History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 2,480 | +0 | 0.00% | 14,905 |
| 2025-10-13 | 2025-10-09 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-10-10 | 2025-10-08 | 5.960 | 2,480 | +0 | 0.00% | 14,781 |
| 2025-10-09 | 2025-10-06 | 6.020 | 2,480 | +0 | 0.00% | 14,930 |
| 2025-10-08 | 2025-10-03 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-10-06 | 2025-10-02 | 5.960 | 2,480 | +0 | 0.00% | 14,781 |
| 2025-10-03 | 2025-09-30 | 5.990 | 2,480 | +0 | 0.00% | 14,855 |
| 2025-10-02 | 2025-09-29 | 6.020 | 2,480 | +0 | 0.00% | 14,930 |
| 2025-09-30 | 2025-09-26 | 6.050 | 2,480 | +0 | 0.00% | 15,004 |
| 2025-09-29 | 2025-09-25 | 5.950 | 2,480 | +0 | 0.00% | 14,756 |
| 2025-09-26 | 2025-09-24 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-09-25 | 2025-09-23 | 6.090 | 2,480 | +0 | 0.00% | 15,103 |
| 2025-09-24 | 2025-09-22 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-09-23 | 2025-09-19 | 5.970 | 2,480 | +0 | 0.00% | 14,806 |
| 2025-09-22 | 2025-09-18 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-09-19 | 2025-09-17 | 6.040 | 2,480 | +0 | 0.00% | 14,979 |
| 2025-09-18 | 2025-09-16 | 6.130 | 2,480 | +0 | 0.00% | 15,202 |
| 2025-09-17 | 2025-09-15 | 6.010 | 2,480 | +0 | 0.00% | 14,905 |
| 2025-09-16 | 2025-09-12 | 6.110 | 2,480 | +0 | 0.00% | 15,153 |
| 2025-09-15 | 2025-09-11 | 6.030 | 2,480 | +0 | 0.00% | 14,954 |
| 2025-09-12 | 2025-09-10 | 6.100 | 2,480 | +0 | 0.00% | 15,128 |
| 2025-09-11 | 2025-09-09 | 6.040 | 2,480 | +0 | 0.00% | 14,979 |
| 2025-09-10 | 2025-09-08 | 5.900 | 2,480 | +0 | 0.00% | 14,632 |
| 2025-09-09 | 2025-09-05 | 5.890 | 2,480 | +0 | 0.00% | 14,607 |
| 2025-09-08 | 2025-09-04 | 5.920 | 2,480 | +0 | 0.00% | 14,682 |
| 2025-09-05 | 2025-09-03 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-09-04 | 2025-09-02 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-09-03 | 2025-09-01 | 6.020 | 2,480 | +0 | 0.00% | 14,930 |
| 2025-09-02 | 2025-08-29 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-09-01 | 2025-08-28 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 6.100 | 2,480 | +0 | 0.00% | 15,128 |
| 2025-08-28 | 2025-08-26 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-08-27 | 2025-08-25 | 5.970 | 2,480 | +0 | 0.00% | 14,806 |
| 2025-08-26 | 2025-08-22 | 5.930 | 2,480 | +0 | 0.00% | 14,706 |
| 2025-08-25 | 2025-08-21 | 6.020 | 2,480 | +0 | 0.00% | 14,930 |
| 2025-08-22 | 2025-08-20 | 6.020 | 2,480 | +0 | 0.00% | 14,930 |
| 2025-08-21 | 2025-08-19 | 6.050 | 2,480 | +0 | 0.00% | 15,004 |
| 2025-08-20 | 2025-08-18 | 6.010 | 2,480 | +0 | 0.00% | 14,905 |
| 2025-08-19 | 2025-08-15 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-08-18 | 2025-08-14 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-08-15 | 2025-08-13 | 6.080 | 2,480 | +0 | 0.00% | 15,078 |
| 2025-08-14 | 2025-08-12 | 6.100 | 2,480 | +0 | 0.00% | 15,128 |
| 2025-08-13 | 2025-08-11 | 6.100 | 2,480 | +0 | 0.00% | 15,128 |
| 2025-08-12 | 2025-08-08 | 6.100 | 2,480 | +0 | 0.00% | 15,128 |
| 2025-08-11 | 2025-08-07 | 6.140 | 2,480 | +0 | 0.00% | 15,227 |
| 2025-08-08 | 2025-08-06 | 6.070 | 2,480 | +0 | 0.00% | 15,054 |
| 2025-08-07 | 2025-08-05 | 6.090 | 2,480 | +0 | 0.00% | 15,103 |
| 2025-08-06 | 2025-08-04 | 6.120 | 2,480 | +0 | 0.00% | 15,178 |
| 2025-08-05 | 2025-08-01 | 6.160 | 2,480 | +0 | 0.00% | 15,277 |
| 2025-08-04 | 2025-07-31 | 6.180 | 2,480 | +0 | 0.00% | 15,326 |
| 2025-08-01 | 2025-07-30 | 6.180 | 2,480 | +0 | 0.00% | 15,326 |
| 2025-07-31 | 2025-07-29 | 6.150 | 2,480 | +0 | 0.00% | 15,252 |
| 2025-07-30 | 2025-07-28 | 6.150 | 2,480 | +0 | 0.00% | 15,252 |
| 2025-07-29 | 2025-07-25 | 6.170 | 2,480 | +0 | 0.00% | 15,302 |
| 2025-07-28 | 2025-07-24 | 6.120 | 2,480 | +0 | 0.00% | 15,178 |
| 2025-07-25 | 2025-07-23 | 6.150 | 2,480 | +0 | 0.00% | 15,252 |
| 2025-07-24 | 2025-07-22 | 6.110 | 2,480 | +0 | 0.00% | 15,153 |
| 2025-07-23 | 2025-07-21 | 6.100 | 2,480 | +0 | 0.00% | 15,128 |
| 2025-07-22 | 2025-07-18 | 6.020 | 2,480 | +0 | 0.00% | 14,930 |
| 2025-07-21 | 2025-07-17 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-07-18 | 2025-07-16 | 5.990 | 2,480 | +0 | 0.00% | 14,855 |
| 2025-07-17 | 2025-07-15 | 5.970 | 2,480 | +0 | 0.00% | 14,806 |
| 2025-07-16 | 2025-07-14 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-07-15 | 2025-07-11 | 5.990 | 2,480 | +0 | 0.00% | 14,855 |
| 2025-07-14 | 2025-07-10 | 6.000 | 2,480 | +0 | 0.00% | 14,880 |
| 2025-07-11 | 2025-07-09 | 5.990 | 2,480 | +0 | 0.00% | 14,855 |
| 2025-07-10 | 2025-07-08 | 5.920 | 2,480 | +0 | 0.00% | 14,682 |
| 2025-07-09 | 2025-07-07 | 5.920 | 2,480 | +0 | 0.00% | 14,682 |
| 2025-07-08 | 2025-07-04 | 5.930 | 2,480 | +0 | 0.00% | 14,706 |
| 2025-07-07 | 2025-07-03 | 5.940 | 2,480 | +0 | 0.00% | 14,731 |
| 2025-07-04 | 2025-07-02 | 5.910 | 2,480 | +0 | 0.00% | 14,657 |
| 2025-07-03 | 2025-06-30 | 5.860 | 2,480 | +0 | 0.00% | 14,533 |
| 2025-07-02 | 2025-06-27 | 5.880 | 2,480 | +0 | 0.00% | 14,582 |
| 2025-06-30 | 2025-06-26 | 5.910 | 2,480 | +0 | 0.00% | 14,657 |
| 2025-06-27 | 2025-06-25 | 5.980 | 2,480 | +0 | 0.00% | 14,830 |
| 2025-06-26 | 2025-06-24 | 5.850 | 2,480 | +0 | 0.00% | 14,508 |
| 2025-06-25 | 2025-06-23 | 5.900 | 2,480 | +0 | 0.00% | 14,632 |
| 2025-06-24 | 2025-06-20 | 5.880 | 2,480 | +0 | 0.00% | 14,582 |
| 2025-06-23 | 2025-06-19 | 5.880 | 2,480 | +0 | 0.00% | 14,582 |
| 2025-06-20 | 2025-06-18 | 5.910 | 2,480 | +0 | 0.00% | 14,657 |
| 2025-06-19 | 2025-06-17 | 5.940 | 2,480 | +0 | 0.00% | 14,731 |
| 2025-06-18 | 2025-06-16 | 5.910 | 2,480 | +0 | 0.00% | 14,657 |
| 2025-06-17 | 2025-06-13 | 5.900 | 2,480 | +0 | 0.00% | 14,632 |
| 2025-06-16 | 2025-06-12 | 6.030 | 2,480 | +0 | 0.00% | 14,954 |
| 2025-06-13 | 2025-06-11 | 5.840 | 2,480 | +0 | 0.00% | 14,483 |
| 2025-06-12 | 2025-06-10 | 5.840 | 2,480 | +0 | 0.00% | 14,483 |
| 2025-06-11 | 2025-06-09 | 5.890 | 2,480 | +0 | 0.00% | 14,607 |
| 2025-06-10 | 2025-06-06 | 5.800 | 2,480 | +0 | 0.00% | 14,384 |
| 2025-06-09 | 2025-06-05 | 5.820 | 2,480 | +0 | 0.00% | 14,434 |
| 2025-06-06 | 2025-06-04 | 5.830 | 2,480 | +0 | 0.00% | 14,458 |
| 2025-06-05 | 2025-06-03 | 5.850 | 2,480 | +0 | 0.00% | 14,508 |
| 2025-06-04 | 2025-06-02 | 5.720 | 2,480 | +0 | 0.00% | 14,186 |
| 2025-06-03 | 2025-05-30 | 5.580 | 2,480 | +0 | 0.00% | 13,838 |
| 2025-06-02 | 2025-05-29 | 5.550 | 2,480 | +0 | 0.00% | 13,764 |
| 2025-05-30 | 2025-05-28 | 5.540 | 2,480 | +0 | 0.00% | 13,739 |
| 2025-05-29 | 2025-05-27 | 5.520 | 2,480 | +0 | 0.00% | 13,690 |
| 2025-05-28 | 2025-05-26 | 5.500 | 2,480 | -8,000 | 0.00% | 13,640 |
| 2025-05-27 | 2025-05-23 | 6.490 | 10,480 | +8,000 | 0.00% | 68,015 |
| 2025-03-18 | 2025-03-14 | 7.520 | 2,480 | -7,500 | 0.00% | 18,650 |
| 2025-03-14 | 2025-03-12 | 7.590 | 9,980 | -12,000 | 0.00% | 75,748 |
| 2025-03-13 | 2025-03-11 | 7.580 | 21,980 | -2,000 | 0.01% | 166,608 |
| 2025-03-12 | 2025-03-10 | 7.700 | 23,980 | +14,000 | 0.01% | 184,646 |
| 2024-10-10 | 2024-10-08 | 6.110 | 9,980 | +4,500 | 0.00% | 60,978 |
| 2024-10-04 | 2024-10-02 | 5.800 | 5,480 | -400 | 0.00% | 31,784 |
| 2024-10-02 | 2024-09-27 | 5.400 | 5,880 | -2,000 | 0.00% | 31,752 |
| 2024-09-30 | 2024-09-26 | 5.310 | 7,880 | +2,400 | 0.00% | 41,843 |
| 2024-05-27 | 2024-05-23 | 8.571 | 5,480 | +743 | 0.00% | 46,972 |
| 2024-03-19 | 2024-03-15 | 7.345 | 4,737 | -2,594 | 0.00% | 34,795 |
| 2024-02-15 | 2024-02-09 | 7.438 | 7,331 | -3,458 | 0.00% | 54,527 |
| 2024-02-05 | 2024-02-01 | 7.554 | 10,789 | -2,593 | 0.00% | 81,495 |
| 2024-01-26 | 2024-01-24 | 7.866 | 13,382 | -12,968 | 0.01% | 105,261 |
| 2024-01-25 | 2024-01-23 | 7.739 | 26,350 | -11,671 | 0.01% | 203,912 |
| 2024-01-24 | 2024-01-22 | 7.762 | 38,021 | -34,147 | 0.02% | 295,109 |
| 2024-01-22 | 2024-01-18 | 8.005 | 72,168 | -141,778 | 0.03% | 577,679 |
| 2024-01-19 | 2024-01-17 | 7.507 | 213,946 | -74,347 | 0.09% | 1,606,144 |
| 2023-09-20 | 2023-09-18 | 6.651 | 288,293 | +3,458 | 0.12% | 1,917,510 |
| 2023-05-30 | 2023-05-25 | 7.860 | 284,835 | +8,173 | 0.12% | 2,238,809 |
| 2022-08-09 | 2022-08-05 | 7.288 | 276,662 | +1,680 | 0.12% | 2,016,419 |
| 2022-05-30 | 2022-05-26 | 8.248 | 274,982 | +8,171 | 0.12% | 2,268,064 |
| 2022-04-08 | 2022-04-06 | 8.469 | 266,811 | +1,630 | 0.12% | 2,259,615 |
| 2022-03-25 | 2022-03-23 | 8.714 | 265,181 | -4,074 | 0.11% | 2,310,907 |
| 2022-03-16 | 2022-03-14 | 8.408 | 269,255 | +2,037 | 0.12% | 2,263,789 |
| 2022-03-09 | 2022-03-07 | 8.776 | 267,218 | +2,852 | 0.12% | 2,345,057 |
| 2022-03-07 | 2022-03-03 | 8.960 | 264,366 | +11,813 | 0.11% | 2,368,700 |
| 2022-01-24 | 2022-01-20 | 9.181 | 252,553 | -20,368 | 0.11% | 2,318,653 |
| 2021-10-25 | 2021-10-21 | 9.574 | 272,921 | -16,295 | 0.12% | 2,612,843 |
| 2021-08-09 | 2021-08-05 | 10.175 | 289,216 | -391 | 0.13% | 2,942,785 |
| 2021-07-14 | 2021-07-12 | 10.506 | 289,607 | -8,147 | 0.13% | 3,042,738 |
| 2021-05-31 | 2021-05-27 | 11.236 | 297,754 | +6,653 | 0.13% | 3,345,625 |
| 2021-05-24 | 2021-05-20 | 10.822 | 291,101 | -398 | 0.13% | 3,150,269 |
| 2021-05-05 | 2021-05-03 | 10.809 | 291,499 | -5,576 | 0.13% | 3,150,916 |
| 2021-03-25 | 2021-03-23 | 10.646 | 297,075 | +2,390 | 0.13% | 3,162,704 |
| 2021-03-08 | 2021-03-04 | 11.086 | 294,685 | +1,991 | 0.13% | 3,266,746 |
| 2021-02-25 | 2021-02-23 | 11.048 | 292,694 | +1,992 | 0.13% | 3,233,651 |
| 2021-02-24 | 2021-02-22 | 10.922 | 290,702 | +3,982 | 0.13% | 3,175,148 |
| 2021-02-19 | 2021-02-17 | 10.533 | 286,720 | +101,558 | 0.13% | 3,020,067 |
| 2021-02-18 | 2021-02-16 | 9.943 | 185,162 | +38,632 | 0.08% | 1,841,084 |
| 2021-02-17 | 2021-02-11 | 9.855 | 146,530 | +7,567 | 0.06% | 1,444,085 |
| 2021-02-10 | 2021-02-08 | 9.905 | 138,963 | +5,177 | 0.06% | 1,376,489 |
| 2021-02-09 | 2021-02-05 | 9.918 | 133,786 | +3,187 | 0.06% | 1,326,888 |
| 2021-01-28 | 2021-01-26 | 10.119 | 130,599 | +2,389 | 0.06% | 1,321,513 |
| 2021-01-27 | 2021-01-25 | 10.295 | 128,210 | -398 | 0.06% | 1,319,874 |
| 2021-01-12 | 2021-01-08 | 9.818 | 128,608 | -6,372 | 0.06% | 1,262,616 |
| 2020-12-14 | 2020-12-10 | 8.914 | 134,980 | +3,584 | 0.06% | 1,203,163 |
| 2020-11-26 | 2020-11-24 | 8.663 | 131,396 | -24,294 | 0.06% | 1,138,224 |
| 2020-11-25 | 2020-11-23 | 8.575 | 155,690 | +38,632 | 0.07% | 1,334,990 |
| 2020-11-18 | 2020-11-16 | 8.801 | 117,058 | +3,982 | 0.05% | 1,030,186 |
| 2020-09-17 | 2020-09-15 | 8.537 | 113,076 | +3,983 | 0.05% | 965,330 |
| 2020-09-09 | 2020-09-07 | 8.663 | 109,093 | -3,186 | 0.05% | 945,024 |
| 2020-09-04 | 2020-09-02 | 8.763 | 112,279 | -7,169 | 0.05% | 983,899 |
| 2020-08-18 | 2020-08-14 | 8.424 | 119,448 | +5,177 | 0.05% | 1,006,232 |
| 2020-08-14 | 2020-08-12 | 8.474 | 114,271 | +3,187 | 0.05% | 968,359 |
| 2020-08-13 | 2020-08-11 | 8.462 | 111,084 | +3,186 | 0.05% | 939,957 |
| 2020-08-12 | 2020-08-10 | 8.424 | 107,898 | +398 | 0.05% | 908,934 |
| 2020-07-13 | 2020-07-09 | 8.838 | 107,500 | -4,779 | 0.05% | 950,119 |
| 2020-06-03 | 2020-06-01 | 8.512 | 112,279 | +2,389 | 0.05% | 955,707 |
| 2020-06-01 | 2020-05-28 | 8.944 | 109,890 | +3,154 | 0.05% | 982,890 |
| 2020-05-22 | 2020-05-20 | 9.474 | 106,736 | -17,021 | 0.05% | 1,011,243 |
| 2020-05-05 | 2020-04-29 | 9.190 | 123,757 | +12,379 | 0.06% | 1,137,313 |
| 2020-03-31 | 2020-03-27 | 9.552 | 111,378 | -3,869 | 0.05% | 1,063,860 |
| 2020-03-27 | 2020-03-25 | 9.035 | 115,247 | +3,869 | 0.05% | 1,041,232 |
| 2020-03-20 | 2020-03-18 | 9.048 | 111,378 | +11,605 | 0.05% | 1,007,716 |
| 2020-03-19 | 2020-03-17 | 10.340 | 99,773 | +12,379 | 0.05% | 1,031,677 |
| 2020-02-14 | 2020-02-12 | 11.697 | 87,394 | +386 | 0.04% | 1,022,283 |
| 2020-01-15 | 2020-01-13 | 12.538 | 87,008 | +5,803 | 0.04% | 1,090,867 |
| 2019-12-13 | 2019-12-11 | 12.292 | 81,205 | -3,095 | 0.04% | 998,169 |
| 2019-10-15 | 2019-10-11 | 12.240 | 84,300 | +3,095 | 0.04% | 1,031,854 |
| 2019-09-03 | 2019-08-30 | 12.602 | 81,205 | +1,547 | 0.04% | 1,023,359 |
| 2019-08-22 | 2019-08-20 | 13.029 | 79,658 | -19,342 | 0.04% | 1,037,841 |
| 2019-08-20 | 2019-08-16 | 12.925 | 99,000 | +7,737 | 0.05% | 1,279,605 |
| 2019-08-19 | 2019-08-15 | 12.680 | 91,263 | -3,481 | 0.04% | 1,157,190 |
| 2019-08-15 | 2019-08-13 | 12.512 | 94,744 | -11,606 | 0.04% | 1,185,408 |
| 2019-06-05 | 2019-06-03 | 13.313 | 106,350 | +12,766 | 0.05% | 1,415,844 |
| 2019-06-04 | 2019-05-31 | 13.546 | 93,584 | +1,547 | 0.04% | 1,267,663 |
| 2019-05-28 | 2019-05-24 | 14.144 | 92,037 | -1,329 | 0.04% | 1,301,789 |
| 2019-05-07 | 2019-05-03 | 15.487 | 93,366 | +2,657 | 0.04% | 1,446,005 |
| 2019-04-24 | 2019-04-18 | 15.672 | 90,709 | -11,769 | 0.04% | 1,421,580 |
| 2019-04-16 | 2019-04-12 | 15.646 | 102,478 | +4,176 | 0.05% | 1,603,323 |
| 2019-04-12 | 2019-04-10 | 15.804 | 98,302 | +2,278 | 0.05% | 1,553,522 |
| 2019-04-09 | 2019-04-04 | 16.199 | 96,024 | +1,898 | 0.04% | 1,555,460 |
| 2019-04-03 | 2019-04-01 | 15.883 | 94,126 | +4,556 | 0.04% | 1,494,964 |
| 2019-03-28 | 2019-03-26 | 15.804 | 89,570 | +7,594 | 0.04% | 1,415,525 |
| 2019-03-21 | 2019-03-19 | 15.567 | 81,976 | +9,111 | 0.04% | 1,276,080 |
| 2019-03-20 | 2019-03-18 | 15.830 | 72,865 | +6,075 | 0.03% | 1,153,446 |
| 2019-03-19 | 2019-03-15 | 15.198 | 66,790 | +1,519 | 0.03% | 1,015,059 |
| 2019-03-07 | 2019-03-05 | 16.014 | 65,271 | +1,898 | 0.03% | 1,045,268 |
| 2019-03-06 | 2019-03-04 | 16.067 | 63,373 | +3,797 | 0.03% | 1,018,211 |
| 2019-03-05 | 2019-03-01 | 15.909 | 59,576 | +5,315 | 0.03% | 947,790 |
| 2019-03-01 | 2019-02-27 | 16.041 | 54,261 | -759 | 0.03% | 870,380 |
| 2019-02-28 | 2019-02-26 | 16.278 | 55,020 | -6,455 | 0.03% | 895,598 |
| 2019-02-26 | 2019-02-22 | 16.436 | 61,475 | +15,187 | 0.03% | 1,010,385 |
| 2019-02-22 | 2019-02-20 | 16.409 | 46,288 | +3,796 | 0.02% | 759,557 |
| 2019-02-20 | 2019-02-18 | 16.067 | 42,492 | +11,390 | 0.02% | 682,717 |
| 2019-02-12 | 2019-02-08 | 14.934 | 31,102 | +6,075 | 0.01% | 464,489 |
| 2019-01-30 | 2019-01-28 | 14.513 | 25,027 | +1,518 | 0.01% | 363,215 |
| 2019-01-24 | 2019-01-22 | 14.197 | 23,509 | +2,278 | 0.01% | 333,754 |
| 2019-01-22 | 2019-01-18 | 14.329 | 21,231 | +1,519 | 0.01% | 304,210 |
| 2018-12-28 | 2018-12-24 | 14.065 | 19,712 | -3,797 | 0.01% | 277,253 |
| 2018-12-20 | 2018-12-18 | 14.039 | 23,509 | -6,074 | 0.01% | 330,039 |
| 2018-12-07 | 2018-12-05 | 14.671 | 29,583 | +1,518 | 0.01% | 434,012 |
| 2018-12-06 | 2018-12-04 | 14.750 | 28,065 | +4,556 | 0.01% | 413,959 |
| 2018-11-13 | 2018-11-09 | 14.250 | 23,509 | -31,132 | 0.01% | 334,993 |
| 2018-09-17 | 2018-09-13 | 14.882 | 54,641 | -14,047 | 0.03% | 813,151 |
| 2018-09-11 | 2018-09-07 | 15.883 | 68,688 | -3,417 | 0.03% | 1,090,943 |
| 2018-09-03 | 2018-08-30 | 15.672 | 72,105 | -11,390 | 0.03% | 1,130,020 |
| 2018-08-30 | 2018-08-28 | 15.725 | 83,495 | +6,075 | 0.04% | 1,312,921 |
| 2018-07-09 | 2018-07-05 | 16.041 | 77,420 | -4,177 | 0.04% | 1,241,865 |
| 2018-07-06 | 2018-07-04 | 16.172 | 81,597 | -9,112 | 0.04% | 1,319,612 |
| 2018-06-15 | 2018-06-13 | 18.912 | 90,709 | +7,214 | 0.04% | 1,715,452 |
| 2018-06-12 | 2018-06-08 | 18.938 | 83,495 | -759 | 0.04% | 1,581,223 |
| 2018-06-11 | 2018-06-07 | 18.912 | 84,254 | +11,769 | 0.04% | 1,593,378 |
| 2018-06-08 | 2018-06-06 | 18.859 | 72,485 | +1,139 | 0.03% | 1,366,989 |
| 2018-06-05 | 2018-06-01 | 18.464 | 71,346 | +4,176 | 0.03% | 1,317,321 |
| 2018-05-29 | 2018-05-25 | 19.309 | 67,170 | +926 | 0.03% | 1,297,003 |
| 2018-05-18 | 2018-05-16 | 19.015 | 66,244 | +5,990 | 0.03% | 1,259,662 |
| 2018-05-17 | 2018-05-15 | 19.176 | 60,254 | +2,996 | 0.03% | 1,155,414 |
| 2018-05-16 | 2018-05-14 | 19.363 | 57,258 | +3,370 | 0.03% | 1,108,668 |
| 2018-04-11 | 2018-04-09 | 19.015 | 53,888 | -7,114 | 0.03% | 1,024,707 |
| 2018-04-03 | 2018-03-28 | 19.496 | 61,002 | +1,123 | 0.03% | 1,189,308 |
| 2018-03-29 | 2018-03-27 | 19.656 | 59,879 | +4,493 | 0.03% | 1,177,009 |
| 2018-03-28 | 2018-03-26 | 19.496 | 55,386 | +1,498 | 0.03% | 1,079,817 |
| 2018-03-16 | 2018-03-14 | 20.297 | 53,888 | +11,607 | 0.03% | 1,093,788 |
| 2018-03-06 | 2018-03-02 | 20.458 | 42,281 | -9,735 | 0.02% | 864,971 |
| 2018-03-01 | 2018-02-27 | 20.244 | 52,016 | +9,735 | 0.02% | 1,053,013 |
| 2018-02-20 | 2018-02-13 | 18.668 | 42,281 | -1,498 | 0.02% | 789,314 |
| 2018-02-02 | 2018-01-31 | 20.805 | 43,779 | +360 | 0.02% | 910,816 |
| 2018-01-19 | 2018-01-17 | 21.232 | 43,419 | -749 | 0.02% | 921,880 |
| 2018-01-08 | 2018-01-04 | 21.766 | 44,168 | +749 | 0.02% | 961,375 |
| 2018-01-05 | 2018-01-03 | 21.686 | 43,419 | -4,493 | 0.02% | 941,593 |
| 2017-12-15 | 2017-12-13 | 22.541 | 47,912 | +5,242 | 0.02% | 1,079,976 |
| 2017-12-14 | 2017-12-12 | 21.499 | 42,670 | +7,488 | 0.02% | 917,373 |
| 2017-12-12 | 2017-12-08 | 21.446 | 35,182 | +11,233 | 0.02% | 754,507 |
| 2017-12-08 | 2017-12-06 | 20.805 | 23,949 | -4,493 | 0.01% | 498,256 |
| 2017-12-04 | 2017-11-30 | 20.431 | 28,442 | +4,493 | 0.01% | 581,098 |
| 2017-12-01 | 2017-11-29 | 20.698 | 23,949 | -5,616 | 0.01% | 495,697 |
| 2017-11-01 | 2017-10-30 | 22.381 | 29,565 | -2,621 | 0.01% | 661,682 |
| 2017-10-31 | 2017-10-27 | 22.968 | 32,186 | +749 | 0.02% | 739,253 |
| 2017-10-25 | 2017-10-23 | 23.048 | 31,437 | +2,995 | 0.01% | 724,568 |
| 2017-10-24 | 2017-10-20 | 23.235 | 28,442 | +1,498 | 0.01% | 660,856 |
| 2017-10-17 | 2017-10-13 | 22.861 | 26,944 | -9,361 | 0.01% | 615,975 |
| 2017-10-06 | 2017-10-03 | 23.315 | 36,305 | -10,484 | 0.02% | 846,463 |
| 2017-09-27 | 2017-09-25 | 23.102 | 46,789 | -4,493 | 0.02% | 1,080,905 |
| 2017-09-25 | 2017-09-21 | 23.663 | 51,282 | -43,809 | 0.02% | 1,213,462 |
| 2017-09-22 | 2017-09-20 | 23.823 | 95,091 | -1,123 | 0.04% | 2,265,331 |
| 2017-09-11 | 2017-09-07 | 23.956 | 96,214 | +2,621 | 0.05% | 2,304,932 |
| 2017-09-08 | 2017-09-06 | 23.796 | 93,593 | +5,242 | 0.04% | 2,227,145 |
| 2017-09-07 | 2017-09-05 | 23.983 | 88,351 | +2,247 | 0.04% | 2,118,923 |
| 2017-09-06 | 2017-09-04 | 24.170 | 86,104 | +2,246 | 0.04% | 2,081,131 |
| 2017-09-04 | 2017-08-31 | 24.437 | 83,858 | +12,357 | 0.04% | 2,049,241 |
| 2017-08-29 | 2017-08-25 | 24.998 | 71,501 | -3,370 | 0.03% | 1,787,374 |
| 2017-08-21 | 2017-08-17 | 24.677 | 74,871 | -59,909 | 0.04% | 1,847,622 |
| 2017-08-18 | 2017-08-16 | 24.490 | 134,780 | -34,074 | 0.06% | 3,300,823 |
| 2017-08-14 | 2017-08-10 | 25.746 | 168,854 | -14,977 | 0.08% | 4,347,262 |
| 2017-08-07 | 2017-08-03 | 25.906 | 183,831 | +2,247 | 0.09% | 4,762,313 |
| 2017-08-04 | 2017-08-02 | 26.066 | 181,584 | -8,987 | 0.09% | 4,733,200 |
| 2017-08-03 | 2017-08-01 | 26.200 | 190,571 | +2,247 | 0.09% | 4,992,905 |
| 2017-08-02 | 2017-07-31 | 26.173 | 188,324 | +1,498 | 0.09% | 4,929,004 |
| 2017-08-01 | 2017-07-28 | 26.520 | 186,826 | +374 | 0.09% | 4,954,662 |
| 2017-07-31 | 2017-07-27 | 26.680 | 186,452 | -749 | 0.09% | 4,974,621 |
| 2017-07-28 | 2017-07-26 | 26.440 | 187,201 | +375 | 0.09% | 4,949,608 |
| 2017-07-27 | 2017-07-25 | 26.974 | 186,826 | +748 | 0.09% | 5,039,485 |
| 2017-07-26 | 2017-07-24 | 26.654 | 186,078 | -2,621 | 0.09% | 4,959,673 |
| 2017-07-25 | 2017-07-21 | 26.013 | 188,699 | -14,977 | 0.09% | 4,908,582 |
| 2017-07-24 | 2017-07-20 | 26.093 | 203,676 | -2,246 | 0.10% | 5,314,493 |
| 2017-07-21 | 2017-07-19 | 26.774 | 205,922 | +374 | 0.10% | 5,513,338 |
| 2017-07-20 | 2017-07-18 | 26.707 | 205,548 | +9,735 | 0.10% | 5,489,600 |
| 2017-07-19 | 2017-07-17 | 26.774 | 195,813 | +7,863 | 0.09% | 5,242,680 |
| 2017-07-18 | 2017-07-14 | 25.826 | 187,950 | +5,617 | 0.09% | 4,853,961 |
| 2017-07-17 | 2017-07-13 | 25.131 | 182,333 | +1,497 | 0.09% | 4,582,288 |
| 2017-07-14 | 2017-07-12 | 24.838 | 180,836 | +7,489 | 0.09% | 4,491,540 |
| 2017-07-13 | 2017-07-11 | 24.731 | 173,347 | +3,370 | 0.08% | 4,287,013 |
| 2017-07-12 | 2017-07-10 | 24.758 | 169,977 | -374 | 0.08% | 4,208,209 |
| 2017-07-11 | 2017-07-07 | 24.918 | 170,351 | -4,119 | 0.08% | 4,244,766 |
| 2017-07-10 | 2017-07-06 | 24.918 | 174,470 | -1,123 | 0.08% | 4,347,403 |
| 2017-07-07 | 2017-07-05 | 24.731 | 175,593 | +748 | 0.08% | 4,342,558 |
| 2017-07-06 | 2017-07-04 | 24.811 | 174,845 | +1,124 | 0.08% | 4,338,068 |
| 2017-07-05 | 2017-07-03 | 25.238 | 173,721 | +374 | 0.08% | 4,384,414 |
| 2017-07-04 | 2017-06-30 | 25.105 | 173,347 | -374 | 0.08% | 4,351,827 |
| 2017-07-03 | 2017-06-29 | 25.345 | 173,721 | +2,621 | 0.08% | 4,402,973 |
| 2017-06-30 | 2017-06-28 | 25.372 | 171,100 | -50,549 | 0.08% | 4,341,113 |
| 2017-06-29 | 2017-06-27 | 25.585 | 221,649 | +749 | 0.10% | 5,670,988 |
| 2017-06-28 | 2017-06-26 | 25.345 | 220,900 | +2,996 | 0.10% | 5,598,728 |
| 2017-06-27 | 2017-06-23 | 25.345 | 217,904 | +749 | 0.10% | 5,522,794 |
| 2017-06-23 | 2017-06-21 | 25.452 | 217,155 | +6,365 | 0.10% | 5,527,009 |
| 2017-06-22 | 2017-06-20 | 25.666 | 210,790 | -374 | 0.10% | 5,410,045 |
| 2017-06-21 | 2017-06-19 | 25.906 | 211,164 | +4,118 | 0.10% | 5,470,400 |
| 2017-06-19 | 2017-06-15 | 23.983 | 207,046 | -16,475 | 0.10% | 4,965,587 |
| 2017-06-09 | 2017-06-07 | 23.743 | 223,521 | -22,466 | 0.11% | 5,306,981 |
| 2017-06-01 | 2017-05-29 | 23.209 | 245,987 | +22,466 | 0.12% | 5,708,991 |
| 2017-05-24 | 2017-05-22 | 23.048 | 223,521 | -10,484 | 0.11% | 5,151,771 |
| 2017-05-23 | 2017-05-19 | 23.983 | 234,005 | -180 | 0.11% | 5,612,146 |
| 2017-05-19 | 2017-05-17 | 26.894 | 234,185 | +14,885 | 0.11% | 6,298,222 |
| 2017-05-17 | 2017-05-15 | 26.580 | 219,300 | -2,805 | 0.11% | 5,829,103 |
| 2017-05-16 | 2017-05-12 | 26.409 | 222,105 | -4,208 | 0.11% | 5,865,655 |
| 2017-05-15 | 2017-05-11 | 27.065 | 226,313 | -1,402 | 0.11% | 6,125,237 |
| 2017-04-21 | 2017-04-19 | 25.582 | 227,715 | -55,751 | 0.11% | 5,825,474 |
| 2017-04-19 | 2017-04-13 | 24.641 | 283,466 | -4,909 | 0.14% | 6,984,927 |
| 2017-04-18 | 2017-04-12 | 24.613 | 288,375 | +4,909 | 0.15% | 7,097,666 |
| 2017-04-11 | 2017-04-07 | 24.384 | 283,466 | -3,506 | 0.14% | 6,912,168 |
| 2017-04-10 | 2017-04-06 | 24.613 | 286,972 | -2,104 | 0.14% | 7,063,135 |
| 2017-04-07 | 2017-04-05 | 24.641 | 289,076 | -5,259 | 0.15% | 7,123,164 |
| 2017-04-06 | 2017-04-03 | 25.240 | 294,335 | +2,805 | 0.15% | 7,429,034 |
| 2017-04-05 | 2017-03-31 | 24.213 | 291,530 | +2,103 | 0.15% | 7,058,918 |
| 2017-04-03 | 2017-03-30 | 22.901 | 289,427 | +351 | 0.15% | 6,628,294 |
| 2017-03-31 | 2017-03-29 | 22.816 | 289,076 | -4,909 | 0.15% | 6,595,523 |
| 2017-03-30 | 2017-03-28 | 22.759 | 293,985 | -10,168 | 0.15% | 6,690,757 |
| 2017-03-29 | 2017-03-27 | 22.245 | 304,153 | +351 | 0.15% | 6,766,030 |
| 2017-03-28 | 2017-03-24 | 22.759 | 303,802 | +4,207 | 0.15% | 6,914,180 |
| 2017-03-23 | 2017-03-21 | 20.563 | 299,595 | +12,623 | 0.15% | 6,160,515 |
| 2017-03-17 | 2017-03-15 | 20.021 | 286,972 | -1,403 | 0.14% | 5,745,447 |
| 2017-03-15 | 2017-03-13 | 20.135 | 288,375 | +2,104 | 0.15% | 5,806,434 |
| 2017-03-08 | 2017-03-06 | 20.192 | 286,271 | +14,025 | 0.14% | 5,780,399 |
| 2017-03-02 | 2017-02-28 | 20.306 | 272,246 | +1,052 | 0.14% | 5,528,263 |
| 2017-02-24 | 2017-02-22 | 20.335 | 271,194 | +3,156 | 0.14% | 5,514,635 |
| 2016-12-19 | 2016-12-15 | 20.078 | 268,038 | -21,389 | 0.13% | 5,381,659 |
| 2016-11-14 | 2016-11-10 | 20.164 | 289,427 | -701 | 0.15% | 5,835,870 |
| 2016-11-11 | 2016-11-09 | 19.878 | 290,128 | -2,805 | 0.15% | 5,767,261 |
| 2016-10-31 | 2016-10-27 | 19.992 | 292,933 | -4,207 | 0.15% | 5,856,437 |
| 2016-10-18 | 2016-10-14 | 19.964 | 297,140 | -14,026 | 0.15% | 5,932,071 |
| 2016-10-06 | 2016-10-04 | 20.078 | 311,166 | +351 | 0.16% | 6,247,582 |
| 2016-10-05 | 2016-10-03 | 20.049 | 310,815 | -2,805 | 0.16% | 6,231,670 |
| 2016-10-04 | 2016-09-30 | 20.164 | 313,620 | -701 | 0.16% | 6,323,687 |
| 2016-09-15 | 2016-09-13 | 20.049 | 314,321 | -46,284 | 0.16% | 6,301,964 |
| 2016-09-14 | 2016-09-12 | 19.622 | 360,605 | -7,013 | 0.18% | 7,075,667 |
| 2016-09-13 | 2016-09-09 | 20.221 | 367,618 | +13,324 | 0.19% | 7,433,446 |
| 2016-09-02 | 2016-08-31 | 17.910 | 354,294 | -2,805 | 0.18% | 6,345,570 |
| 2016-08-31 | 2016-08-29 | 17.682 | 357,099 | -2,805 | 0.18% | 6,314,333 |
| 2016-08-29 | 2016-08-25 | 17.739 | 359,904 | +2,805 | 0.18% | 6,384,461 |
| 2016-08-23 | 2016-08-19 | 17.882 | 357,099 | +2,805 | 0.18% | 6,385,624 |
| 2016-07-05 | 2016-06-30 | 18.082 | 354,294 | +351 | 0.18% | 6,406,196 |
| 2016-06-14 | 2016-06-10 | 16.570 | 353,943 | -21,038 | 0.18% | 5,864,846 |
| 2016-06-13 | 2016-06-08 | 16.912 | 374,981 | -2,104 | 0.19% | 6,341,780 |
| 2016-05-27 | 2016-05-25 | 14.834 | 377,085 | +9,414 | 0.19% | 5,593,788 |
| 2016-01-13 | 2016-01-11 | 13.787 | 367,671 | -176,025 | 0.19% | 5,069,140 |
| 2016-01-12 | 2016-01-08 | 14.383 | 543,696 | -344 | 0.28% | 7,820,220 |
| 2016-01-07 | 2016-01-05 | 14.863 | 544,040 | -2,750 | 0.28% | 8,086,271 |
| 2016-01-06 | 2016-01-04 | 15.300 | 546,790 | -7,220 | 0.28% | 8,365,711 |
| 2016-01-05 | 2015-12-31 | 15.794 | 554,010 | -10,314 | 0.28% | 8,750,120 |
| 2016-01-04 | 2015-12-29 | 15.707 | 564,324 | -4,813 | 0.29% | 8,863,777 |
| 2015-12-23 | 2015-12-21 | 14.922 | 569,137 | -41,256 | 0.29% | 8,492,406 |
| 2015-12-22 | 2015-12-18 | 14.325 | 610,393 | -6,876 | 0.31% | 8,744,044 |
| 2015-12-17 | 2015-12-15 | 13.962 | 617,269 | -6,876 | 0.31% | 8,618,115 |
| 2015-12-16 | 2015-12-14 | 13.744 | 624,145 | -17,360 | 0.32% | 8,577,957 |
| 2015-10-27 | 2015-10-23 | 14.500 | 641,505 | +26,472 | 0.33% | 9,301,688 |
| 2015-10-22 | 2015-10-19 | 14.165 | 615,033 | +11,346 | 0.31% | 8,712,122 |
| 2015-10-13 | 2015-10-09 | 13.816 | 603,687 | +127,205 | 0.31% | 8,340,690 |
| 2015-10-12 | 2015-10-08 | 13.671 | 476,482 | +8,251 | 0.24% | 6,513,898 |
| 2015-10-09 | 2015-10-07 | 13.744 | 468,231 | +27,160 | 0.24% | 6,435,148 |
| 2015-10-08 | 2015-10-06 | 13.671 | 441,071 | +8,939 | 0.23% | 6,029,800 |
| 2015-10-07 | 2015-10-05 | 13.656 | 432,132 | -13,408 | 0.22% | 5,901,312 |
| 2015-09-10 | 2015-09-08 | 13.118 | 445,540 | +7,907 | 0.23% | 5,844,667 |
| 2015-09-08 | 2015-09-04 | 13.089 | 437,633 | -209,373 | 0.22% | 5,728,213 |
| 2015-09-01 | 2015-08-28 | 14.442 | 647,006 | +5,501 | 0.33% | 9,343,813 |
| 2015-08-31 | 2015-08-27 | 14.209 | 641,505 | -30,942 | 0.33% | 9,115,095 |
| 2015-08-27 | 2015-08-25 | 14.107 | 672,447 | -84,918 | 0.34% | 9,486,289 |
| 2015-08-26 | 2015-08-24 | 14.311 | 757,365 | -59,477 | 0.39% | 10,838,443 |
| 2015-08-25 | 2015-08-21 | 15.503 | 816,842 | -21,659 | 0.42% | 12,663,736 |
| 2015-08-24 | 2015-08-20 | 16.085 | 838,501 | -23,379 | 0.43% | 13,487,308 |
| 2015-07-08 | 2015-07-06 | 19.372 | 861,880 | +26,129 | 0.44% | 16,696,198 |
| 2015-07-02 | 2015-06-29 | 21.030 | 835,751 | +18,565 | 0.43% | 17,575,665 |
| 2015-06-30 | 2015-06-26 | 21.757 | 817,186 | +1,375 | 0.42% | 17,779,481 |
| 2015-06-25 | 2015-06-23 | 21.786 | 815,811 | +2,063 | 0.42% | 17,773,295 |
| 2015-06-23 | 2015-06-19 | 22.106 | 813,748 | +3,782 | 0.42% | 17,988,713 |
| 2015-06-22 | 2015-06-18 | 21.902 | 809,966 | +41,943 | 0.41% | 17,740,193 |
| 2015-06-19 | 2015-06-17 | 21.379 | 768,023 | +3,438 | 0.39% | 16,419,432 |
| 2015-06-18 | 2015-06-16 | 21.117 | 764,585 | +34,380 | 0.39% | 16,145,777 |
| 2015-06-11 | 2015-06-09 | 21.321 | 730,205 | +22,003 | 0.37% | 15,568,449 |
| 2015-06-09 | 2015-06-05 | 22.841 | 708,202 | +13,760 | 0.36% | 16,175,803 |
| 2015-06-08 | 2015-06-04 | 23.078 | 694,442 | -14,496 | 0.36% | 16,026,311 |
| 2015-06-04 | 2015-06-02 | 23.108 | 708,938 | +154,737 | 0.37% | 16,381,878 |
| 2015-06-02 | 2015-05-29 | 22.663 | 554,201 | +114,284 | 0.29% | 12,559,682 |
| 2015-06-01 | 2015-05-28 | 22.485 | 439,917 | +83,942 | 0.23% | 9,891,404 |
| 2015-05-29 | 2015-05-27 | 22.959 | 355,975 | +25,621 | 0.19% | 8,172,943 |
| 2015-05-28 | 2015-05-26 | 23.137 | 330,354 | +208,002 | 0.17% | 7,643,498 |
| 2015-05-27 | 2015-05-22 | 21.832 | 122,352 | +51,916 | 0.06% | 2,671,203 |
| 2015-05-26 | 2015-05-21 | 21.180 | 70,436 | +38,431 | 0.04% | 1,491,801 |
| 2015-05-21 | 2015-05-19 | 20.408 | 32,005 | +17,868 | 0.02% | 653,167 |
| 2015-05-19 | 2015-05-15 | 20.171 | 14,137 | +6,742 | 0.01% | 285,157 |
| 2015-05-08 | 2015-05-06 | 20.764 | 7,395 | -674 | 0.00% | 153,552 |
| 2015-02-03 | 2015-01-30 | 18.777 | 8,069 | +162 | 0.00% | 151,510 |
| 2015-01-16 | 2015-01-14 | 18.539 | 7,907 | -6,743 | 0.00% | 146,592 |
| 2015-01-06 | 2015-01-02 | 18.243 | 14,650 | -26,969 | 0.01% | 267,258 |
| 2014-12-11 | 2014-12-09 | 18.154 | 41,619 | -5,394 | 0.02% | 755,546 |
| 2014-11-27 | 2014-11-25 | 18.362 | 47,013 | -4,046 | 0.02% | 863,230 |
| 2014-10-29 | 2014-10-27 | 17.798 | 51,059 | -13,484 | 0.03% | 908,744 |
| 2014-08-26 | 2014-08-22 | 20.023 | 64,543 | +194 | 0.03% | 1,292,322 |
| 2014-08-13 | 2014-08-11 | 19.874 | 64,349 | +324 | 0.03% | 1,278,894 |
| 2014-07-07 | 2014-07-03 | 19.637 | 64,025 | +13,484 | 0.03% | 1,257,261 |
| 2014-07-02 | 2014-06-27 | 19.726 | 50,541 | -485 | 0.03% | 996,973 |
| 2014-06-13 | 2014-06-11 | 20.141 | 51,026 | +162 | 0.03% | 1,027,731 |
| 2014-06-10 | 2014-06-06 | 20.620 | 50,864 | +742 | 0.03% | 1,048,832 |
| 2014-06-04 | 2014-05-30 | 20.741 | 50,122 | +3,987 | 0.03% | 1,039,567 |
| 2014-04-08 | 2014-04-04 | 21.192 | 46,135 | +13,287 | 0.02% | 977,705 |
| 2014-04-07 | 2014-04-03 | 21.373 | 32,848 | -13,287 | 0.02% | 702,056 |
| 2014-03-11 | 2014-03-07 | 18.814 | 46,135 | +318 | 0.02% | 867,991 |
| 2014-01-29 | 2014-01-27 | 20.891 | 45,817 | -1,328 | 0.02% | 957,174 |
| 2014-01-28 | 2014-01-24 | 20.921 | 47,145 | -13,288 | 0.03% | 986,337 |
| 2014-01-08 | 2014-01-06 | 21.493 | 60,433 | +6,644 | 0.03% | 1,298,904 |
| 2013-12-27 | 2013-12-20 | 21.734 | 53,789 | -6,644 | 0.03% | 1,169,056 |
| 2013-12-16 | 2013-12-12 | 22.246 | 60,433 | +1,329 | 0.03% | 1,344,384 |
| 2013-12-12 | 2013-12-10 | 22.487 | 59,104 | +159 | 0.03% | 1,329,053 |
| 2013-12-10 | 2013-12-06 | 22.878 | 58,945 | -5,315 | 0.03% | 1,348,545 |
| 2013-11-26 | 2013-11-22 | 22.547 | 64,260 | -1,329 | 0.03% | 1,448,863 |
| 2013-11-25 | 2013-11-21 | 22.547 | 65,589 | -9,301 | 0.04% | 1,478,828 |
| 2013-11-22 | 2013-11-20 | 22.216 | 74,890 | -6,644 | 0.04% | 1,663,738 |
| 2013-11-21 | 2013-11-19 | 21.523 | 81,534 | -13,288 | 0.04% | 1,754,889 |
| 2013-11-20 | 2013-11-18 | 21.343 | 94,822 | +1,329 | 0.05% | 2,023,765 |
| 2013-11-06 | 2013-11-04 | 21.313 | 93,493 | -13,288 | 0.05% | 1,992,586 |
| 2013-11-05 | 2013-11-01 | 21.493 | 106,781 | +13,288 | 0.06% | 2,295,076 |
| 2013-10-21 | 2013-10-17 | 20.861 | 93,493 | -2,658 | 0.05% | 1,950,370 |
| 2013-10-18 | 2013-10-16 | 20.982 | 96,151 | +2,658 | 0.05% | 2,017,397 |
| 2013-10-15 | 2013-10-10 | 20.891 | 93,493 | -17,275 | 0.05% | 1,953,185 |
| 2013-10-07 | 2013-10-03 | 21.554 | 110,768 | -6,644 | 0.06% | 2,387,438 |
| 2013-09-24 | 2013-09-19 | 22.667 | 117,412 | +86,372 | 0.06% | 2,661,413 |
| 2013-09-04 | 2013-09-02 | 22.306 | 31,040 | -1,329 | 0.02% | 692,380 |
| 2013-06-19 | 2013-06-17 | 25.076 | 32,369 | +17,274 | 0.02% | 811,669 |
| 2013-05-20 | 2013-05-15 | 28.479 | 15,095 | +161 | 0.01% | 429,896 |
| 2013-03-25 | 2013-03-21 | 30.214 | 14,934 | +1,314 | 0.01% | 451,211 |
| 2013-02-28 | 2013-02-26 | 31.187 | 13,620 | -1,314 | 0.01% | 424,772 |
| 2013-02-27 | 2013-02-25 | 31.568 | 14,934 | +1,314 | 0.01% | 471,432 |
| 2013-02-20 | 2013-02-18 | 34.610 | 13,620 | -2,629 | 0.01% | 471,393 |
| 2013-02-18 | 2013-02-14 | 34.991 | 16,249 | +2,629 | 0.01% | 568,564 |
| 2012-10-31 | 2012-10-29 | 20.994 | 13,620 | -1,314 | 0.01% | 285,944 |
| 2012-10-10 | 2012-10-08 | 20.538 | 14,934 | -1,315 | 0.01% | 306,715 |
| 2012-09-27 | 2012-09-25 | 21.147 | 16,249 | -5,258 | 0.01% | 343,610 |
| 2012-09-25 | 2012-09-21 | 19.899 | 21,507 | +2,629 | 0.01% | 427,969 |
| 2012-09-21 | 2012-09-19 | 20.386 | 18,878 | +3,944 | 0.01% | 384,845 |
| 2012-07-23 | 2012-07-19 | 17.495 | 14,934 | -1,315 | 0.01% | 261,275 |
| 2012-07-19 | 2012-07-17 | 17.313 | 16,249 | -3,944 | 0.01% | 281,315 |
| 2012-07-17 | 2012-07-13 | 17.161 | 20,193 | -6,573 | 0.01% | 346,525 |
| 2012-07-16 | 2012-07-12 | 17.161 | 26,766 | -1,315 | 0.01% | 459,322 |
| 2012-05-18 | 2012-05-16 | 17.844 | 28,081 | +310 | 0.02% | 501,079 |
| 2012-05-03 | 2012-04-30 | 18.767 | 27,771 | +3,900 | 0.02% | 521,179 |
| 2012-04-30 | 2012-04-26 | 18.859 | 23,871 | +2,601 | 0.01% | 450,191 |
| 2012-04-27 | 2012-04-25 | 18.706 | 21,270 | +6,500 | 0.01% | 397,866 |
| 2011-09-20 | 2011-09-16 | 13.906 | 14,770 | +1,300 | 0.01% | 205,393 |
| 2011-08-05 | 2011-08-03 | 17.536 | 13,470 | -6,500 | 0.01% | 236,215 |
| 2011-07-20 | 2011-07-18 | 18.029 | 19,970 | +6,500 | 0.01% | 360,032 |
| 2011-07-14 | 2011-07-12 | 17.752 | 13,470 | -2,600 | 0.01% | 239,116 |
| 2011-06-23 | 2011-06-21 | 18.890 | 16,070 | -2,600 | 0.01% | 303,564 |
| 2011-06-22 | 2011-06-20 | 19.105 | 18,670 | +2,600 | 0.01% | 356,699 |
| 2011-06-15 | 2011-06-13 | 19.536 | 16,070 | -3,900 | 0.01% | 313,946 |
| 2011-06-14 | 2011-06-10 | 19.813 | 19,970 | -3,901 | 0.01% | 395,667 |
| 2011-06-13 | 2011-06-09 | 20.028 | 23,871 | -2,600 | 0.01% | 478,099 |
| 2011-06-10 | 2011-06-08 | 20.090 | 26,471 | +1,300 | 0.02% | 531,801 |
| 2011-06-09 | 2011-06-07 | 20.367 | 25,171 | -2,600 | 0.01% | 512,654 |
| 2011-06-08 | 2011-06-03 | 20.305 | 27,771 | -6,501 | 0.02% | 563,899 |
| 2011-06-02 | 2011-05-31 | 20.336 | 34,272 | +9,101 | 0.02% | 696,958 |
| 2011-05-31 | 2011-05-27 | 19.413 | 25,171 | +7,801 | 0.02% | 488,647 |
| 2011-05-30 | 2011-05-26 | 19.075 | 17,370 | -6,501 | 0.01% | 331,327 |
| 2011-05-25 | 2011-05-23 | 18.921 | 23,871 | -40,305 | 0.01% | 451,660 |
| 2011-05-24 | 2011-05-20 | 19.167 | 64,176 | -2,600 | 0.04% | 1,230,061 |
| 2011-05-12 | 2011-05-09 | 19.416 | 66,776 | +539 | 0.04% | 1,296,514 |
| 2011-05-09 | 2011-05-05 | 19.385 | 66,237 | -1,290 | 0.04% | 1,283,994 |
| 2011-05-03 | 2011-04-28 | 19.726 | 67,527 | -5,159 | 0.04% | 1,332,039 |
| 2011-04-29 | 2011-04-27 | 19.695 | 72,686 | -34,821 | 0.04% | 1,431,551 |
| 2011-04-27 | 2011-04-21 | 20.563 | 107,507 | +3,869 | 0.07% | 2,210,714 |
| 2011-04-26 | 2011-04-20 | 20.874 | 103,638 | +21,925 | 0.06% | 2,163,299 |
| 2011-04-19 | 2011-04-15 | 20.967 | 81,713 | -2,580 | 0.05% | 1,713,248 |
| 2011-04-15 | 2011-04-13 | 20.936 | 84,293 | +41,270 | 0.05% | 1,764,728 |
| 2011-04-14 | 2011-04-12 | 19.540 | 43,023 | +9,027 | 0.03% | 840,666 |
| 2011-03-31 | 2011-03-29 | 18.268 | 33,996 | +20,635 | 0.02% | 621,048 |
| 2011-03-28 | 2011-03-24 | 18.765 | 13,361 | -14,186 | 0.01% | 250,713 |
| 2011-03-23 | 2011-03-21 | 18.951 | 27,547 | -5,159 | 0.02% | 522,033 |
| 2011-03-22 | 2011-03-18 | 17.617 | 32,706 | +2,579 | 0.02% | 576,180 |
| 2011-03-17 | 2011-03-15 | 17.679 | 30,127 | -3,869 | 0.02% | 532,615 |
| 2011-03-16 | 2011-03-14 | 18.237 | 33,996 | +6,449 | 0.02% | 619,994 |
| 2011-03-15 | 2011-03-11 | 18.082 | 27,547 | -1,290 | 0.02% | 498,110 |
| 2011-03-11 | 2011-03-09 | 18.796 | 28,837 | -2,579 | 0.02% | 542,007 |
| 2011-03-10 | 2011-03-08 | 17.834 | 31,416 | -1,290 | 0.02% | 560,275 |
| 2011-02-28 | 2011-02-24 | 15.539 | 32,706 | +1,290 | 0.02% | 508,215 |
| 2011-02-25 | 2011-02-23 | 16.593 | 31,416 | -2,580 | 0.02% | 521,299 |
| 2011-02-24 | 2011-02-22 | 15.508 | 33,996 | +2,580 | 0.02% | 527,206 |
| 2011-02-14 | 2011-02-10 | 18.392 | 31,416 | +12,896 | 0.02% | 577,814 |
| 2011-02-11 | 2011-02-09 | 19.230 | 18,520 | +1,290 | 0.01% | 356,135 |
| 2011-01-27 | 2011-01-25 | 20.129 | 17,230 | -128,967 | 0.01% | 346,827 |
| 2011-01-26 | 2011-01-24 | 20.284 | 146,197 | +34,821 | 0.09% | 2,965,505 |
| 2011-01-21 | 2011-01-19 | 21.618 | 111,376 | +87,698 | 0.07% | 2,407,724 |
| 2011-01-19 | 2011-01-17 | 18.609 | 23,678 | +2,579 | 0.02% | 440,635 |
| 2011-01-17 | 2011-01-13 | 18.454 | 21,099 | -55,456 | 0.01% | 389,369 |
| 2011-01-14 | 2011-01-12 | 19.075 | 76,555 | +18,056 | 0.05% | 1,460,263 |
| 2011-01-13 | 2011-01-11 | 19.075 | 58,499 | -12,897 | 0.04% | 1,115,850 |
| 2011-01-11 | 2011-01-07 | 18.609 | 71,396 | +56,745 | 0.05% | 1,328,641 |
| 2011-01-10 | 2011-01-06 | 18.268 | 14,651 | +7,738 | 0.01% | 267,649 |
| 2011-01-06 | 2011-01-04 | 15.632 | 6,913 | -3,714 | 0.00% | 108,064 |
| 2011-01-05 | 2011-01-03 | 14.919 | 10,627 | +3,869 | 0.01% | 158,540 |
| 2010-12-07 | 2010-12-03 | 14.035 | 6,758 | -2,579 | 0.00% | 94,846 |
| 2010-12-03 | 2010-12-01 | 13.600 | 9,337 | -6,449 | 0.01% | 126,987 |
| 2010-12-01 | 2010-11-29 | 12.872 | 15,786 | +6,449 | 0.01% | 203,190 |
| 2010-11-15 | 2010-11-11 | 12.685 | 9,337 | +2,579 | 0.01% | 118,444 |
| 2010-10-04 | 2010-09-29 | 9.475 | 6,758 | -2,579 | 0.00% | 64,034 |
| 2010-05-20 | 2010-05-18 | 8.702 | 9,337 | +168 | 0.01% | 81,250 |
| 2010-03-26 | 2010-03-24 | 9.792 | 9,169 | +2,533 | 0.01% | 89,779 |
| 2009-10-14 | 2009-10-12 | 7.281 | 6,636 | -55,721 | 0.00% | 48,314 |
| 2009-10-09 | 2009-10-07 | 6.949 | 62,357 | +7,598 | 0.04% | 433,312 |
| 2009-10-07 | 2009-10-05 | 6.601 | 54,759 | +13,931 | 0.04% | 361,489 |
| 2009-10-06 | 2009-10-02 | 6.601 | 40,828 | +13,930 | 0.03% | 269,524 |
| 2009-10-05 | 2009-09-30 | 6.633 | 26,898 | -12,664 | 0.02% | 178,415 |
| 2009-10-02 | 2009-09-29 | 6.775 | 39,562 | +13,930 | 0.03% | 268,039 |
| 2009-09-30 | 2009-09-28 | 7.028 | 25,632 | +6,332 | 0.02% | 180,138 |
| 2009-09-29 | 2009-09-25 | 7.644 | 19,300 | +12,664 | 0.01% | 147,525 |
| 2009-09-25 | 2009-09-23 | 8.465 | 6,636 | -18,996 | 0.00% | 56,174 |
| 2009-09-23 | 2009-09-21 | 8.528 | 25,632 | +18,996 | 0.02% | 218,595 |
| 2009-08-31 | 2009-08-27 | 6.807 | 6,636 | +6,332 | 0.00% | 45,170 |
| 2009-07-24 | 2009-07-22 | 5.559 | 304 | -6,332 | 0.00% | 1,690 |
| 2009-07-23 | 2009-07-21 | 5.449 | 6,636 | +6,332 | 0.00% | 36,157 |
| 2009-06-25 | 2009-06-23 | 5.133 | 304 | -6,332 | 0.00% | 1,560 |
| 2009-06-24 | 2009-06-22 | 5.259 | 6,636 | -6,332 | 0.00% | 34,899 |
| 2009-06-19 | 2009-06-17 | 4.738 | 12,968 | +6,332 | 0.01% | 61,441 |
| 2009-06-11 | 2009-06-09 | 5.291 | 6,636 | +6,332 | 0.00% | 35,109 |
| 2009-06-04 | 2009-06-02 | 5.275 | 304 | -2,533 | 0.00% | 1,604 |
| 2009-06-02 | 2009-05-29 | 5.306 | 2,837 | -2,532 | 0.00% | 15,054 |
| 2009-06-01 | 2009-05-27 | 5.038 | 5,369 | +1,266 | 0.00% | 27,049 |
| 2009-05-27 | 2009-05-25 | 4.525 | 4,103 | +1,331 | 0.00% | 18,566 |
| 2009-05-25 | 2009-05-21 | 4.476 | 2,772 | +2,475 | 0.00% | 12,409 |
| 2009-04-23 | 2009-04-21 | 3.555 | 297 | -24,752 | 0.00% | 1,056 |
| 2009-04-22 | 2009-04-20 | 3.636 | 25,049 | +24,752 | 0.02% | 91,079 |
| 2009-04-21 | 2009-04-17 | 3.474 | 297 | -12,376 | 0.00% | 1,032 |
| 2009-04-20 | 2009-04-16 | 3.232 | 12,673 | +12,376 | 0.01% | 40,960 |
| 2008-10-09 | 2008-10-06 | 4.444 | 297 | -3,713 | 0.00% | 1,320 |
| 2008-05-15 | 2008-05-13 | 8.647 | 4,010 | +53 | 0.00% | 34,673 |
| 2008-03-20 | 2008-03-18 | 7.615 | 3,957 | -12,213 | 0.00% | 30,132 |
| 2008-03-07 | 2008-03-05 | 8.188 | 16,170 | -6,106 | 0.01% | 132,401 |
| 2008-01-07 | 2008-01-03 | 7.762 | 22,276 | +18,319 | 0.02% | 172,912 |
| 2007-11-20 | 2007-11-16 | 7.369 | 3,957 | -18,319 | 0.00% | 29,160 |
| 2007-11-16 | 2007-11-14 | 7.648 | 22,276 | -6,107 | 0.02% | 170,359 |
| 2007-11-15 | 2007-11-13 | 7.205 | 28,383 | -6,106 | 0.02% | 204,513 |
| 2007-11-09 | 2007-11-07 | 7.680 | 34,489 | -1,222 | 0.03% | 264,889 |
| 2007-09-20 | 2007-09-18 | 8.352 | 35,711 | +1,222 | 0.03% | 298,252 |
| 2007-09-17 | 2007-09-13 | 8.417 | 34,489 | +8,549 | 0.03% | 290,305 |
| 2007-09-07 | 2007-09-05 | 8.434 | 25,940 | -6,107 | 0.02% | 218,770 |
| 2007-08-01 | 2007-07-30 | 8.761 | 32,047 | +3,664 | 0.02% | 280,771 |
| 2007-07-30 | 2007-07-26 | 9.416 | 28,383 | +3,664 | 0.02% | 267,262 |
| 2007-07-04 | 2007-06-29 | 9.334 | 24,719 | +6,107 | 0.02% | 230,737 |
| 2007-06-26 | 2007-06-22 | 9.891 | 18,612 | 0.01% | 184,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy