,627,871 |
| 2013-11-12 | 2013-11-08 | 21.072 | 123,381 | +3,986 | 0.07% | 2,599,867 |
| 2013-11-07 | 2013-11-05 | 21.162 | 119,395 | -3,986 | 0.06% | 2,526,657 |
| 2013-11-06 | 2013-11-04 | 21.313 | 123,381 | -3,987 | 0.07% | 2,629,580 |
| 2013-11-05 | 2013-11-01 | 21.493 | 127,368 | -3,986 | 0.07% | 2,737,558 |
| 2013-10-17 | 2013-10-15 | 20.951 | 131,354 | -3,986 | 0.07% | 2,752,056 |
| 2013-10-16 | 2013-10-11 | 20.951 | 135,340 | -3,987 | 0.07% | 2,835,569 |
| 2013-10-15 | 2013-10-10 | 20.891 | 139,327 | -5,315 | 0.07% | 2,910,714 |
| 2013-10-11 | 2013-10-09 | 21.132 | 144,642 | -1,329 | 0.08% | 3,056,584 |
| 2013-10-10 | 2013-10-08 | 21.252 | 145,971 | -2,657 | 0.08% | 3,102,245 |
| 2013-10-09 | 2013-10-07 | 21.162 | 148,628 | -2,658 | 0.08% | 3,145,290 |
| 2013-10-08 | 2013-10-04 | 21.523 | 151,286 | -1,328 | 0.08% | 3,256,189 |
| 2013-10-07 | 2013-10-03 | 21.554 | 152,614 | -3,987 | 0.08% | 3,289,366 |
| 2013-10-04 | 2013-10-02 | 21.493 | 156,601 | -3,986 | 0.08% | 3,365,871 |
| 2013-10-03 | 2013-09-30 | 21.252 | 160,587 | -2,854 | 0.09% | 3,412,871 |
| 2013-10-02 | 2013-09-27 | 21.584 | 163,441 | -3,986 | 0.09% | 3,527,646 |
| 2013-09-30 | 2013-09-26 | 21.794 | 167,427 | -2,658 | 0.09% | 3,648,958 |
| 2013-09-27 | 2013-09-25 | 21.885 | 170,085 | -2,657 | 0.09% | 3,722,247 |
| 2013-09-26 | 2013-09-24 | 22.035 | 172,742 | -3,987 | 0.09% | 3,806,395 |
| 2013-09-25 | 2013-09-23 | 22.336 | 176,729 | -3,986 | 0.09% | 3,947,449 |
| 2013-09-24 | 2013-09-19 | 22.667 | 180,715 | -3,986 | 0.10% | 4,096,321 |
| 2013-09-23 | 2013-09-18 | 22.517 | 184,701 | -3,987 | 0.10% | 4,158,873 |
| 2013-09-19 | 2013-09-17 | 22.577 | 188,688 | -3,986 | 0.10% | 4,260,007 |
| 2013-09-18 | 2013-09-16 | 22.517 | 192,674 | -3,986 | 0.10% | 4,338,399 |
| 2013-09-17 | 2013-09-13 | 22.517 | 196,660 | -3,987 | 0.11% | 4,428,151 |
| 2013-09-16 | 2013-09-12 | 22.637 | 200,647 | -2,657 | 0.11% | 4,542,085 |
| 2013-09-13 | 2013-09-11 | 22.938 | 203,304 | -3,987 | 0.11% | 4,663,432 |
| 2013-09-12 | 2013-09-10 | 22.818 | 207,291 | -3,986 | 0.11% | 4,729,927 |
| 2013-09-11 | 2013-09-09 | 22.818 | 211,277 | -3,986 | 0.11% | 4,820,879 |
| 2013-08-23 | 2013-08-21 | 23.149 | 215,263 | -5,316 | 0.12% | 4,983,110 |
| 2013-08-12 | 2013-08-08 | 22.366 | 220,579 | -1,328 | 0.12% | 4,933,530 |
| 2013-08-09 | 2013-08-07 | 22.306 | 221,907 | -5,315 | 0.12% | 4,949,872 |
| 2013-08-08 | 2013-08-06 | 22.758 | 227,222 | -1,329 | 0.12% | 5,171,029 |
| 2013-07-25 | 2013-07-23 | 24.082 | 228,551 | +2,657 | 0.12% | 5,503,993 |
| 2013-07-23 | 2013-07-19 | 23.811 | 225,894 | +2,658 | 0.12% | 5,378,807 |
| 2013-07-22 | 2013-07-18 | 24.383 | 223,236 | +6,644 | 0.12% | 5,443,197 |
| 2013-07-19 | 2013-07-17 | 24.383 | 216,592 | -7,973 | 0.12% | 5,281,195 |
| 2013-07-18 | 2013-07-16 | 24.233 | 224,565 | -1,329 | 0.12% | 5,441,802 |
| 2013-07-17 | 2013-07-15 | 24.263 | 225,894 | -2,657 | 0.12% | 5,480,807 |
| 2013-07-16 | 2013-07-12 | 24.654 | 228,551 | -2,658 | 0.12% | 5,634,713 |
| 2013-07-12 | 2013-07-10 | 24.473 | 231,209 | -1,329 | 0.12% | 5,658,484 |
| 2013-07-11 | 2013-07-09 | 24.203 | 232,538 | +1,329 | 0.12% | 5,628,009 |
| 2013-07-09 | 2013-07-05 | 24.323 | 231,209 | +1,329 | 0.12% | 5,623,684 |
| 2013-07-08 | 2013-07-04 | 24.323 | 229,880 | -1,329 | 0.12% | 5,591,358 |
| 2013-07-05 | 2013-07-03 | 24.353 | 231,209 | -1,329 | 0.12% | 5,630,644 |
| 2013-07-04 | 2013-07-02 | 24.684 | 232,538 | +5,316 | 0.12% | 5,740,009 |
| 2013-06-27 | 2013-06-25 | 22.607 | 227,222 | -10,631 | 0.12% | 5,136,829 |
| 2013-06-26 | 2013-06-24 | 22.306 | 237,853 | -13,288 | 0.13% | 5,305,565 |
| 2013-06-25 | 2013-06-21 | 23.540 | 251,141 | -5,315 | 0.13% | 5,911,928 |
| 2013-06-21 | 2013-06-19 | 24.895 | 256,456 | -1,329 | 0.14% | 6,384,445 |
| 2013-06-20 | 2013-06-18 | 24.925 | 257,785 | -1,328 | 0.14% | 6,425,290 |
| 2013-06-19 | 2013-06-17 | 25.076 | 259,113 | +3,986 | 0.14% | 6,497,391 |
| 2013-06-18 | 2013-06-14 | 24.022 | 255,127 | +1,329 | 0.14% | 6,128,640 |
| 2013-06-14 | 2013-06-11 | 24.082 | 253,798 | -1,329 | 0.14% | 6,111,995 |
| 2013-06-13 | 2013-06-10 | 24.684 | 255,127 | +3,986 | 0.14% | 6,297,600 |
| 2013-06-11 | 2013-06-07 | 24.534 | 251,141 | -6,644 | 0.13% | 6,161,409 |
| 2013-06-10 | 2013-06-06 | 24.925 | 257,785 | -1,328 | 0.14% | 6,425,290 |
| 2013-06-07 | 2013-06-05 | 25.678 | 259,113 | +18,603 | 0.14% | 6,653,391 |
| 2013-06-06 | 2013-06-04 | 25.948 | 240,510 | +5,315 | 0.13% | 6,240,871 |
| 2013-06-05 | 2013-06-03 | 26.219 | 235,195 | +1,329 | 0.13% | 6,166,674 |
| 2013-06-04 | 2013-05-31 | 26.430 | 233,866 | -2,658 | 0.13% | 6,181,109 |
| 2013-05-30 | 2013-05-28 | 26.611 | 236,524 | +1,329 | 0.13% | 6,294,080 |
| 2013-05-29 | 2013-05-27 | 26.791 | 235,195 | -1,329 | 0.13% | 6,301,194 |
| 2013-05-28 | 2013-05-24 | 27.243 | 236,524 | -1,329 | 0.13% | 6,443,600 |
| 2013-05-27 | 2013-05-23 | 27.062 | 237,853 | -1,329 | 0.13% | 6,436,846 |
| 2013-05-24 | 2013-05-22 | 27.574 | 239,182 | +2,658 | 0.13% | 6,595,212 |
| 2013-05-20 | 2013-05-15 | 28.479 | 236,524 | +3,834 | 0.13% | 6,736,057 |
| 2013-05-16 | 2013-05-14 | 28.327 | 232,690 | +1,314 | 0.13% | 6,591,467 |
| 2013-05-15 | 2013-05-13 | 28.662 | 231,376 | -1,314 | 0.13% | 6,631,685 |
| 2013-05-14 | 2013-05-10 | 29.362 | 232,690 | +1,314 | 0.13% | 6,832,186 |
| 2013-05-13 | 2013-05-09 | 29.240 | 231,376 | +1,315 | 0.13% | 6,765,445 |
| 2013-05-10 | 2013-05-08 | 29.210 | 230,061 | +5,258 | 0.12% | 6,719,994 |
| 2013-05-09 | 2013-05-07 | 29.210 | 224,803 | +1,315 | 0.12% | 6,566,410 |
| 2013-05-06 | 2013-05-02 | 28.601 | 223,488 | +13,146 | 0.12% | 6,391,999 |
| 2013-05-02 | 2013-04-29 | 28.571 | 210,342 | +22,349 | 0.11% | 6,009,609 |
| 2013-04-26 | 2013-04-24 | 28.084 | 187,993 | +5,259 | 0.10% | 5,279,564 |
| 2013-04-25 | 2013-04-23 | 27.840 | 182,734 | +3,944 | 0.10% | 5,087,391 |
| 2013-04-24 | 2013-04-22 | 27.993 | 178,790 | -1,315 | 0.10% | 5,004,788 |
| 2013-04-23 | 2013-04-19 | 28.053 | 180,105 | -1,315 | 0.10% | 5,052,559 |
| 2013-04-22 | 2013-04-18 | 27.688 | 181,420 | +1,315 | 0.10% | 5,023,209 |
| 2013-04-19 | 2013-04-17 | 27.901 | 180,105 | -1,315 | 0.10% | 5,025,159 |
| 2013-04-17 | 2013-04-15 | 28.479 | 181,420 | +13,147 | 0.10% | 5,166,729 |
| 2013-04-16 | 2013-04-12 | 28.997 | 168,273 | -1,315 | 0.09% | 4,879,350 |
| 2013-04-15 | 2013-04-11 | 29.149 | 169,588 | -7,888 | 0.09% | 4,943,281 |
| 2013-04-12 | 2013-04-10 | 28.297 | 177,476 | -5,258 | 0.10% | 5,022,006 |
| 2013-04-11 | 2013-04-09 | 28.145 | 182,734 | +2,629 | 0.10% | 5,142,991 |
| 2013-04-10 | 2013-04-08 | 28.601 | 180,105 | +11,832 | 0.10% | 5,151,198 |
| 2013-04-09 | 2013-04-05 | 28.723 | 168,273 | +15,775 | 0.09% | 4,833,270 |
| 2013-04-08 | 2013-04-03 | 29.392 | 152,498 | +7,888 | 0.08% | 4,482,249 |
| 2013-04-05 | 2013-04-02 | 29.788 | 144,610 | +7,888 | 0.08% | 4,307,603 |
| 2013-04-03 | 2013-03-28 | 30.122 | 136,722 | +1,315 | 0.07% | 4,118,397 |
| 2013-04-02 | 2013-03-27 | 30.579 | 135,407 | +10,517 | 0.07% | 4,140,586 |
| 2013-03-22 | 2013-03-20 | 30.335 | 124,890 | +7,887 | 0.07% | 3,788,589 |
| 2013-03-21 | 2013-03-19 | 30.244 | 117,003 | +24,979 | 0.06% | 3,538,654 |
| 2013-03-18 | 2013-03-14 | 32.557 | 92,024 | -1,315 | 0.05% | 2,995,984 |
| 2013-03-15 | 2013-03-13 | 32.024 | 93,339 | +1,315 | 0.05% | 2,989,096 |
| 2013-03-14 | 2013-03-12 | 31.948 | 92,024 | +5,258 | 0.05% | 2,939,985 |
| 2013-03-11 | 2013-03-07 | 33.393 | 86,766 | -1,315 | 0.05% | 2,897,402 |
| 2013-03-08 | 2013-03-06 | 33.926 | 88,081 | +9,203 | 0.05% | 2,988,214 |
| 2013-03-07 | 2013-03-05 | 33.317 | 78,878 | +13,146 | 0.04% | 2,627,996 |
| 2013-03-06 | 2013-03-04 | 32.785 | 65,732 | +14,461 | 0.04% | 2,155,008 |
| 2013-03-05 | 2013-03-01 | 33.317 | 51,271 | +9,203 | 0.03% | 1,708,207 |
| 2013-03-04 | 2013-02-28 | 32.937 | 42,068 | +13,146 | 0.02% | 1,385,589 |
| 2013-02-28 | 2013-02-26 | 31.187 | 28,922 | +3,944 | 0.02% | 902,001 |
| 2013-02-27 | 2013-02-25 | 31.568 | 24,978 | +1,315 | 0.01% | 788,498 |
| 2013-02-22 | 2013-02-20 | 34.534 | 23,663 | +1,314 | 0.01% | 817,185 |
| 2013-02-19 | 2013-02-15 | 34.686 | 22,349 | -49,956 | 0.01% | 775,207 |
| 2013-02-18 | 2013-02-14 | 34.991 | 72,305 | +48,642 | 0.04% | 2,530,002 |
| 2013-02-15 | 2013-02-08 | 34.534 | 23,663 | -1,315 | 0.01% | 817,185 |
| 2013-01-25 | 2013-01-23 | 32.557 | 24,978 | +1,315 | 0.01% | 813,198 |
| 2013-01-23 | 2013-01-21 | 32.861 | 23,663 | -1,315 | 0.01% | 777,586 |
| 2013-01-22 | 2013-01-18 | 33.241 | 24,978 | -1,315 | 0.01% | 830,298 |
| 2013-01-17 | 2013-01-15 | 31.948 | 26,293 | -1,314 | 0.01% | 840,009 |
| 2013-01-16 | 2013-01-14 | 32.252 | 27,607 | -1,315 | 0.01% | 890,389 |
| 2013-01-14 | 2013-01-10 | 29.088 | 28,922 | -1,315 | 0.02% | 841,281 |
| 2013-01-11 | 2013-01-09 | 29.210 | 30,237 | +1,315 | 0.02% | 883,211 |
| 2013-01-09 | 2013-01-07 | 26.775 | 28,922 | +1,315 | 0.02% | 774,401 |
| 2013-01-07 | 2013-01-03 | 23.976 | 27,607 | +1,314 | 0.01% | 661,912 |
| 2013-01-03 | 2012-12-31 | 23.885 | 26,293 | +1,315 | 0.01% | 628,007 |
| 2012-12-28 | 2012-12-24 | 23.642 | 24,978 | -1,315 | 0.01% | 590,518 |
| 2012-12-21 | 2012-12-19 | 23.733 | 26,293 | +1,315 | 0.01% | 624,007 |
| 2012-12-20 | 2012-12-18 | 23.642 | 24,978 | -1,315 | 0.01% | 590,518 |
| 2012-12-19 | 2012-12-17 | 23.368 | 26,293 | -1,314 | 0.01% | 614,407 |
| 2012-12-18 | 2012-12-14 | 23.581 | 27,607 | +1,314 | 0.01% | 650,992 |
| 2012-12-14 | 2012-12-12 | 23.581 | 26,293 | +1,315 | 0.01% | 620,007 |
| 2012-12-12 | 2012-12-10 | 23.489 | 24,978 | +2,629 | 0.01% | 586,718 |
| 2012-12-06 | 2012-12-04 | 23.733 | 22,349 | +1,315 | 0.01% | 530,405 |
| 2012-12-05 | 2012-12-03 | 23.794 | 21,034 | +1,314 | 0.01% | 500,476 |
| 2012-12-03 | 2012-11-29 | 23.307 | 19,720 | +1,315 | 0.01% | 459,611 |
| 2012-11-30 | 2012-11-28 | 22.333 | 18,405 | +1,315 | 0.01% | 411,042 |
| 2012-11-28 | 2012-11-26 | 22.485 | 17,090 | -1,315 | 0.01% | 384,274 |
| 2012-11-27 | 2012-11-23 | 22.455 | 18,405 | +1,315 | 0.01% | 413,282 |
| 2012-11-23 | 2012-11-21 | 22.333 | 17,090 | +2,629 | 0.01% | 381,674 |
| 2012-11-22 | 2012-11-20 | 22.059 | 14,461 | -1,315 | 0.01% | 319,000 |
| 2012-11-21 | 2012-11-19 | 22.181 | 15,776 | -1,314 | 0.01% | 349,928 |
| 2012-11-19 | 2012-11-15 | 21.968 | 17,090 | +1,314 | 0.01% | 375,434 |
| 2012-11-15 | 2012-11-13 | 21.329 | 15,776 | +1,315 | 0.01% | 336,488 |
| 2012-11-13 | 2012-11-09 | 21.420 | 14,461 | +1,315 | 0.01% | 309,760 |
| 2012-11-12 | 2012-11-08 | 21.481 | 13,146 | +2,629 | 0.01% | 282,392 |
| 2012-11-09 | 2012-11-07 | 21.694 | 10,517 | +1,315 | 0.01% | 228,158 |
| 2012-11-08 | 2012-11-06 | 21.542 | 9,202 | +1,314 | 0.00% | 198,230 |
| 2012-11-07 | 2012-11-05 | 21.481 | 7,888 | +1,315 | 0.00% | 169,444 |
| 2012-10-24 | 2012-10-19 | 21.573 | 6,573 | +1,314 | 0.00% | 141,796 |
| 2012-10-22 | 2012-10-18 | 21.542 | 5,259 | -1,314 | 0.00% | 113,290 |
| 2012-10-19 | 2012-10-17 | 21.786 | 6,573 | +1,314 | 0.00% | 143,196 |
| 2012-10-18 | 2012-10-16 | 20.508 | 5,259 | +1,315 | 0.00% | 107,849 |
| 2012-10-17 | 2012-10-15 | 20.051 | 3,944 | +1,315 | 0.00% | 79,082 |
| 2012-10-16 | 2012-10-12 | 20.051 | 2,629 | +1,314 | 0.00% | 52,715 |
| 2012-10-12 | 2012-10-10 | 20.234 | 1,315 | +1,315 | 0.00% | 26,607 |
| 2012-04-13 | 2012-04-11 | 17.906 | 0 | -2,600 | ||
| 2012-04-12 | 2012-04-10 | 17.936 | 2,600 | +2,600 | 0.00% | 46,635 |
| 2011-12-14 | 2011-12-12 | 13.229 | 0 | -1,300 | ||
| 2011-12-13 | 2011-12-09 | 13.260 | 1,300 | +1,300 | 0.00% | 17,238 |
| 2011-12-12 | 2011-12-08 | 13.429 | 0 | -2,600 | ||
| 2011-12-09 | 2011-12-07 | 13.460 | 2,600 | +2,600 | 0.00% | 34,996 |
| 2011-08-17 | 2011-08-15 | 15.075 | 0 | -1,300 | ||
| 2011-08-12 | 2011-08-10 | 14.875 | 1,300 | +1,300 | 0.00% | 19,338 |
| 2011-06-02 | 2011-05-31 | 20.336 | 0 | -44,205 | ||
| 2011-05-25 | 2011-05-23 | 18.921 | 44,205 | +13,001 | 0.03% | 836,397 |
| 2011-05-24 | 2011-05-20 | 19.167 | 31,204 | +13,002 | 0.02% | 598,087 |
| 2011-05-23 | 2011-05-19 | 19.505 | 18,202 | +5,200 | 0.01% | 355,037 |
| 2011-05-20 | 2011-05-18 | 19.505 | 13,002 | +7,801 | 0.01% | 253,609 |
| 2011-05-19 | 2011-05-17 | 19.382 | 5,201 | +5,201 | 0.00% | 100,808 |
| 2011-05-11 | 2011-05-06 | 19.323 | 0 | -2,579 | ||
| 2011-05-09 | 2011-05-05 | 19.385 | 2,579 | -2,580 | 0.00% | 49,994 |
| 2011-05-06 | 2011-05-04 | 19.540 | 5,159 | -1,289 | 0.00% | 100,806 |
| 2011-05-05 | 2011-05-03 | 19.664 | 6,448 | -1,290 | 0.00% | 126,793 |
| 2011-05-03 | 2011-04-28 | 19.726 | 7,738 | +1,290 | 0.00% | 152,640 |
| 2011-04-26 | 2011-04-20 | 20.874 | 6,448 | +1,289 | 0.00% | 134,593 |
| 2011-04-15 | 2011-04-13 | 20.936 | 5,159 | +5,159 | 0.00% | 108,007 |
| 2011-02-09 | 2011-02-07 | 18.609 | 0 | -1,290 | ||
| 2011-02-07 | 2011-01-31 | 19.230 | 1,290 | -3,869 | 0.00% | 24,806 |
| 2011-01-31 | 2011-01-27 | 19.540 | 5,159 | +1,290 | 0.00% | 100,806 |
| 2011-01-28 | 2011-01-26 | 19.912 | 3,869 | +1,290 | 0.00% | 77,040 |
| 2011-01-27 | 2011-01-25 | 20.129 | 2,579 | +2,579 | 0.00% | 51,913 |
| 2011-01-24 | 2011-01-20 | 21.525 | 0 | -1,290 | ||
| 2011-01-21 | 2011-01-19 | 21.618 | 1,290 | -1,289 | 0.00% | 27,887 |
| 2011-01-19 | 2011-01-17 | 18.609 | 2,579 | +1,289 | 0.00% | 47,994 |
| 2011-01-18 | 2011-01-14 | 18.299 | 1,290 | +1,290 | 0.00% | 23,606 |
| 2011-01-12 | 2011-01-10 | 18.454 | 0 | -2,579 | ||
| 2011-01-11 | 2011-01-07 | 18.609 | 2,579 | -3,869 | 0.00% | 47,994 |
| 2011-01-10 | 2011-01-06 | 18.268 | 6,448 | -2,580 | 0.00% | 117,794 |
| 2011-01-05 | 2011-01-03 | 14.919 | 9,028 | -1,289 | 0.01% | 134,685 |
| 2010-12-29 | 2010-12-24 | 13.647 | 10,317 | +1,289 | 0.01% | 140,795 |
| 2010-12-20 | 2010-12-16 | 13.787 | 9,028 | +1,290 | 0.01% | 124,465 |
| 2010-12-17 | 2010-12-15 | 13.957 | 7,738 | +1,290 | 0.00% | 108,000 |
| 2010-12-15 | 2010-12-13 | 14.283 | 6,448 | +1,289 | 0.00% | 92,095 |
| 2010-12-14 | 2010-12-10 | 14.252 | 5,159 | +2,580 | 0.00% | 73,525 |
| 2010-12-13 | 2010-12-09 | 14.081 | 2,579 | +2,579 | 0.00% | 36,315 |
| 2010-12-09 | 2010-12-07 | 14.810 | 0 | -11,607 | ||
| 2010-12-08 | 2010-12-06 | 14.670 | 11,607 | +11,607 | 0.01% | 170,280 |
| 2010-11-16 | 2010-11-12 | 12.639 | 0 | -2,579 | ||
| 2010-11-15 | 2010-11-11 | 12.685 | 2,579 | -1,290 | 0.00% | 32,716 |
| 2010-11-11 | 2010-11-09 | 11.941 | 3,869 | +2,579 | 0.00% | 46,200 |
| 2010-11-08 | 2010-11-04 | 12.344 | 1,290 | +1,290 | 0.00% | 15,924 |
| 2010-05-20 | 2010-05-18 | 8.702 | 0 | -1,266 | ||
| 2010-05-19 | 2010-05-17 | 8.670 | 1,266 | -2,533 | 0.00% | 10,977 |
| 2010-05-13 | 2010-05-11 | 9.081 | 3,799 | +1,266 | 0.00% | 34,499 |
| 2010-05-10 | 2010-05-06 | 9.318 | 2,533 | +1,267 | 0.00% | 23,602 |
| 2010-05-06 | 2010-05-04 | 9.807 | 1,266 | +1,266 | 0.00% | 12,416 |
| 2010-01-14 | 2010-01-12 | 8.054 | 0 | -213 | ||
| 2010-01-13 | 2010-01-11 | 8.054 | 213 | +213 | 0.00% | 1,716 |
| 2008-10-30 | 2008-10-28 | 2.440 | 0 | -6,188 | ||
| 2008-10-29 | 2008-10-27 | 2.424 | 6,188 | +6,188 | 0.00% | 15,000 |
| 2008-10-24 | 2008-10-22 | 2.990 | 0 | -6,188 | ||
| 2008-10-22 | 2008-10-20 | 3.151 | 6,188 | +6,188 | 0.00% | 19,500 |
| 2007-08-21 | 2007-08-17 | 5.650 | 0 | -6,106 | ||
| 2007-08-20 | 2007-08-16 | 5.977 | 6,106 | +6,106 | 0.00% | 36,497 |
| 2007-06-26 | 2007-06-22 | 9.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy