History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.010 | 1,472,189 | +0 | 0.52% | 8,847,856 |
| 2025-10-13 | 2025-10-09 | 6.000 | 1,472,189 | +0 | 0.52% | 8,833,134 |
| 2025-10-10 | 2025-10-08 | 5.960 | 1,472,189 | +2,000 | 0.52% | 8,774,246 |
| 2025-10-06 | 2025-10-02 | 5.960 | 1,470,189 | +8,500 | 0.52% | 8,762,326 |
| 2025-10-02 | 2025-09-29 | 6.020 | 1,461,689 | +1,500 | 0.52% | 8,799,368 |
| 2025-09-30 | 2025-09-26 | 6.050 | 1,460,189 | -9,000 | 0.52% | 8,834,143 |
| 2025-09-29 | 2025-09-25 | 5.950 | 1,469,189 | +10,500 | 0.52% | 8,741,675 |
| 2025-09-25 | 2025-09-23 | 6.090 | 1,458,689 | -8,000 | 0.51% | 8,883,416 |
| 2025-09-24 | 2025-09-22 | 6.000 | 1,466,689 | -1,500 | 0.52% | 8,800,134 |
| 2025-09-19 | 2025-09-17 | 6.040 | 1,468,189 | +42,000 | 0.52% | 8,867,862 |
| 2025-09-16 | 2025-09-12 | 6.110 | 1,426,189 | -43,500 | 0.50% | 8,714,015 |
| 2025-09-15 | 2025-09-11 | 6.030 | 1,469,689 | -7,500 | 0.52% | 8,862,225 |
| 2025-09-12 | 2025-09-10 | 6.100 | 1,477,189 | +12,000 | 0.52% | 9,010,853 |
| 2025-09-11 | 2025-09-09 | 6.040 | 1,465,189 | -5,000 | 0.52% | 8,849,742 |
| 2025-09-10 | 2025-09-08 | 5.900 | 1,470,189 | +7,000 | 0.52% | 8,674,115 |
| 2025-09-09 | 2025-09-05 | 5.890 | 1,463,189 | +1,500 | 0.52% | 8,618,183 |
| 2025-09-08 | 2025-09-04 | 5.920 | 1,461,689 | +1,500 | 0.52% | 8,653,199 |
| 2025-09-05 | 2025-09-03 | 6.000 | 1,460,189 | +500 | 0.52% | 8,761,134 |
| 2025-09-02 | 2025-08-29 | 6.000 | 1,459,689 | -1,000 | 0.52% | 8,758,134 |
| 2025-09-01 | 2025-08-28 | 6.000 | 1,460,689 | +500 | 0.52% | 8,764,134 |
| 2025-08-29 | 2025-08-27 | 6.100 | 1,460,189 | -10,500 | 0.52% | 8,907,153 |
| 2025-08-28 | 2025-08-26 | 6.000 | 1,470,689 | +1,000 | 0.52% | 8,824,134 |
| 2025-08-27 | 2025-08-25 | 5.970 | 1,469,689 | +1,000 | 0.52% | 8,774,043 |
| 2025-08-26 | 2025-08-22 | 5.930 | 1,468,689 | +6,000 | 0.52% | 8,709,326 |
| 2025-08-22 | 2025-08-20 | 6.020 | 1,462,689 | -3,000 | 0.52% | 8,805,388 |
| 2025-08-21 | 2025-08-19 | 6.050 | 1,465,689 | +1,000 | 0.52% | 8,867,418 |
| 2025-08-19 | 2025-08-15 | 6.000 | 1,464,689 | +2,500 | 0.52% | 8,788,134 |
| 2025-08-18 | 2025-08-14 | 6.000 | 1,462,189 | +2,000 | 0.52% | 8,773,134 |
| 2025-08-13 | 2025-08-11 | 6.100 | 1,460,189 | +3,000 | 0.52% | 8,907,153 |
| 2025-08-12 | 2025-08-08 | 6.100 | 1,457,189 | -40,000 | 0.51% | 8,888,853 |
| 2025-08-11 | 2025-08-07 | 6.140 | 1,497,189 | -2,000 | 0.53% | 9,192,740 |
| 2025-08-08 | 2025-08-06 | 6.070 | 1,499,189 | -15,000 | 0.53% | 9,100,077 |
| 2025-08-07 | 2025-08-05 | 6.090 | 1,514,189 | +3,000 | 0.53% | 9,221,411 |
| 2025-08-06 | 2025-08-04 | 6.120 | 1,511,189 | +6,000 | 0.53% | 9,248,477 |
| 2025-08-05 | 2025-08-01 | 6.160 | 1,505,189 | -2,260 | 0.53% | 9,271,964 |
| 2025-08-04 | 2025-07-31 | 6.180 | 1,507,449 | -8,000 | 0.53% | 9,316,035 |
| 2025-08-01 | 2025-07-30 | 6.180 | 1,515,449 | -8,000 | 0.53% | 9,365,475 |
| 2025-07-31 | 2025-07-29 | 6.150 | 1,523,449 | +1,500 | 0.54% | 9,369,211 |
| 2025-07-30 | 2025-07-28 | 6.150 | 1,521,949 | +4,500 | 0.54% | 9,359,986 |
| 2025-07-29 | 2025-07-25 | 6.170 | 1,517,449 | +3,500 | 0.54% | 9,362,660 |
| 2025-07-28 | 2025-07-24 | 6.120 | 1,513,949 | +7,500 | 0.53% | 9,265,368 |
| 2025-07-25 | 2025-07-23 | 6.150 | 1,506,449 | +2,000 | 0.53% | 9,264,661 |
| 2025-07-24 | 2025-07-22 | 6.110 | 1,504,449 | +4,000 | 0.53% | 9,192,183 |
| 2025-07-23 | 2025-07-21 | 6.100 | 1,500,449 | +1,000 | 0.53% | 9,152,739 |
| 2025-07-22 | 2025-07-18 | 6.020 | 1,499,449 | -5,000 | 0.53% | 9,026,683 |
| 2025-07-21 | 2025-07-17 | 6.000 | 1,504,449 | +1,500 | 0.53% | 9,026,694 |
| 2025-07-18 | 2025-07-16 | 5.990 | 1,502,949 | +3,500 | 0.53% | 9,002,665 |
| 2025-07-16 | 2025-07-14 | 6.000 | 1,499,449 | +21,500 | 0.53% | 8,996,694 |
| 2025-07-15 | 2025-07-11 | 5.990 | 1,477,949 | +3,500 | 0.52% | 8,852,915 |
| 2025-07-14 | 2025-07-10 | 6.000 | 1,474,449 | +26,000 | 0.52% | 8,846,694 |
| 2025-07-11 | 2025-07-09 | 5.990 | 1,448,449 | +16,000 | 0.51% | 8,676,210 |
| 2025-07-09 | 2025-07-07 | 5.920 | 1,432,449 | -7,000 | 0.51% | 8,480,098 |
| 2025-07-04 | 2025-07-02 | 5.910 | 1,439,449 | +2,500 | 0.51% | 8,507,144 |
| 2025-07-03 | 2025-06-30 | 5.860 | 1,436,949 | +2,000 | 0.51% | 8,420,521 |
| 2025-07-02 | 2025-06-27 | 5.880 | 1,434,949 | +1,000 | 0.51% | 8,437,500 |
| 2025-06-30 | 2025-06-26 | 5.910 | 1,433,949 | +3,000 | 0.51% | 8,474,639 |
| 2025-06-26 | 2025-06-24 | 5.850 | 1,430,949 | +7,500 | 0.51% | 8,371,052 |
| 2025-06-23 | 2025-06-19 | 5.880 | 1,423,449 | -7,500 | 0.50% | 8,369,880 |
| 2025-06-16 | 2025-06-12 | 6.030 | 1,430,949 | -16,500 | 0.51% | 8,628,622 |
| 2025-06-13 | 2025-06-11 | 5.840 | 1,447,449 | +2,000 | 0.51% | 8,453,102 |
| 2025-06-11 | 2025-06-09 | 5.890 | 1,445,449 | -18,000 | 0.51% | 8,513,695 |
| 2025-06-10 | 2025-06-06 | 5.800 | 1,463,449 | +6,000 | 0.52% | 8,488,004 |
| 2025-06-09 | 2025-06-05 | 5.820 | 1,457,449 | +5,000 | 0.51% | 8,482,353 |
| 2025-06-06 | 2025-06-04 | 5.830 | 1,452,449 | -14,500 | 0.51% | 8,467,778 |
| 2025-06-05 | 2025-06-03 | 5.850 | 1,466,949 | +6,500 | 0.52% | 8,581,652 |
| 2025-06-04 | 2025-06-02 | 5.720 | 1,460,449 | +3,500 | 0.52% | 8,353,768 |
| 2025-06-03 | 2025-05-30 | 5.580 | 1,456,949 | +2,500 | 0.51% | 8,129,775 |
| 2025-06-02 | 2025-05-29 | 5.550 | 1,454,449 | +1,000 | 0.51% | 8,072,192 |
| 2025-05-30 | 2025-05-28 | 5.540 | 1,453,449 | -27,000 | 0.51% | 8,052,107 |
| 2025-05-29 | 2025-05-27 | 5.520 | 1,480,449 | +7,500 | 0.52% | 8,172,078 |
| 2025-05-28 | 2025-05-26 | 5.500 | 1,472,949 | +170,000 | 0.52% | 8,101,220 |
| 2025-05-27 | 2025-05-23 | 6.490 | 1,302,949 | +33,500 | 0.46% | 8,456,139 |
| 2025-05-26 | 2025-05-22 | 7.340 | 1,269,449 | -52,000 | 0.45% | 9,317,756 |
| 2025-05-23 | 2025-05-21 | 7.940 | 1,321,449 | -35,500 | 0.47% | 10,492,305 |
| 2025-05-22 | 2025-05-20 | 8.230 | 1,356,949 | -7,000 | 0.48% | 11,167,690 |
| 2025-05-21 | 2025-05-19 | 8.220 | 1,363,949 | -1,000 | 0.48% | 11,211,661 |
| 2025-05-20 | 2025-05-16 | 8.230 | 1,364,949 | -12,000 | 0.48% | 11,233,530 |
| 2025-05-19 | 2025-05-15 | 8.150 | 1,376,949 | +10,000 | 0.49% | 11,222,134 |
| 2025-05-16 | 2025-05-14 | 8.120 | 1,366,949 | -10,000 | 0.48% | 11,099,626 |
| 2025-05-15 | 2025-05-13 | 8.050 | 1,376,949 | -23,500 | 0.49% | 11,084,439 |
| 2025-05-14 | 2025-05-12 | 8.000 | 1,400,449 | +10,000 | 0.49% | 11,203,592 |
| 2025-05-13 | 2025-05-09 | 8.220 | 1,390,449 | +4,500 | 0.49% | 11,429,491 |
| 2025-05-12 | 2025-05-08 | 8.210 | 1,385,949 | -9,000 | 0.49% | 11,378,641 |
| 2025-05-09 | 2025-05-07 | 8.230 | 1,394,949 | -46,000 | 0.49% | 11,480,430 |
| 2025-05-08 | 2025-05-06 | 8.230 | 1,440,949 | -19,000 | 0.51% | 11,859,010 |
| 2025-05-07 | 2025-05-02 | 8.210 | 1,459,949 | -44,000 | 0.52% | 11,986,181 |
| 2025-04-30 | 2025-04-28 | 8.060 | 1,503,949 | -4,500 | 0.53% | 12,121,829 |
| 2025-04-28 | 2025-04-24 | 8.050 | 1,508,449 | -1,500 | 0.53% | 12,143,014 |
| 2025-04-25 | 2025-04-23 | 8.070 | 1,509,949 | -30,000 | 0.53% | 12,185,288 |
| 2025-04-24 | 2025-04-22 | 8.050 | 1,539,949 | -2,500 | 0.54% | 12,396,589 |
| 2025-04-23 | 2025-04-17 | 8.040 | 1,542,449 | -40,000 | 0.54% | 12,401,290 |
| 2025-04-22 | 2025-04-16 | 8.050 | 1,582,449 | -51,500 | 0.56% | 12,738,714 |
| 2025-04-17 | 2025-04-15 | 8.070 | 1,633,949 | -42,000 | 0.58% | 13,185,968 |
| 2025-04-15 | 2025-04-11 | 7.900 | 1,675,949 | -30,000 | 0.59% | 13,239,997 |
| 2025-04-14 | 2025-04-10 | 7.760 | 1,705,949 | -66,000 | 0.60% | 13,238,164 |
| 2025-04-11 | 2025-04-09 | 7.700 | 1,771,949 | -26,500 | 0.63% | 13,644,007 |
| 2025-04-10 | 2025-04-08 | 7.660 | 1,798,449 | -141,000 | 0.63% | 13,776,119 |
| 2025-04-09 | 2025-04-07 | 7.640 | 1,939,449 | -68,500 | 0.68% | 14,817,390 |
| 2025-04-08 | 2025-04-03 | 7.760 | 2,007,949 | -77,000 | 0.71% | 15,581,684 |
| 2025-04-07 | 2025-04-02 | 7.720 | 2,084,949 | +7,500 | 0.74% | 16,095,806 |
| 2025-04-03 | 2025-04-01 | 7.720 | 2,077,449 | -49,000 | 0.73% | 16,037,906 |
| 2025-04-02 | 2025-03-31 | 7.700 | 2,126,449 | -2,000 | 0.75% | 16,373,657 |
| 2025-04-01 | 2025-03-28 | 7.710 | 2,128,449 | -34,000 | 0.75% | 16,410,342 |
| 2025-03-31 | 2025-03-27 | 7.710 | 2,162,449 | -7,000 | 0.76% | 16,672,482 |
| 2025-03-25 | 2025-03-21 | 7.740 | 2,169,449 | +17,000 | 0.77% | 16,791,535 |
| 2025-03-24 | 2025-03-20 | 7.760 | 2,152,449 | -24,000 | 0.76% | 16,703,004 |
| 2025-03-21 | 2025-03-19 | 7.750 | 2,176,449 | -16,500 | 0.77% | 16,867,480 |
| 2025-03-20 | 2025-03-18 | 7.720 | 2,192,949 | -28,500 | 0.77% | 16,929,566 |
| 2025-03-19 | 2025-03-17 | 7.590 | 2,221,449 | +9,500 | 0.78% | 16,860,798 |
| 2025-03-17 | 2025-03-13 | 7.570 | 2,211,949 | +11,500 | 0.78% | 16,744,454 |
| 2025-03-14 | 2025-03-12 | 7.590 | 2,200,449 | -17,000 | 0.78% | 16,701,408 |
| 2025-03-13 | 2025-03-11 | 7.580 | 2,217,449 | -1,000 | 0.78% | 16,808,263 |
| 2025-03-12 | 2025-03-10 | 7.700 | 2,218,449 | -14,500 | 0.78% | 17,082,057 |
| 2025-03-10 | 2025-03-06 | 5.500 | 2,232,949 | +204,000 | 0.79% | 12,281,220 |
| 2025-02-25 | 2025-02-21 | 5.500 | 2,028,949 | +7,500 | 0.72% | 11,159,220 |
| 2025-02-06 | 2025-02-04 | 5.310 | 2,021,449 | +10,000 | 0.71% | 10,733,894 |
| 2025-02-03 | 2025-01-24 | 5.300 | 2,011,449 | +6,000 | 0.71% | 10,660,680 |
| 2025-01-20 | 2025-01-16 | 5.320 | 2,005,449 | +3,000 | 0.71% | 10,668,989 |
| 2025-01-03 | 2024-12-31 | 5.420 | 2,002,449 | +9,500 | 0.71% | 10,853,274 |
| 2024-12-10 | 2024-12-06 | 5.400 | 1,992,949 | +500 | 0.70% | 10,761,925 |
| 2024-12-05 | 2024-12-03 | 5.400 | 1,992,449 | -1,000 | 0.70% | 10,759,225 |
| 2024-11-26 | 2024-11-22 | 5.500 | 1,993,449 | +500 | 0.70% | 10,963,970 |
| 2024-11-15 | 2024-11-13 | 5.290 | 1,992,949 | +4,500 | 0.70% | 10,542,700 |
| 2024-11-11 | 2024-11-07 | 5.430 | 1,988,449 | -47,500 | 0.70% | 10,797,278 |
| 2024-11-07 | 2024-11-05 | 5.450 | 2,035,949 | +2,000 | 0.72% | 11,095,922 |
| 2024-11-06 | 2024-11-04 | 5.360 | 2,033,949 | +1,000 | 0.72% | 10,901,967 |
| 2024-11-04 | 2024-10-31 | 5.340 | 2,032,949 | +12,500 | 0.72% | 10,855,948 |
| 2024-10-31 | 2024-10-29 | 5.480 | 2,020,449 | +1,000 | 0.71% | 11,072,061 |
| 2024-10-23 | 2024-10-21 | 5.570 | 2,019,449 | -32,000 | 0.71% | 11,248,331 |
| 2024-10-22 | 2024-10-18 | 5.590 | 2,051,449 | +13,500 | 0.72% | 11,467,600 |
| 2024-10-18 | 2024-10-16 | 5.520 | 2,037,949 | +5,500 | 0.72% | 11,249,478 |
| 2024-10-17 | 2024-10-15 | 5.520 | 2,032,449 | -2,000 | 0.72% | 11,219,118 |
| 2024-10-16 | 2024-10-14 | 5.600 | 2,034,449 | +6,000 | 0.72% | 11,392,914 |
| 2024-10-14 | 2024-10-09 | 5.920 | 2,028,449 | -8,000 | 0.72% | 12,008,418 |
| 2024-10-09 | 2024-10-07 | 6.190 | 2,036,449 | -75,000 | 0.72% | 12,605,619 |
| 2024-10-04 | 2024-10-02 | 5.800 | 2,111,449 | -56,000 | 0.75% | 12,246,404 |
| 2024-10-03 | 2024-09-30 | 5.650 | 2,167,449 | -164,000 | 0.77% | 12,246,087 |
| 2024-10-02 | 2024-09-27 | 5.400 | 2,331,449 | -26,000 | 0.82% | 12,589,825 |
| 2024-09-30 | 2024-09-26 | 5.310 | 2,357,449 | +8,500 | 0.83% | 12,518,054 |
| 2024-09-16 | 2024-09-12 | 5.300 | 2,348,949 | +22,500 | 0.83% | 12,449,430 |
| 2024-09-11 | 2024-09-09 | 5.290 | 2,326,449 | +44,000 | 0.82% | 12,306,915 |
| 2024-09-09 | 2024-09-04 | 5.320 | 2,282,449 | +224,000 | 0.81% | 12,142,629 |
| 2024-09-03 | 2024-08-30 | 5.380 | 2,058,449 | +25,000 | 0.73% | 11,074,456 |
| 2024-08-28 | 2024-08-26 | 5.350 | 2,033,449 | +7,000 | 0.72% | 10,878,952 |
| 2024-08-23 | 2024-08-21 | 5.300 | 2,026,449 | +15,000 | 0.72% | 10,740,180 |
| 2024-08-12 | 2024-08-08 | 5.600 | 2,011,449 | +19,000 | 0.71% | 11,264,114 |
| 2024-08-08 | 2024-08-06 | 5.550 | 1,992,449 | +6,500 | 0.70% | 11,058,092 |
| 2024-08-06 | 2024-08-02 | 5.570 | 1,985,949 | +18,500 | 0.70% | 11,061,736 |
| 2024-08-05 | 2024-08-01 | 5.600 | 1,967,449 | +44,000 | 0.69% | 11,017,714 |
| 2024-07-15 | 2024-07-11 | 5.700 | 1,923,449 | +15,000 | 0.68% | 10,963,659 |
| 2024-07-03 | 2024-06-28 | 5.720 | 1,908,449 | +14,000 | 0.67% | 10,916,328 |
| 2024-06-27 | 2024-06-25 | 5.790 | 1,894,449 | +2,500 | 0.67% | 10,968,860 |
| 2024-06-26 | 2024-06-24 | 5.730 | 1,891,949 | +4,000 | 0.67% | 10,840,868 |
| 2024-06-19 | 2024-06-17 | 5.960 | 1,887,949 | +77,000 | 0.67% | 11,252,176 |
| 2024-06-11 | 2024-06-06 | 6.160 | 1,810,949 | +4,500 | 0.64% | 11,155,446 |
| 2024-06-07 | 2024-06-05 | 6.180 | 1,806,449 | +5,500 | 0.64% | 11,163,855 |
| 2024-06-06 | 2024-06-04 | 6.180 | 1,800,949 | -3,000 | 0.64% | 11,129,865 |
| 2024-06-03 | 2024-05-30 | 6.150 | 1,803,949 | -12,500 | 0.64% | 11,094,286 |
| 2024-05-31 | 2024-05-29 | 6.200 | 1,816,449 | +52,000 | 0.64% | 11,261,984 |
| 2024-05-30 | 2024-05-28 | 6.250 | 1,764,449 | +174,500 | 0.62% | 11,027,806 |
| 2024-05-29 | 2024-05-27 | 6.290 | 1,589,949 | +13,000 | 0.56% | 10,000,779 |
| 2024-05-28 | 2024-05-24 | 8.537 | 1,576,949 | -17,000 | 0.56% | 13,462,003 |
| 2024-05-27 | 2024-05-23 | 8.571 | 1,593,949 | +105,326 | 0.56% | 13,662,441 |
| 2024-05-24 | 2024-05-22 | 8.583 | 1,488,623 | -16,425 | 0.61% | 12,776,865 |
| 2024-05-23 | 2024-05-21 | 8.421 | 1,505,048 | +14,264 | 0.61% | 12,674,108 |
| 2024-05-22 | 2024-05-20 | 8.398 | 1,490,784 | -9,077 | 0.61% | 12,519,501 |
| 2024-05-21 | 2024-05-17 | 8.248 | 1,499,861 | -244,653 | 0.61% | 12,370,186 |
| 2024-05-17 | 2024-05-14 | 8.178 | 1,744,514 | -38,038 | 0.71% | 14,266,898 |
| 2024-05-16 | 2024-05-13 | 8.201 | 1,782,552 | -4,755 | 0.73% | 14,619,217 |
| 2024-05-14 | 2024-05-10 | 8.109 | 1,787,307 | +7,781 | 0.73% | 14,492,819 |
| 2024-05-13 | 2024-05-09 | 8.097 | 1,779,526 | -55,328 | 0.73% | 14,409,140 |
| 2024-05-10 | 2024-05-08 | 8.097 | 1,834,854 | +3,458 | 0.75% | 14,857,141 |
| 2024-05-08 | 2024-05-06 | 8.143 | 1,831,396 | -3,891 | 0.75% | 14,913,879 |
| 2024-05-07 | 2024-05-03 | 8.097 | 1,835,287 | -44,953 | 0.75% | 14,860,647 |
| 2024-05-06 | 2024-05-02 | 8.213 | 1,880,240 | -1,729 | 0.77% | 15,442,134 |
| 2024-05-03 | 2024-04-30 | 8.190 | 1,881,969 | -2,162 | 0.77% | 15,412,795 |
| 2024-05-02 | 2024-04-29 | 8.143 | 1,884,131 | +5,620 | 0.77% | 15,343,323 |
| 2024-04-29 | 2024-04-25 | 8.039 | 1,878,511 | +2,593 | 0.77% | 15,101,992 |
| 2024-04-25 | 2024-04-23 | 8.005 | 1,875,918 | +6,916 | 0.77% | 15,016,047 |
| 2024-04-24 | 2024-04-22 | 8.167 | 1,869,002 | +4,323 | 0.76% | 15,263,360 |
| 2024-04-19 | 2024-04-17 | 8.097 | 1,864,679 | -1,297 | 0.76% | 15,098,639 |
| 2024-04-18 | 2024-04-16 | 8.213 | 1,865,976 | -432 | 0.76% | 15,324,986 |
| 2024-04-17 | 2024-04-15 | 8.282 | 1,866,408 | -3,458 | 0.76% | 15,458,071 |
| 2024-04-16 | 2024-04-12 | 8.155 | 1,869,866 | +2,593 | 0.76% | 15,248,787 |
| 2024-04-15 | 2024-04-11 | 8.213 | 1,867,273 | +2,161 | 0.76% | 15,335,638 |
| 2024-04-12 | 2024-04-10 | 8.097 | 1,865,112 | +6,484 | 0.76% | 15,102,145 |
| 2024-04-11 | 2024-04-09 | 7.970 | 1,858,628 | +14,696 | 0.76% | 14,813,149 |
| 2024-04-09 | 2024-04-05 | 8.039 | 1,843,932 | -4,322 | 0.75% | 14,823,999 |
| 2024-04-05 | 2024-04-02 | 7.982 | 1,848,254 | +8,213 | 0.75% | 14,751,848 |
| 2024-03-28 | 2024-03-26 | 8.074 | 1,840,041 | +12,103 | 0.75% | 14,856,572 |
| 2024-03-27 | 2024-03-25 | 8.039 | 1,827,938 | -1,729 | 0.75% | 14,695,418 |
| 2024-03-26 | 2024-03-22 | 8.132 | 1,829,667 | -8,213 | 0.75% | 14,878,634 |
| 2024-03-25 | 2024-03-21 | 8.016 | 1,837,880 | +20,316 | 0.75% | 14,732,826 |
| 2024-03-15 | 2024-03-13 | 7.380 | 1,817,564 | -5,187 | 0.74% | 13,413,622 |
| 2024-03-14 | 2024-03-12 | 7.160 | 1,822,751 | +7,780 | 0.74% | 13,051,297 |
| 2024-03-08 | 2024-03-06 | 7.264 | 1,814,971 | +4,755 | 0.74% | 13,184,541 |
| 2024-02-29 | 2024-02-27 | 7.368 | 1,810,216 | -3,026 | 0.74% | 13,338,455 |
| 2024-02-28 | 2024-02-26 | 7.357 | 1,813,242 | +6,052 | 0.74% | 13,339,777 |
| 2024-02-23 | 2024-02-21 | 7.438 | 1,807,190 | -1,729 | 0.74% | 13,441,585 |
| 2024-02-15 | 2024-02-09 | 7.438 | 1,808,919 | +14,264 | 0.74% | 13,454,445 |
| 2024-02-14 | 2024-02-07 | 7.473 | 1,794,655 | +1,297 | 0.73% | 13,410,630 |
| 2024-02-07 | 2024-02-05 | 7.554 | 1,793,358 | -1,729 | 0.73% | 13,546,149 |
| 2024-02-01 | 2024-01-30 | 7.773 | 1,795,087 | -2,162 | 0.73% | 13,953,735 |
| 2024-01-30 | 2024-01-26 | 7.935 | 1,797,249 | +4,755 | 0.73% | 14,261,593 |
| 2024-01-24 | 2024-01-22 | 7.762 | 1,792,494 | +7,348 | 0.73% | 13,912,844 |
| 2024-01-23 | 2024-01-19 | 8.074 | 1,785,146 | -4,754 | 0.73% | 14,413,347 |
| 2024-01-22 | 2024-01-18 | 8.005 | 1,789,900 | -865 | 0.73% | 14,327,504 |
| 2024-01-19 | 2024-01-17 | 7.507 | 1,790,765 | -9,942 | 0.73% | 13,443,705 |
| 2024-01-18 | 2024-01-16 | 7.912 | 1,800,707 | -7,780 | 0.74% | 14,247,374 |
| 2024-01-17 | 2024-01-15 | 8.305 | 1,808,487 | +95,095 | 0.74% | 15,020,193 |
| 2024-01-16 | 2024-01-12 | 7.692 | 1,713,392 | +81,263 | 0.70% | 13,179,959 |
| 2024-01-15 | 2024-01-11 | 7.345 | 1,632,129 | +11,670 | 0.67% | 11,988,474 |
| 2024-01-12 | 2024-01-10 | 7.299 | 1,620,459 | -10,374 | 0.66% | 11,827,776 |
| 2024-01-10 | 2024-01-08 | 7.253 | 1,630,833 | -16,425 | 0.67% | 11,828,038 |
| 2024-01-09 | 2024-01-05 | 7.438 | 1,647,258 | -6,052 | 0.67% | 12,252,036 |
| 2024-01-08 | 2024-01-04 | 7.264 | 1,653,310 | +17,290 | 0.68% | 12,010,183 |
| 2024-01-04 | 2024-01-02 | 7.195 | 1,636,020 | +3,026 | 0.67% | 11,771,036 |
| 2024-01-03 | 2023-12-29 | 7.276 | 1,632,994 | -1,297 | 0.67% | 11,881,490 |
| 2023-12-29 | 2023-12-27 | 7.195 | 1,634,291 | -6,916 | 0.67% | 11,758,596 |
| 2023-12-28 | 2023-12-22 | 7.195 | 1,641,207 | -10,374 | 0.67% | 11,808,356 |
| 2023-12-27 | 2023-12-21 | 7.172 | 1,651,581 | -9,509 | 0.67% | 11,844,787 |
| 2023-12-22 | 2023-12-20 | 7.114 | 1,661,090 | +11,671 | 0.68% | 11,816,911 |
| 2023-12-21 | 2023-12-19 | 7.091 | 1,649,419 | -5,187 | 0.67% | 11,695,725 |
| 2023-12-20 | 2023-12-18 | 7.195 | 1,654,606 | -8,213 | 0.68% | 11,904,760 |
| 2023-12-19 | 2023-12-15 | 7.206 | 1,662,819 | -1,297 | 0.68% | 11,983,087 |
| 2023-12-15 | 2023-12-13 | 7.045 | 1,664,116 | -864 | 0.68% | 11,722,941 |
| 2023-12-14 | 2023-12-12 | 6.721 | 1,664,980 | +38,038 | 0.68% | 11,189,762 |
| 2023-12-13 | 2023-12-11 | 6.721 | 1,626,942 | -11,239 | 0.66% | 10,934,121 |
| 2023-12-12 | 2023-12-08 | 6.651 | 1,638,181 | -9,509 | 0.67% | 10,895,958 |
| 2023-12-08 | 2023-12-06 | 6.570 | 1,647,690 | -9,510 | 0.67% | 10,825,788 |
| 2023-12-07 | 2023-12-05 | 6.674 | 1,657,200 | -7,780 | 0.68% | 11,060,797 |
| 2023-12-06 | 2023-12-04 | 6.721 | 1,664,980 | -5,620 | 0.68% | 11,189,762 |
| 2023-12-05 | 2023-12-01 | 6.593 | 1,670,600 | +1,297 | 0.68% | 11,014,962 |
| 2023-11-24 | 2023-11-22 | 6.478 | 1,669,303 | +11,239 | 0.68% | 10,813,316 |
| 2023-11-10 | 2023-11-08 | 6.536 | 1,658,064 | +7,348 | 0.68% | 10,836,410 |
| 2023-11-09 | 2023-11-07 | 6.593 | 1,650,716 | +18,154 | 0.67% | 10,883,859 |
| 2023-11-08 | 2023-11-06 | 6.640 | 1,632,562 | +13,400 | 0.67% | 10,839,700 |
| 2023-11-07 | 2023-11-03 | 6.617 | 1,619,162 | +4,755 | 0.66% | 10,713,269 |
| 2023-11-02 | 2023-10-31 | 6.640 | 1,614,407 | +432 | 0.66% | 10,719,156 |
| 2023-11-01 | 2023-10-30 | 6.755 | 1,613,975 | +1,729 | 0.66% | 10,902,983 |
| 2023-10-31 | 2023-10-27 | 6.732 | 1,612,246 | -6,484 | 0.66% | 10,854,004 |
| 2023-10-30 | 2023-10-26 | 6.686 | 1,618,730 | -17,290 | 0.66% | 10,822,758 |
| 2023-10-27 | 2023-10-25 | 6.767 | 1,636,020 | +433 | 0.67% | 11,070,829 |
| 2023-10-26 | 2023-10-24 | 6.617 | 1,635,587 | -19,019 | 0.67% | 10,821,946 |
| 2023-10-25 | 2023-10-20 | 6.721 | 1,654,606 | -6,052 | 0.68% | 11,120,042 |
| 2023-10-24 | 2023-10-19 | 6.883 | 1,660,658 | +8,645 | 0.68% | 11,429,648 |
| 2023-10-17 | 2023-10-13 | 6.790 | 1,652,013 | -22,909 | 0.67% | 11,217,272 |
| 2023-10-12 | 2023-10-10 | 6.871 | 1,674,922 | -3,026 | 0.68% | 11,508,447 |
| 2023-10-09 | 2023-10-05 | 6.802 | 1,677,948 | -6,051 | 0.69% | 11,412,782 |
| 2023-10-05 | 2023-10-03 | 6.651 | 1,683,999 | -43,225 | 0.69% | 11,200,705 |
| 2023-10-04 | 2023-09-29 | 6.813 | 1,727,224 | +47,547 | 0.71% | 11,767,918 |
| 2023-09-28 | 2023-09-26 | 6.917 | 1,679,677 | -112,817 | 0.69% | 11,618,837 |
| 2023-09-25 | 2023-09-21 | 6.836 | 1,792,494 | -4,322 | 0.73% | 12,254,085 |
| 2023-09-20 | 2023-09-18 | 6.651 | 1,796,816 | +4,322 | 0.73% | 11,951,079 |
| 2023-09-18 | 2023-09-14 | 6.790 | 1,792,494 | -6,051 | 0.73% | 12,171,147 |
| 2023-09-15 | 2023-09-13 | 6.593 | 1,798,545 | +6,051 | 0.73% | 11,858,557 |
| 2023-09-14 | 2023-09-12 | 6.674 | 1,792,494 | -2,593 | 0.73% | 11,963,802 |
| 2023-08-18 | 2023-08-16 | 6.883 | 1,795,087 | -4,323 | 0.73% | 12,354,869 |
| 2023-08-17 | 2023-08-15 | 6.883 | 1,799,410 | -864 | 0.73% | 12,384,623 |
| 2023-08-15 | 2023-08-11 | 6.940 | 1,800,274 | -2,594 | 0.74% | 12,494,692 |
| 2023-08-07 | 2023-08-03 | 6.998 | 1,802,868 | -6,916 | 0.74% | 12,616,968 |
| 2023-08-03 | 2023-08-01 | 6.940 | 1,809,784 | +7,781 | 0.74% | 12,560,695 |
| 2023-08-02 | 2023-07-31 | 6.952 | 1,802,003 | +12,103 | 0.74% | 12,527,536 |
| 2023-08-01 | 2023-07-28 | 6.952 | 1,789,900 | +4,322 | 0.73% | 12,443,396 |
| 2023-07-31 | 2023-07-27 | 7.033 | 1,785,578 | +6,052 | 0.73% | 12,557,931 |
| 2023-07-28 | 2023-07-26 | 7.056 | 1,779,526 | +7,348 | 0.73% | 12,556,536 |
| 2023-07-27 | 2023-07-25 | 7.114 | 1,772,178 | -4,755 | 0.72% | 12,607,185 |
| 2023-07-24 | 2023-07-20 | 7.195 | 1,776,933 | +21,180 | 0.73% | 12,784,894 |
| 2023-07-20 | 2023-07-18 | 7.287 | 1,755,753 | +6,916 | 0.72% | 12,794,981 |
| 2023-07-18 | 2023-07-13 | 7.403 | 1,748,837 | +12,103 | 0.71% | 12,946,876 |
| 2023-07-14 | 2023-07-12 | 7.403 | 1,736,734 | +433 | 0.71% | 12,857,276 |
| 2023-07-13 | 2023-07-11 | 7.565 | 1,736,301 | +4,754 | 0.71% | 13,135,253 |
| 2023-07-11 | 2023-07-07 | 7.577 | 1,731,547 | +1,729 | 0.71% | 13,119,318 |
| 2023-07-03 | 2023-06-29 | 7.750 | 1,729,818 | -14,696 | 0.71% | 13,406,361 |
| 2023-06-30 | 2023-06-28 | 7.831 | 1,744,514 | -3,458 | 0.71% | 13,661,513 |
| 2023-06-29 | 2023-06-27 | 7.634 | 1,747,972 | -2,161 | 0.71% | 13,344,862 |
| 2023-06-23 | 2023-06-20 | 7.750 | 1,750,133 | +167,712 | 0.71% | 13,563,805 |
| 2023-06-21 | 2023-06-19 | 7.750 | 1,582,421 | -1,729 | 0.65% | 12,264,011 |
| 2023-06-14 | 2023-06-12 | 7.820 | 1,584,150 | -7,348 | 0.65% | 12,387,358 |
| 2023-06-12 | 2023-06-08 | 7.692 | 1,591,498 | +31,122 | 0.65% | 12,242,311 |
| 2023-06-08 | 2023-06-06 | 7.692 | 1,560,376 | -7,780 | 0.64% | 12,002,911 |
| 2023-06-02 | 2023-05-31 | 7.727 | 1,568,156 | +207,479 | 0.64% | 12,117,176 |
| 2023-05-31 | 2023-05-29 | 8.301 | 1,360,677 | -7,348 | 0.56% | 11,294,516 |
| 2023-05-30 | 2023-05-25 | 7.860 | 1,368,025 | -38,417 | 0.56% | 10,752,706 |
| 2023-05-24 | 2023-05-22 | 8.182 | 1,406,442 | -25,191 | 0.59% | 11,506,900 |
| 2023-05-09 | 2023-05-05 | 7.836 | 1,431,633 | +8,397 | 0.60% | 11,218,567 |
| 2023-04-27 | 2023-04-25 | 7.979 | 1,423,236 | -2,519 | 0.60% | 11,356,160 |
| 2023-04-26 | 2023-04-24 | 7.943 | 1,425,755 | +9,657 | 0.60% | 11,325,321 |
| 2023-04-25 | 2023-04-21 | 7.943 | 1,416,098 | +3,778 | 0.60% | 11,248,612 |
| 2023-04-21 | 2023-04-19 | 7.979 | 1,412,320 | +2,939 | 0.59% | 11,269,060 |
| 2023-04-11 | 2023-04-04 | 7.979 | 1,409,381 | +5,878 | 0.59% | 11,245,610 |
| 2023-04-03 | 2023-03-30 | 7.896 | 1,403,503 | -36,946 | 0.59% | 11,081,707 |
| 2023-03-31 | 2023-03-29 | 7.896 | 1,440,449 | +1,679 | 0.61% | 11,373,423 |
| 2023-03-28 | 2023-03-24 | 8.074 | 1,438,770 | +9,656 | 0.60% | 11,617,184 |
| 2023-03-23 | 2023-03-21 | 8.289 | 1,429,114 | +5,878 | 0.60% | 11,845,568 |
| 2023-03-22 | 2023-03-20 | 8.289 | 1,423,236 | +2,939 | 0.60% | 11,796,847 |
| 2023-03-20 | 2023-03-16 | 8.253 | 1,420,297 | +3,359 | 0.60% | 11,721,743 |
| 2023-03-15 | 2023-03-13 | 8.336 | 1,416,938 | +5,878 | 0.60% | 11,812,143 |
| 2023-03-14 | 2023-03-10 | 8.336 | 1,411,060 | -26,870 | 0.59% | 11,763,141 |
| 2023-03-09 | 2023-03-07 | 8.539 | 1,437,930 | -33,588 | 0.60% | 12,278,256 |
| 2023-03-08 | 2023-03-06 | 8.539 | 1,471,518 | -50,382 | 0.62% | 12,565,059 |
| 2023-03-07 | 2023-03-03 | 8.396 | 1,521,900 | -1,679 | 0.64% | 12,777,769 |
| 2023-03-03 | 2023-03-01 | 8.539 | 1,523,579 | -3,779 | 0.64% | 13,009,599 |
| 2023-02-28 | 2023-02-24 | 8.527 | 1,527,358 | -4,198 | 0.64% | 13,023,678 |
| 2023-02-27 | 2023-02-23 | 8.455 | 1,531,556 | -6,718 | 0.64% | 12,950,037 |
| 2023-02-22 | 2023-02-20 | 8.384 | 1,538,274 | +4,199 | 0.65% | 12,896,924 |
| 2023-02-21 | 2023-02-17 | 8.467 | 1,534,075 | +420 | 0.64% | 12,989,606 |
| 2023-02-17 | 2023-02-15 | 8.694 | 1,533,655 | -1,260 | 0.64% | 13,333,075 |
| 2023-02-16 | 2023-02-14 | 8.801 | 1,534,915 | +2,519 | 0.65% | 13,508,545 |
| 2023-02-13 | 2023-02-09 | 8.813 | 1,532,396 | +2,519 | 0.64% | 13,504,625 |
| 2023-02-10 | 2023-02-08 | 8.813 | 1,529,877 | +2,100 | 0.64% | 13,482,425 |
| 2023-02-09 | 2023-02-07 | 8.634 | 1,527,777 | -12,176 | 0.64% | 13,191,001 |
| 2023-01-30 | 2023-01-26 | 8.575 | 1,539,953 | +1,260 | 0.65% | 13,204,433 |
| 2023-01-27 | 2023-01-20 | 8.432 | 1,538,693 | +1,679 | 0.65% | 12,973,735 |
| 2023-01-20 | 2023-01-18 | 8.432 | 1,537,014 | -4,199 | 0.65% | 12,959,578 |
| 2023-01-19 | 2023-01-17 | 8.420 | 1,541,213 | -3,778 | 0.65% | 12,976,628 |
| 2023-01-17 | 2023-01-13 | 8.348 | 1,544,991 | +1,679 | 0.65% | 12,898,041 |
| 2023-01-16 | 2023-01-12 | 8.396 | 1,543,312 | -3,359 | 0.65% | 12,957,543 |
| 2023-01-12 | 2023-01-10 | 8.575 | 1,546,671 | -5,877 | 0.65% | 13,262,037 |
| 2023-01-11 | 2023-01-09 | 8.551 | 1,552,548 | -2,100 | 0.65% | 13,275,451 |
| 2023-01-10 | 2023-01-06 | 8.253 | 1,554,648 | +4,199 | 0.65% | 12,830,545 |
| 2023-01-09 | 2023-01-05 | 8.527 | 1,550,449 | -6,718 | 0.65% | 13,220,574 |
| 2023-01-06 | 2023-01-04 | 8.324 | 1,557,167 | +4,199 | 0.65% | 12,962,601 |
| 2023-01-03 | 2022-12-29 | 8.158 | 1,552,968 | -33,588 | 0.65% | 12,668,724 |
| 2022-12-30 | 2022-12-28 | 8.217 | 1,586,556 | +2,519 | 0.67% | 13,037,199 |
| 2022-12-23 | 2022-12-21 | 8.039 | 1,584,037 | +420 | 0.67% | 12,733,532 |
| 2022-12-20 | 2022-12-16 | 8.158 | 1,583,617 | +4,198 | 0.67% | 12,918,751 |
| 2022-12-19 | 2022-12-15 | 8.170 | 1,579,419 | +48,703 | 0.66% | 12,903,314 |
| 2022-12-16 | 2022-12-14 | 7.979 | 1,530,716 | +1,679 | 0.64% | 12,213,755 |
| 2022-12-15 | 2022-12-13 | 7.979 | 1,529,037 | +14,275 | 0.64% | 12,200,358 |
| 2022-12-14 | 2022-12-12 | 7.836 | 1,514,762 | +3,359 | 0.64% | 11,869,983 |
| 2022-12-13 | 2022-12-09 | 7.836 | 1,511,403 | -17,634 | 0.64% | 11,843,661 |
| 2022-12-12 | 2022-12-08 | 7.479 | 1,529,037 | -50,382 | 0.64% | 11,435,560 |
| 2022-12-09 | 2022-12-07 | 7.384 | 1,579,419 | +18,474 | 0.66% | 11,661,887 |
| 2022-12-08 | 2022-12-06 | 7.419 | 1,560,945 | -43,664 | 0.66% | 11,581,250 |
| 2022-12-07 | 2022-12-05 | 7.443 | 1,604,609 | +4,618 | 0.67% | 11,943,429 |
| 2022-12-02 | 2022-11-30 | 7.360 | 1,599,991 | -41,145 | 0.67% | 11,775,675 |
| 2022-12-01 | 2022-11-29 | 7.324 | 1,641,136 | -36,946 | 0.69% | 12,019,862 |
| 2022-11-30 | 2022-11-28 | 7.324 | 1,678,082 | -4,199 | 0.71% | 12,290,459 |
| 2022-11-28 | 2022-11-24 | 7.348 | 1,682,281 | +4,618 | 0.71% | 12,361,281 |
| 2022-11-25 | 2022-11-23 | 7.407 | 1,677,663 | +4,619 | 0.71% | 12,427,246 |
| 2022-11-24 | 2022-11-22 | 7.407 | 1,673,044 | -4,199 | 0.70% | 12,393,031 |
| 2022-11-23 | 2022-11-21 | 7.324 | 1,677,243 | +10,077 | 0.71% | 12,284,314 |
| 2022-11-16 | 2022-11-14 | 7.443 | 1,667,166 | +25,190 | 0.70% | 12,409,053 |
| 2022-11-15 | 2022-11-11 | 7.443 | 1,641,976 | +10,916 | 0.69% | 12,221,559 |
| 2022-11-10 | 2022-11-08 | 7.360 | 1,631,060 | +1,680 | 0.69% | 12,004,338 |
| 2022-11-09 | 2022-11-07 | 7.396 | 1,629,380 | +1,679 | 0.68% | 12,050,187 |
| 2022-11-08 | 2022-11-04 | 7.324 | 1,627,701 | -6,717 | 0.68% | 11,921,463 |
| 2022-11-07 | 2022-11-03 | 7.407 | 1,634,418 | -38,626 | 0.69% | 12,106,910 |
| 2022-11-03 | 2022-11-01 | 7.407 | 1,673,044 | -15,535 | 0.70% | 12,393,031 |
| 2022-11-01 | 2022-10-28 | 7.384 | 1,688,579 | -4,198 | 0.71% | 12,467,887 |
| 2022-10-31 | 2022-10-27 | 7.407 | 1,692,777 | -6,718 | 0.71% | 12,539,203 |
| 2022-10-26 | 2022-10-24 | 7.443 | 1,699,495 | -15,954 | 0.71% | 12,649,685 |
| 2022-10-25 | 2022-10-21 | 7.705 | 1,715,449 | +1,680 | 0.72% | 13,217,882 |
| 2022-10-21 | 2022-10-19 | 7.741 | 1,713,769 | -2,519 | 0.72% | 13,266,166 |
| 2022-10-05 | 2022-09-30 | 7.979 | 1,716,288 | -7,558 | 0.72% | 13,694,455 |
| 2022-10-03 | 2022-09-29 | 7.622 | 1,723,846 | -839 | 0.72% | 13,138,877 |
| 2022-09-30 | 2022-09-28 | 7.741 | 1,724,685 | -18,893 | 0.72% | 13,350,666 |
| 2022-09-28 | 2022-09-26 | 7.896 | 1,743,578 | +72,213 | 0.73% | 13,766,854 |
| 2022-09-27 | 2022-09-23 | 7.931 | 1,671,365 | -10,916 | 0.70% | 13,256,392 |
| 2022-09-26 | 2022-09-22 | 7.931 | 1,682,281 | -17,633 | 0.71% | 13,342,972 |
| 2022-09-23 | 2022-09-21 | 7.920 | 1,699,914 | -23,092 | 0.71% | 13,462,583 |
| 2022-09-22 | 2022-09-20 | 7.896 | 1,723,006 | +117,137 | 0.72% | 13,604,422 |
| 2022-09-19 | 2022-09-15 | 8.003 | 1,605,869 | +76,412 | 0.68% | 12,851,659 |
| 2022-09-16 | 2022-09-14 | 8.146 | 1,529,457 | -10,496 | 0.64% | 12,458,713 |
| 2022-09-14 | 2022-09-09 | 8.277 | 1,539,953 | +1,679 | 0.65% | 12,745,946 |
| 2022-09-08 | 2022-09-06 | 8.098 | 1,538,274 | +11,336 | 0.65% | 12,457,256 |
| 2022-09-07 | 2022-09-05 | 8.122 | 1,526,938 | +3,359 | 0.64% | 12,401,824 |
| 2022-09-05 | 2022-09-01 | 8.253 | 1,523,579 | +840 | 0.64% | 12,574,132 |
| 2022-08-31 | 2022-08-29 | 8.586 | 1,522,739 | -2,939 | 0.64% | 13,074,965 |
| 2022-08-30 | 2022-08-26 | 8.622 | 1,525,678 | -2,939 | 0.64% | 13,154,709 |
| 2022-08-29 | 2022-08-25 | 8.575 | 1,528,617 | +10,076 | 0.64% | 13,107,232 |
| 2022-08-26 | 2022-08-24 | 8.515 | 1,518,541 | +6,718 | 0.64% | 12,930,412 |
| 2022-08-25 | 2022-08-23 | 8.575 | 1,511,823 | +2,519 | 0.64% | 12,963,230 |
| 2022-08-24 | 2022-08-22 | 8.694 | 1,509,304 | +4,198 | 0.63% | 13,121,376 |
| 2022-08-22 | 2022-08-18 | 8.694 | 1,505,106 | +7,557 | 0.63% | 13,084,880 |
| 2022-08-18 | 2022-08-16 | 8.610 | 1,497,549 | +2,939 | 0.63% | 12,894,340 |
| 2022-08-17 | 2022-08-15 | 8.694 | 1,494,610 | -13,435 | 0.63% | 12,993,631 |
| 2022-08-16 | 2022-08-12 | 8.515 | 1,508,045 | +30,649 | 0.63% | 12,841,038 |
| 2022-08-11 | 2022-08-09 | 7.479 | 1,477,396 | -840 | 0.62% | 11,049,340 |
| 2022-08-04 | 2022-08-02 | 7.467 | 1,478,236 | +5,039 | 0.62% | 11,038,018 |
| 2022-08-03 | 2022-08-01 | 7.622 | 1,473,197 | +5,038 | 0.62% | 11,228,470 |
| 2022-07-28 | 2022-07-26 | 7.741 | 1,468,159 | +15,534 | 0.62% | 11,364,916 |
| 2022-07-22 | 2022-07-20 | 7.800 | 1,452,625 | +840 | 0.61% | 11,331,166 |
| 2022-07-06 | 2022-07-04 | 8.217 | 1,451,785 | -420 | 0.61% | 11,929,746 |
| 2022-06-24 | 2022-06-22 | 8.146 | 1,452,205 | +420 | 0.61% | 11,829,430 |
| 2022-06-22 | 2022-06-20 | 8.158 | 1,451,785 | +9,656 | 0.61% | 11,843,298 |
| 2022-06-14 | 2022-06-10 | 8.455 | 1,442,129 | +49,962 | 0.61% | 12,193,889 |
| 2022-06-07 | 2022-06-02 | 7.812 | 1,392,167 | -2,099 | 0.59% | 10,876,144 |
| 2022-06-01 | 2022-05-30 | 7.777 | 1,394,266 | +200,686 | 0.59% | 10,842,729 |
| 2022-05-31 | 2022-05-27 | 8.260 | 1,193,580 | -172,137 | 0.50% | 9,859,350 |
| 2022-05-30 | 2022-05-26 | 8.248 | 1,365,717 | -101,586 | 0.57% | 11,264,493 |
| 2022-05-24 | 2022-05-20 | 8.395 | 1,467,303 | -3,259 | 0.64% | 12,318,493 |
| 2022-05-23 | 2022-05-19 | 8.395 | 1,470,562 | -24,442 | 0.64% | 12,345,853 |
| 2022-05-20 | 2022-05-18 | 8.408 | 1,495,004 | -6,110 | 0.65% | 12,569,402 |
| 2022-05-12 | 2022-05-10 | 8.309 | 1,501,114 | -2,037 | 0.65% | 12,473,376 |
| 2022-05-10 | 2022-05-05 | 8.309 | 1,503,151 | -408 | 0.65% | 12,490,302 |
| 2022-05-05 | 2022-05-03 | 8.408 | 1,503,559 | -814 | 0.65% | 12,641,329 |
| 2022-05-04 | 2022-04-29 | 8.408 | 1,504,373 | -408 | 0.65% | 12,648,172 |
| 2022-04-11 | 2022-04-07 | 8.346 | 1,504,781 | +7,333 | 0.65% | 12,559,255 |
| 2022-03-25 | 2022-03-23 | 8.714 | 1,497,448 | -4,074 | 0.65% | 13,049,437 |
| 2022-03-18 | 2022-03-16 | 8.530 | 1,501,522 | -3,666 | 0.65% | 12,808,497 |
| 2022-03-17 | 2022-03-15 | 8.223 | 1,505,188 | -17,110 | 0.65% | 12,377,907 |
| 2022-03-16 | 2022-03-14 | 8.408 | 1,522,298 | +55,403 | 0.66% | 12,798,879 |
| 2022-03-15 | 2022-03-11 | 8.604 | 1,466,895 | -35,034 | 0.64% | 12,621,144 |
| 2022-03-11 | 2022-03-09 | 8.714 | 1,501,929 | -4,889 | 0.65% | 13,088,486 |
| 2022-03-10 | 2022-03-08 | 8.665 | 1,506,818 | -29,330 | 0.65% | 13,057,113 |
| 2022-03-09 | 2022-03-07 | 8.776 | 1,536,148 | -57,032 | 0.67% | 13,480,959 |
| 2022-03-07 | 2022-03-03 | 8.960 | 1,593,180 | -70,067 | 0.69% | 14,274,779 |
| 2022-02-09 | 2022-02-07 | 9.193 | 1,663,247 | -408 | 0.72% | 15,290,449 |
| 2022-02-07 | 2022-01-31 | 9.095 | 1,663,655 | +11,814 | 0.72% | 15,130,844 |
| 2022-01-28 | 2022-01-26 | 9.205 | 1,651,841 | +1,629 | 0.72% | 15,205,867 |
| 2022-01-24 | 2022-01-20 | 9.181 | 1,650,212 | +13,444 | 0.71% | 15,150,362 |
| 2022-01-20 | 2022-01-18 | 9.304 | 1,636,768 | -16,295 | 0.71% | 15,227,830 |
| 2022-01-11 | 2022-01-07 | 9.414 | 1,653,063 | -24,442 | 0.72% | 15,562,037 |
| 2022-01-10 | 2022-01-06 | 9.414 | 1,677,505 | -8,148 | 0.73% | 15,792,136 |
| 2021-12-28 | 2021-12-22 | 9.377 | 1,685,653 | -8,147 | 0.73% | 15,806,773 |
| 2021-12-20 | 2021-12-16 | 9.500 | 1,693,800 | -815 | 0.73% | 16,091,064 |
| 2021-12-17 | 2021-12-15 | 9.328 | 1,694,615 | +6,518 | 0.73% | 15,807,614 |
| 2021-12-15 | 2021-12-13 | 9.132 | 1,688,097 | +407 | 0.73% | 15,415,301 |
| 2021-12-13 | 2021-12-09 | 9.402 | 1,687,690 | -30,960 | 0.73% | 15,867,303 |
| 2021-12-07 | 2021-12-03 | 9.328 | 1,718,650 | -814 | 0.74% | 16,031,816 |
| 2021-11-30 | 2021-11-26 | 9.365 | 1,719,464 | +8,147 | 0.74% | 16,102,722 |
| 2021-11-26 | 2021-11-24 | 9.365 | 1,711,317 | +4,074 | 0.74% | 16,026,426 |
| 2021-11-11 | 2021-11-09 | 9.451 | 1,707,243 | -23,628 | 0.74% | 16,134,954 |
| 2021-11-10 | 2021-11-08 | 9.353 | 1,730,871 | +408 | 0.75% | 16,188,304 |
| 2021-11-09 | 2021-11-05 | 9.537 | 1,730,463 | +195,537 | 0.75% | 16,503,080 |
| 2021-11-08 | 2021-11-04 | 9.549 | 1,534,926 | -36,663 | 0.66% | 14,657,122 |
| 2021-11-05 | 2021-11-03 | 9.525 | 1,571,589 | -8,962 | 0.68% | 14,968,641 |
| 2021-11-03 | 2021-11-01 | 9.488 | 1,580,551 | -80,660 | 0.68% | 14,995,802 |
| 2021-10-29 | 2021-10-27 | 9.500 | 1,661,211 | -41,144 | 0.72% | 15,781,469 |
| 2021-10-26 | 2021-10-22 | 9.488 | 1,702,355 | -23,627 | 0.74% | 16,151,442 |
| 2021-10-25 | 2021-10-21 | 9.574 | 1,725,982 | -10,592 | 0.75% | 16,523,899 |
| 2021-10-18 | 2021-10-12 | 9.500 | 1,736,574 | +7,333 | 0.75% | 16,497,416 |
| 2021-10-15 | 2021-10-11 | 9.561 | 1,729,241 | -20,369 | 0.75% | 16,533,875 |
| 2021-10-12 | 2021-10-08 | 9.623 | 1,749,610 | +1,222 | 0.76% | 16,836,003 |
| 2021-10-08 | 2021-10-06 | 9.451 | 1,748,388 | -1,629 | 0.76% | 16,523,811 |
| 2021-10-05 | 2021-09-30 | 9.561 | 1,750,017 | -407 | 0.76% | 16,732,522 |
| 2021-09-28 | 2021-09-24 | 9.574 | 1,750,424 | -32,590 | 0.76% | 16,757,898 |
| 2021-09-24 | 2021-09-21 | 9.451 | 1,783,014 | -45,625 | 0.77% | 16,851,057 |
| 2021-09-23 | 2021-09-20 | 9.144 | 1,828,639 | +14,665 | 0.79% | 16,721,142 |
| 2021-09-21 | 2021-09-17 | 9.512 | 1,813,974 | -42,774 | 0.79% | 17,254,979 |
| 2021-09-17 | 2021-09-15 | 9.574 | 1,856,748 | -61,920 | 0.80% | 17,775,804 |
| 2021-09-14 | 2021-09-10 | 10.003 | 1,918,668 | -50,921 | 0.83% | 19,192,834 |
| 2021-09-10 | 2021-09-08 | 9.758 | 1,969,589 | +8,147 | 0.85% | 19,218,718 |
| 2021-09-07 | 2021-09-03 | 9.819 | 1,961,442 | +1,630 | 0.85% | 19,259,594 |
| 2021-09-03 | 2021-09-01 | 9.819 | 1,959,812 | -4,074 | 0.85% | 19,243,589 |
| 2021-08-20 | 2021-08-18 | 9.831 | 1,963,886 | +1,629 | 0.85% | 19,307,697 |
| 2021-08-19 | 2021-08-17 | 9.819 | 1,962,257 | -4,073 | 0.85% | 19,267,597 |
| 2021-07-30 | 2021-07-28 | 9.942 | 1,966,330 | -408 | 0.85% | 19,548,935 |
| 2021-07-28 | 2021-07-26 | 10.077 | 1,966,738 | +4,889 | 0.85% | 19,818,526 |
| 2021-07-21 | 2021-07-19 | 10.433 | 1,961,849 | +1,222 | 0.85% | 20,467,565 |
| 2021-07-14 | 2021-07-12 | 10.506 | 1,960,627 | +3,259 | 0.85% | 20,599,203 |
| 2021-07-09 | 2021-07-07 | 10.359 | 1,957,368 | +3,666 | 0.85% | 20,276,669 |
| 2021-07-06 | 2021-07-02 | 10.617 | 1,953,702 | +3,259 | 0.85% | 20,742,261 |
| 2021-07-05 | 2021-06-30 | 10.678 | 1,950,443 | +3,259 | 0.84% | 20,827,358 |
| 2021-07-02 | 2021-06-29 | 10.654 | 1,947,184 | +2,852 | 0.84% | 20,744,759 |
| 2021-06-30 | 2021-06-28 | 10.973 | 1,944,332 | +814 | 0.84% | 21,334,851 |
| 2021-06-29 | 2021-06-25 | 10.641 | 1,943,518 | +9,370 | 0.84% | 20,681,848 |
| 2021-06-25 | 2021-06-23 | 10.678 | 1,934,148 | +11,406 | 0.84% | 20,653,356 |
| 2021-06-22 | 2021-06-18 | 10.801 | 1,922,742 | +8,148 | 0.83% | 20,767,555 |
| 2021-06-18 | 2021-06-16 | 10.678 | 1,914,594 | -4,889 | 0.83% | 20,444,553 |
| 2021-06-04 | 2021-06-02 | 10.740 | 1,919,483 | +27,701 | 0.83% | 20,614,557 |
| 2021-06-02 | 2021-05-31 | 10.678 | 1,891,782 | -814 | 0.82% | 20,200,960 |
| 2021-06-01 | 2021-05-28 | 11.236 | 1,892,596 | -364,189 | 0.82% | 21,265,599 |
| 2021-05-31 | 2021-05-27 | 11.236 | 2,256,785 | +50,033 | 0.98% | 25,357,701 |
| 2021-05-26 | 2021-05-24 | 11.299 | 2,206,752 | -2,788 | 0.98% | 24,934,043 |
| 2021-05-21 | 2021-05-18 | 10.659 | 2,209,540 | -5,177 | 0.98% | 23,550,830 |
| 2021-05-20 | 2021-05-17 | 10.671 | 2,214,717 | +2,389 | 0.98% | 23,633,815 |
| 2021-05-18 | 2021-05-14 | 10.747 | 2,212,328 | +1,593 | 0.98% | 23,774,968 |
| 2021-05-14 | 2021-05-12 | 11.010 | 2,210,735 | -10,354 | 0.98% | 24,340,693 |
| 2021-05-13 | 2021-05-11 | 11.023 | 2,221,089 | -399 | 0.98% | 24,482,577 |
| 2021-05-12 | 2021-05-10 | 10.960 | 2,221,488 | -2,389 | 0.98% | 24,347,528 |
| 2021-05-07 | 2021-05-05 | 11.048 | 2,223,877 | -3,186 | 0.99% | 24,569,148 |
| 2021-04-27 | 2021-04-23 | 10.947 | 2,227,063 | +6,372 | 0.99% | 24,380,671 |
| 2021-04-22 | 2021-04-20 | 10.621 | 2,220,691 | -1,992 | 0.98% | 23,586,047 |
| 2021-03-23 | 2021-03-19 | 10.659 | 2,222,683 | -398 | 0.98% | 23,690,917 |
| 2021-03-18 | 2021-03-16 | 10.521 | 2,223,081 | +2,390 | 0.99% | 23,388,155 |
| 2021-03-17 | 2021-03-15 | 10.345 | 2,220,691 | +11,151 | 0.98% | 22,972,698 |
| 2021-03-15 | 2021-03-11 | 10.571 | 2,209,540 | +1,992 | 0.98% | 23,356,653 |
| 2021-03-12 | 2021-03-10 | 10.897 | 2,207,548 | +2,389 | 0.98% | 24,056,173 |
| 2021-03-10 | 2021-03-08 | 11.035 | 2,205,159 | -159 | 0.98% | 24,334,669 |
| 2021-03-09 | 2021-03-05 | 11.035 | 2,205,318 | -398 | 0.98% | 24,336,424 |
| 2021-03-08 | 2021-03-04 | 11.086 | 2,205,716 | +4,779 | 0.98% | 24,451,582 |
| 2021-03-05 | 2021-03-03 | 11.098 | 2,200,937 | +3,982 | 0.98% | 24,426,235 |
| 2021-03-03 | 2021-03-01 | 11.550 | 2,196,955 | -15,930 | 0.97% | 25,374,976 |
| 2021-03-02 | 2021-02-26 | 11.600 | 2,212,885 | -15,134 | 0.98% | 25,670,095 |
| 2021-03-01 | 2021-02-25 | 11.864 | 2,228,019 | -23,100 | 0.99% | 26,433,055 |
| 2021-02-26 | 2021-02-24 | 11.161 | 2,251,119 | +18,719 | 1.00% | 25,124,468 |
| 2021-02-23 | 2021-02-19 | 11.173 | 2,232,400 | -17,922 | 0.99% | 24,943,574 |
| 2021-02-22 | 2021-02-18 | 11.048 | 2,250,322 | -16,329 | 1.00% | 24,861,309 |
| 2021-02-19 | 2021-02-17 | 10.533 | 2,266,651 | -797 | 1.00% | 23,874,994 |
| 2021-02-18 | 2021-02-16 | 9.943 | 2,267,448 | +3,187 | 1.00% | 22,545,464 |
| 2021-02-17 | 2021-02-11 | 9.855 | 2,264,261 | +6,770 | 1.00% | 22,314,790 |
| 2021-02-16 | 2021-02-09 | 9.905 | 2,257,491 | +956 | 1.00% | 22,361,436 |
| 2021-02-09 | 2021-02-05 | 9.918 | 2,256,535 | +1,593 | 1.00% | 22,380,296 |
| 2021-02-02 | 2021-01-29 | 9.805 | 2,254,942 | +2,788 | 1.00% | 22,109,711 |
| 2021-02-01 | 2021-01-28 | 10.031 | 2,252,154 | +5,177 | 1.00% | 22,591,316 |
| 2021-01-27 | 2021-01-25 | 10.295 | 2,246,977 | +5,178 | 1.00% | 23,131,784 |
| 2021-01-26 | 2021-01-22 | 10.521 | 2,241,799 | -1,195 | 0.99% | 23,585,080 |
| 2021-01-25 | 2021-01-21 | 10.671 | 2,242,994 | -24,693 | 0.99% | 23,935,566 |
| 2021-01-18 | 2021-01-14 | 10.408 | 2,267,687 | +7,966 | 1.00% | 23,601,212 |
| 2021-01-15 | 2021-01-13 | 9.830 | 2,259,721 | +3,186 | 1.00% | 22,213,308 |
| 2021-01-14 | 2021-01-12 | 9.956 | 2,256,535 | -3,585 | 1.00% | 22,465,284 |
| 2021-01-13 | 2021-01-11 | 9.880 | 2,260,120 | +7,966 | 1.00% | 22,330,728 |
| 2021-01-12 | 2021-01-08 | 9.818 | 2,252,154 | -14,338 | 1.00% | 22,110,649 |
| 2021-01-08 | 2021-01-06 | 8.876 | 2,266,492 | -2,788 | 1.00% | 20,117,326 |
| 2021-01-07 | 2021-01-05 | 8.939 | 2,269,280 | +1,593 | 1.01% | 20,284,520 |
| 2021-01-06 | 2021-01-04 | 8.926 | 2,267,687 | -1,593 | 1.00% | 20,241,811 |
| 2021-01-05 | 2020-12-31 | 8.876 | 2,269,280 | -3,982 | 1.01% | 20,142,073 |
| 2020-12-28 | 2020-12-22 | 8.801 | 2,273,262 | -399 | 1.01% | 20,006,180 |
| 2020-12-21 | 2020-12-17 | 8.788 | 2,273,661 | +3,187 | 1.01% | 19,981,147 |
| 2020-12-14 | 2020-12-10 | 8.914 | 2,270,474 | +2,389 | 1.01% | 20,238,184 |
| 2020-12-11 | 2020-12-09 | 8.976 | 2,268,085 | -11,550 | 1.01% | 20,359,262 |
| 2020-12-10 | 2020-12-08 | 8.801 | 2,279,635 | -398 | 1.01% | 20,062,266 |
| 2020-12-09 | 2020-12-07 | 8.838 | 2,280,033 | +2,390 | 1.01% | 20,151,642 |
| 2020-12-07 | 2020-12-03 | 8.964 | 2,277,643 | +398 | 1.01% | 20,416,464 |
| 2020-12-02 | 2020-11-30 | 8.801 | 2,277,245 | -30,268 | 1.01% | 20,041,233 |
| 2020-11-27 | 2020-11-25 | 8.838 | 2,307,513 | +3,982 | 1.02% | 20,394,519 |
| 2020-11-26 | 2020-11-24 | 8.663 | 2,303,531 | -4,779 | 1.02% | 19,954,452 |
| 2020-11-25 | 2020-11-23 | 8.575 | 2,308,310 | +2,390 | 1.02% | 19,792,994 |
| 2020-11-16 | 2020-11-12 | 9.140 | 2,305,920 | -797 | 1.02% | 21,075,228 |
| 2020-11-13 | 2020-11-11 | 9.052 | 2,306,717 | -10,355 | 1.02% | 20,879,795 |
| 2020-11-09 | 2020-11-05 | 8.776 | 2,317,072 | -3,186 | 1.03% | 20,333,557 |
| 2020-11-05 | 2020-11-03 | 8.550 | 2,320,258 | -1,593 | 1.03% | 19,837,185 |
| 2020-11-04 | 2020-11-02 | 8.663 | 2,321,851 | +398 | 1.03% | 20,113,150 |
| 2020-11-02 | 2020-10-29 | 8.738 | 2,321,453 | +797 | 1.03% | 20,284,569 |
| 2020-10-30 | 2020-10-28 | 8.700 | 2,320,656 | +9,957 | 1.03% | 20,190,202 |
| 2020-10-29 | 2020-10-27 | 8.713 | 2,310,699 | +79,653 | 1.02% | 20,132,583 |
| 2020-10-28 | 2020-10-23 | 8.675 | 2,231,046 | -1,593 | 0.99% | 19,354,557 |
| 2020-10-27 | 2020-10-22 | 8.776 | 2,232,639 | -29,870 | 0.99% | 19,592,612 |
| 2020-10-23 | 2020-10-21 | 8.763 | 2,262,509 | -29,870 | 1.00% | 19,826,333 |
| 2020-10-22 | 2020-10-20 | 8.763 | 2,292,379 | -33,454 | 1.02% | 20,088,083 |
| 2020-10-19 | 2020-10-15 | 8.750 | 2,325,833 | -34,251 | 1.03% | 20,352,041 |
| 2020-10-16 | 2020-10-14 | 8.776 | 2,360,084 | -7,966 | 1.05% | 20,711,011 |
| 2020-10-15 | 2020-10-12 | 8.776 | 2,368,050 | +2,390 | 1.05% | 20,780,917 |
| 2020-10-09 | 2020-10-07 | 8.776 | 2,365,660 | -7,965 | 1.05% | 20,759,943 |
| 2020-10-08 | 2020-10-06 | 8.462 | 2,373,625 | +6,770 | 1.05% | 20,084,853 |
| 2020-10-06 | 2020-09-30 | 8.537 | 2,366,855 | +4,381 | 1.05% | 20,205,855 |
| 2020-09-23 | 2020-09-21 | 8.462 | 2,362,474 | +2,390 | 1.05% | 19,990,497 |
| 2020-09-17 | 2020-09-15 | 8.537 | 2,360,084 | +14,337 | 1.05% | 20,148,051 |
| 2020-09-16 | 2020-09-14 | 8.801 | 2,345,747 | +38,234 | 1.04% | 20,644,095 |
| 2020-09-15 | 2020-09-11 | 8.713 | 2,307,513 | +1,593 | 1.02% | 20,104,824 |
| 2020-09-14 | 2020-09-10 | 8.612 | 2,305,920 | -3,186 | 1.02% | 19,859,349 |
| 2020-09-10 | 2020-09-08 | 8.738 | 2,309,106 | -1,593 | 1.02% | 20,176,683 |
| 2020-09-04 | 2020-09-02 | 8.763 | 2,310,699 | +17,922 | 1.02% | 20,248,621 |
| 2020-09-02 | 2020-08-31 | 8.901 | 2,292,777 | -797 | 1.02% | 20,408,200 |
| 2020-08-26 | 2020-08-24 | 8.838 | 2,293,574 | -398 | 1.02% | 20,271,322 |
| 2020-08-20 | 2020-08-18 | 8.788 | 2,293,972 | -16,329 | 1.02% | 20,159,642 |
| 2020-08-18 | 2020-08-14 | 8.424 | 2,310,301 | +3,983 | 1.02% | 19,462,012 |
| 2020-08-13 | 2020-08-11 | 8.462 | 2,306,318 | +398 | 1.02% | 19,515,323 |
| 2020-08-12 | 2020-08-10 | 8.424 | 2,305,920 | +5,974 | 1.02% | 19,425,107 |
| 2020-08-10 | 2020-08-06 | 8.550 | 2,299,946 | +2,389 | 1.02% | 19,663,527 |
| 2020-08-07 | 2020-08-05 | 8.575 | 2,297,557 | +797 | 1.02% | 19,700,791 |
| 2020-07-27 | 2020-07-23 | 8.499 | 2,296,760 | +8,762 | 1.02% | 19,520,950 |
| 2020-07-24 | 2020-07-22 | 8.587 | 2,287,998 | +4,779 | 1.01% | 19,647,550 |
| 2020-07-23 | 2020-07-21 | 8.550 | 2,283,219 | +1,991 | 1.01% | 19,520,518 |
| 2020-07-17 | 2020-07-15 | 8.675 | 2,281,228 | +1,593 | 1.01% | 19,789,891 |
| 2020-07-16 | 2020-07-14 | 8.725 | 2,279,635 | +1,195 | 1.01% | 19,890,549 |
| 2020-07-15 | 2020-07-13 | 8.738 | 2,278,440 | +4,779 | 1.01% | 19,908,727 |
| 2020-07-14 | 2020-07-10 | 8.688 | 2,273,661 | +11,948 | 1.01% | 19,752,791 |
| 2020-07-13 | 2020-07-09 | 8.838 | 2,261,713 | -3,584 | 1.00% | 19,989,725 |
| 2020-07-09 | 2020-07-07 | 8.813 | 2,265,297 | +10,355 | 1.00% | 19,964,522 |
| 2020-07-07 | 2020-07-03 | 8.801 | 2,254,942 | -31,861 | 1.00% | 19,844,952 |
| 2020-07-06 | 2020-07-02 | 8.851 | 2,286,803 | +5,974 | 1.01% | 20,240,187 |
| 2020-06-30 | 2020-06-26 | 8.776 | 2,280,829 | +9,558 | 1.01% | 20,015,505 |
| 2020-06-29 | 2020-06-24 | 8.876 | 2,271,271 | +119,480 | 1.01% | 20,159,745 |
| 2020-06-26 | 2020-06-23 | 8.914 | 2,151,791 | +6,372 | 0.95% | 19,180,287 |
| 2020-06-19 | 2020-06-17 | 9.115 | 2,145,419 | +39,827 | 0.95% | 19,554,441 |
| 2020-06-17 | 2020-06-15 | 9.177 | 2,105,592 | +39,826 | 0.93% | 19,323,610 |
| 2020-06-16 | 2020-06-12 | 9.039 | 2,065,766 | +12,745 | 0.92% | 18,672,836 |
| 2020-06-15 | 2020-06-11 | 9.027 | 2,053,021 | +27,878 | 0.91% | 18,531,857 |
| 2020-06-11 | 2020-06-09 | 9.165 | 2,025,143 | -5,177 | 0.90% | 18,559,882 |
| 2020-06-10 | 2020-06-08 | 9.077 | 2,030,320 | -1,593 | 0.90% | 18,428,901 |
| 2020-06-09 | 2020-06-05 | 9.002 | 2,031,913 | -4,779 | 0.90% | 18,290,304 |
| 2020-06-08 | 2020-06-04 | 8.688 | 2,036,692 | -1,195 | 0.90% | 17,694,085 |
| 2020-06-04 | 2020-06-02 | 8.537 | 2,037,887 | +127,445 | 0.90% | 17,397,453 |
| 2020-06-03 | 2020-06-01 | 8.512 | 1,910,442 | +97,974 | 0.85% | 16,261,485 |
| 2020-06-02 | 2020-05-29 | 9.009 | 1,812,468 | -29,472 | 0.80% | 16,328,410 |
| 2020-06-01 | 2020-05-28 | 8.944 | 1,841,940 | -247,720 | 0.82% | 16,474,883 |
| 2020-05-29 | 2020-05-27 | 8.996 | 2,089,660 | -325,718 | 0.95% | 18,798,606 |
| 2020-05-28 | 2020-05-26 | 9.112 | 2,415,378 | -12,378 | 1.10% | 22,009,744 |
| 2020-05-27 | 2020-05-25 | 9.048 | 2,427,756 | -2,708 | 1.11% | 21,965,639 |
| 2020-05-26 | 2020-05-22 | 9.048 | 2,430,464 | +10,831 | 1.11% | 21,990,140 |
| 2020-05-25 | 2020-05-21 | 9.474 | 2,419,633 | -1,160 | 1.10% | 22,924,203 |
| 2020-05-21 | 2020-05-19 | 9.384 | 2,420,793 | -4,256 | 1.10% | 22,716,166 |
| 2020-05-20 | 2020-05-18 | 9.229 | 2,425,049 | -15,473 | 1.11% | 22,379,970 |
| 2020-05-19 | 2020-05-15 | 9.242 | 2,440,522 | +1,547 | 1.11% | 22,554,310 |
| 2020-05-13 | 2020-05-11 | 9.539 | 2,438,975 | +8,511 | 1.11% | 23,265,076 |
| 2020-05-12 | 2020-05-08 | 9.371 | 2,430,464 | -13,926 | 1.11% | 22,775,502 |
| 2020-05-06 | 2020-05-04 | 9.009 | 2,444,390 | -42,166 | 1.12% | 22,021,355 |
| 2020-05-05 | 2020-04-29 | 9.190 | 2,486,556 | +5,416 | 1.13% | 22,851,179 |
| 2020-05-04 | 2020-04-28 | 9.177 | 2,481,140 | +1,160 | 1.13% | 22,769,337 |
| 2020-04-28 | 2020-04-24 | 9.048 | 2,479,980 | +6,119 | 1.13% | 22,438,147 |
| 2020-04-23 | 2020-04-21 | 8.970 | 2,473,861 | -3,095 | 1.13% | 22,190,931 |
| 2020-04-22 | 2020-04-20 | 9.151 | 2,476,956 | +7,350 | 1.13% | 22,666,910 |
| 2020-04-15 | 2020-04-09 | 9.022 | 2,469,606 | +27,465 | 1.13% | 22,280,445 |
| 2020-04-14 | 2020-04-08 | 9.022 | 2,442,141 | +11,219 | 1.11% | 22,032,660 |
| 2020-04-08 | 2020-04-06 | 9.048 | 2,430,922 | -1,548 | 1.11% | 21,994,284 |
| 2020-04-07 | 2020-04-03 | 9.035 | 2,432,470 | +3,869 | 1.11% | 21,976,850 |
| 2020-04-03 | 2020-04-01 | 8.893 | 2,428,601 | +2,321 | 1.11% | 21,596,600 |
| 2020-04-02 | 2020-03-31 | 9.074 | 2,426,280 | -1,548 | 1.11% | 22,015,005 |
| 2020-03-31 | 2020-03-27 | 9.552 | 2,427,828 | -386 | 1.11% | 23,190,127 |
| 2020-03-30 | 2020-03-26 | 9.242 | 2,428,214 | -8,898 | 1.11% | 22,440,564 |
| 2020-03-27 | 2020-03-25 | 9.035 | 2,437,112 | -6,963 | 1.11% | 22,018,789 |
| 2020-03-26 | 2020-03-24 | 9.048 | 2,444,075 | -24,757 | 1.12% | 22,113,289 |
| 2020-03-25 | 2020-03-23 | 8.789 | 2,468,832 | -1,161 | 1.13% | 21,699,075 |
| 2020-03-24 | 2020-03-20 | 9.048 | 2,469,993 | -784,508 | 1.13% | 22,347,787 |
| 2020-03-23 | 2020-03-19 | 8.557 | 3,254,501 | +11,606 | 1.48% | 27,847,305 |
| 2020-03-20 | 2020-03-18 | 9.048 | 3,242,895 | +33,654 | 1.48% | 29,340,783 |
| 2020-03-19 | 2020-03-17 | 10.340 | 3,209,241 | -32,494 | 1.46% | 33,184,332 |
| 2020-03-17 | 2020-03-13 | 11.116 | 3,241,735 | +10,445 | 1.48% | 36,034,353 |
| 2020-03-12 | 2020-03-10 | 11.504 | 3,231,290 | -3,869 | 1.47% | 37,171,211 |
| 2020-03-11 | 2020-03-09 | 11.491 | 3,235,159 | -10,831 | 1.48% | 37,173,903 |
| 2020-02-27 | 2020-02-25 | 11.788 | 3,245,990 | -387 | 1.48% | 38,263,332 |
| 2020-02-26 | 2020-02-24 | 11.516 | 3,246,377 | +1,934 | 1.48% | 37,386,725 |
| 2020-02-20 | 2020-02-18 | 11.827 | 3,244,443 | +9,284 | 1.48% | 38,370,902 |
| 2020-02-19 | 2020-02-17 | 11.878 | 3,235,159 | +2,708 | 1.48% | 38,428,365 |
| 2020-02-17 | 2020-02-13 | 11.917 | 3,232,451 | +33,655 | 1.47% | 38,521,540 |
| 2020-02-14 | 2020-02-12 | 11.697 | 3,198,796 | +7,737 | 1.46% | 37,417,597 |
| 2020-02-13 | 2020-02-11 | 11.762 | 3,191,059 | +2,708 | 1.46% | 37,533,321 |
| 2020-02-10 | 2020-02-06 | 12.279 | 3,188,351 | -774 | 1.45% | 39,149,886 |
| 2020-02-07 | 2020-02-05 | 11.801 | 3,189,125 | +2,321 | 1.45% | 37,634,235 |
| 2020-02-05 | 2020-02-03 | 11.413 | 3,186,804 | -3,868 | 1.45% | 36,371,133 |
| 2020-02-04 | 2020-01-31 | 11.672 | 3,190,672 | +773 | 1.46% | 37,240,086 |
| 2020-01-31 | 2020-01-29 | 11.969 | 3,189,899 | +1,161 | 1.46% | 38,179,364 |
| 2020-01-30 | 2020-01-24 | 12.189 | 3,188,738 | -1,547 | 1.45% | 38,866,130 |
| 2020-01-29 | 2020-01-22 | 12.240 | 3,190,285 | +40,231 | 1.46% | 39,049,927 |
| 2020-01-23 | 2020-01-21 | 12.240 | 3,150,054 | +31,720 | 1.44% | 38,557,489 |
| 2020-01-20 | 2020-01-16 | 12.473 | 3,118,334 | +8,511 | 1.42% | 38,894,725 |
| 2020-01-16 | 2020-01-14 | 12.460 | 3,109,823 | +19,342 | 1.42% | 38,748,373 |
| 2020-01-15 | 2020-01-13 | 12.538 | 3,090,481 | +42,939 | 1.41% | 38,747,044 |
| 2020-01-07 | 2020-01-03 | 12.796 | 3,047,542 | -16,176 | 1.39% | 38,996,503 |
| 2020-01-03 | 2019-12-31 | 12.796 | 3,063,718 | -4,255 | 1.40% | 39,203,492 |
| 2019-12-30 | 2019-12-24 | 12.615 | 3,067,973 | +11,218 | 1.40% | 38,702,776 |
| 2019-12-27 | 2019-12-20 | 12.576 | 3,056,755 | -387 | 1.39% | 38,442,732 |
| 2019-12-23 | 2019-12-19 | 12.486 | 3,057,142 | -774 | 1.39% | 38,170,997 |
| 2019-12-18 | 2019-12-16 | 12.279 | 3,057,916 | -7,350 | 1.40% | 37,548,269 |
| 2019-12-11 | 2019-12-09 | 12.305 | 3,065,266 | +382,970 | 1.40% | 37,717,759 |
| 2019-12-05 | 2019-12-03 | 12.137 | 2,682,296 | -1,934 | 1.22% | 32,554,652 |
| 2019-11-29 | 2019-11-27 | 12.098 | 2,684,230 | +1,160 | 1.22% | 32,474,042 |
| 2019-11-28 | 2019-11-26 | 12.150 | 2,683,070 | +3,869 | 1.22% | 32,598,726 |
| 2019-11-27 | 2019-11-25 | 12.137 | 2,679,201 | +1,238 | 1.22% | 32,517,089 |
| 2019-11-22 | 2019-11-20 | 12.201 | 2,677,963 | +773 | 1.22% | 32,675,131 |
| 2019-11-18 | 2019-11-14 | 12.033 | 2,677,190 | +5,416 | 1.22% | 32,215,854 |
| 2019-11-15 | 2019-11-13 | 12.279 | 2,671,774 | +2,708 | 1.22% | 32,806,817 |
| 2019-11-06 | 2019-11-04 | 12.628 | 2,669,066 | +3,868 | 1.22% | 33,705,024 |
| 2019-11-05 | 2019-11-01 | 12.731 | 2,665,198 | -18,568 | 1.22% | 33,931,767 |
| 2019-11-04 | 2019-10-31 | 12.473 | 2,683,766 | +774 | 1.22% | 33,474,394 |
| 2019-10-30 | 2019-10-28 | 12.421 | 2,682,992 | +2,708 | 1.22% | 33,326,026 |
| 2019-10-25 | 2019-10-23 | 12.357 | 2,680,284 | +3,868 | 1.22% | 33,119,172 |
| 2019-10-22 | 2019-10-18 | 12.563 | 2,676,416 | -2,321 | 1.22% | 33,624,873 |
| 2019-10-21 | 2019-10-17 | 12.434 | 2,678,737 | -1,161 | 1.22% | 33,307,797 |
| 2019-10-18 | 2019-10-16 | 12.357 | 2,679,898 | +21,663 | 1.22% | 33,114,403 |
| 2019-10-16 | 2019-10-14 | 12.305 | 2,658,235 | +5,029 | 1.21% | 32,709,288 |
| 2019-10-15 | 2019-10-11 | 12.240 | 2,653,206 | +84,331 | 1.21% | 32,475,939 |
| 2019-10-10 | 2019-10-08 | 12.499 | 2,568,875 | +21,276 | 1.17% | 32,107,775 |
| 2019-10-09 | 2019-10-04 | 12.486 | 2,547,599 | +11,605 | 1.16% | 31,808,923 |
| 2019-10-04 | 2019-10-02 | 12.770 | 2,535,994 | -7,736 | 1.16% | 32,385,152 |
| 2019-10-02 | 2019-09-27 | 12.667 | 2,543,730 | +773 | 1.16% | 32,220,914 |
| 2019-09-27 | 2019-09-25 | 12.525 | 2,542,957 | +8,511 | 1.16% | 31,849,569 |
| 2019-09-26 | 2019-09-24 | 12.744 | 2,534,446 | -6,190 | 1.16% | 32,299,866 |
| 2019-09-25 | 2019-09-23 | 12.912 | 2,540,636 | -3,481 | 1.16% | 32,805,654 |
| 2019-09-24 | 2019-09-20 | 12.977 | 2,544,117 | +387 | 1.16% | 33,015,020 |
| 2019-09-23 | 2019-09-19 | 12.783 | 2,543,730 | +13,152 | 1.16% | 32,516,820 |
| 2019-09-20 | 2019-09-18 | 12.602 | 2,530,578 | +346,220 | 1.15% | 31,890,778 |
| 2019-09-19 | 2019-09-17 | 12.667 | 2,184,358 | +151,254 | 1.00% | 27,668,821 |
| 2019-09-18 | 2019-09-16 | 12.512 | 2,033,104 | +65,762 | 0.93% | 25,437,576 |
| 2019-09-17 | 2019-09-13 | 12.602 | 1,967,342 | +65,376 | 0.90% | 24,792,781 |
| 2019-09-12 | 2019-09-10 | 12.538 | 1,901,966 | +10,831 | 0.87% | 23,845,984 |
| 2019-09-11 | 2019-09-09 | 12.525 | 1,891,135 | +9,284 | 0.86% | 23,685,746 |
| 2019-09-09 | 2019-09-05 | 12.408 | 1,881,851 | +33,655 | 0.86% | 23,350,556 |
| 2019-09-06 | 2019-09-04 | 12.331 | 1,848,196 | +22,824 | 0.84% | 22,789,624 |
| 2019-09-04 | 2019-09-02 | 12.357 | 1,825,372 | +40,618 | 0.83% | 22,555,375 |
| 2019-09-03 | 2019-08-30 | 12.602 | 1,784,754 | +15,860 | 0.81% | 22,491,776 |
| 2019-09-02 | 2019-08-29 | 12.706 | 1,768,894 | +387 | 0.81% | 22,474,813 |
| 2019-08-30 | 2019-08-28 | 12.783 | 1,768,507 | +3,482 | 0.81% | 22,607,047 |
| 2019-08-27 | 2019-08-23 | 13.080 | 1,765,025 | +16,634 | 0.81% | 23,087,247 |
| 2019-08-26 | 2019-08-22 | 13.029 | 1,748,391 | -26,692 | 0.80% | 22,779,273 |
| 2019-08-23 | 2019-08-21 | 13.029 | 1,775,083 | +5,416 | 0.81% | 23,127,035 |
| 2019-08-22 | 2019-08-20 | 13.029 | 1,769,667 | +6,189 | 0.81% | 23,056,472 |
| 2019-08-21 | 2019-08-19 | 13.029 | 1,763,478 | +4,642 | 0.80% | 22,975,837 |
| 2019-08-20 | 2019-08-16 | 12.925 | 1,758,836 | -14,700 | 0.80% | 22,733,490 |
| 2019-08-19 | 2019-08-15 | 12.680 | 1,773,536 | +1,548 | 0.81% | 22,487,946 |
| 2019-08-16 | 2019-08-14 | 12.667 | 1,771,988 | -54,158 | 0.81% | 22,445,414 |
| 2019-08-15 | 2019-08-13 | 12.512 | 1,826,146 | -16,247 | 0.83% | 22,848,180 |
| 2019-08-14 | 2019-08-12 | 12.757 | 1,842,393 | +14,313 | 0.84% | 23,503,914 |
| 2019-08-13 | 2019-08-09 | 12.861 | 1,828,080 | -17,021 | 0.83% | 23,510,347 |
| 2019-08-12 | 2019-08-08 | 12.951 | 1,845,101 | -40,231 | 0.84% | 23,896,188 |
| 2019-08-09 | 2019-08-07 | 12.693 | 1,885,332 | -30,560 | 0.86% | 23,929,856 |
| 2019-08-08 | 2019-08-06 | 12.667 | 1,915,892 | +13,926 | 0.87% | 24,268,217 |
| 2019-08-07 | 2019-08-05 | 12.925 | 1,901,966 | +18,568 | 0.87% | 24,583,489 |
| 2019-08-06 | 2019-08-02 | 13.520 | 1,883,398 | +174,851 | 0.86% | 25,463,292 |
| 2019-08-05 | 2019-08-01 | 13.908 | 1,708,547 | +146,612 | 0.78% | 23,761,835 |
| 2019-08-02 | 2019-07-31 | 14.089 | 1,561,935 | +80,849 | 0.71% | 22,005,448 |
| 2019-08-01 | 2019-07-30 | 14.295 | 1,481,086 | +51,449 | 0.68% | 21,172,696 |
| 2019-07-31 | 2019-07-29 | 14.218 | 1,429,637 | +16,247 | 0.65% | 20,326,342 |
| 2019-07-30 | 2019-07-26 | 14.502 | 1,413,390 | -1,547 | 0.64% | 20,497,252 |
| 2019-07-29 | 2019-07-25 | 14.450 | 1,414,937 | +104,446 | 0.65% | 20,446,533 |
| 2019-07-26 | 2019-07-24 | 14.347 | 1,310,491 | -5,415 | 0.60% | 18,801,729 |
| 2019-07-25 | 2019-07-23 | 14.606 | 1,315,906 | -28,626 | 0.60% | 19,219,588 |
| 2019-07-24 | 2019-07-22 | 14.347 | 1,344,532 | -5,416 | 0.61% | 19,290,118 |
| 2019-07-23 | 2019-07-19 | 14.295 | 1,349,948 | +29,786 | 0.62% | 19,298,028 |
| 2019-07-22 | 2019-07-18 | 14.244 | 1,320,162 | -8,897 | 0.60% | 18,803,972 |
| 2019-07-19 | 2019-07-17 | 14.270 | 1,329,059 | -14,700 | 0.61% | 18,965,055 |
| 2019-07-17 | 2019-07-15 | 14.089 | 1,343,759 | -21,663 | 0.61% | 18,931,658 |
| 2019-07-16 | 2019-07-12 | 13.959 | 1,365,422 | +27,466 | 0.62% | 19,060,374 |
| 2019-07-15 | 2019-07-11 | 14.063 | 1,337,956 | +8,510 | 0.61% | 18,815,315 |
| 2019-07-12 | 2019-07-10 | 13.959 | 1,329,446 | +26,305 | 0.61% | 18,558,173 |
| 2019-07-11 | 2019-07-09 | 13.933 | 1,303,141 | -31,720 | 0.59% | 18,157,286 |
| 2019-07-10 | 2019-07-08 | 13.985 | 1,334,861 | -41,392 | 0.61% | 18,668,270 |
| 2019-07-09 | 2019-07-05 | 14.011 | 1,376,253 | +17,794 | 0.63% | 19,282,721 |
| 2019-07-08 | 2019-07-04 | 13.959 | 1,358,459 | +36,363 | 0.62% | 18,963,175 |
| 2019-07-05 | 2019-07-03 | 13.959 | 1,322,096 | +774 | 0.60% | 18,455,572 |
| 2019-07-04 | 2019-07-02 | 13.985 | 1,321,322 | +1,547 | 0.60% | 18,478,925 |
| 2019-07-03 | 2019-06-28 | 13.830 | 1,319,775 | +387 | 0.60% | 18,252,588 |
| 2019-07-02 | 2019-06-27 | 13.830 | 1,319,388 | -4,255 | 0.60% | 18,247,235 |
| 2019-06-28 | 2019-06-26 | 13.675 | 1,323,643 | +3,868 | 0.60% | 18,100,781 |
| 2019-06-27 | 2019-06-25 | 13.649 | 1,319,775 | -10,058 | 0.60% | 18,013,769 |
| 2019-06-26 | 2019-06-24 | 13.572 | 1,329,833 | +774 | 0.61% | 18,047,921 |
| 2019-06-25 | 2019-06-21 | 13.391 | 1,329,059 | +6,190 | 0.61% | 17,796,917 |
| 2019-06-24 | 2019-06-20 | 13.520 | 1,322,869 | -1,935 | 0.60% | 17,885,014 |
| 2019-06-19 | 2019-06-17 | 13.313 | 1,324,804 | -2,321 | 0.60% | 17,637,199 |
| 2019-06-17 | 2019-06-13 | 13.778 | 1,327,125 | -2,321 | 0.61% | 18,285,625 |
| 2019-06-14 | 2019-06-12 | 13.623 | 1,329,446 | +1,548 | 0.61% | 18,111,402 |
| 2019-06-13 | 2019-06-11 | 13.753 | 1,327,898 | -1,161 | 0.61% | 18,261,948 |
| 2019-06-12 | 2019-06-10 | 13.572 | 1,329,059 | -1,547 | 0.61% | 18,037,416 |
| 2019-06-11 | 2019-06-06 | 13.623 | 1,330,606 | +2,321 | 0.61% | 18,127,205 |
| 2019-06-10 | 2019-06-05 | 13.623 | 1,328,285 | -1,548 | 0.61% | 18,095,586 |
| 2019-06-06 | 2019-06-04 | 13.442 | 1,329,833 | +26,305 | 0.61% | 17,876,036 |
| 2019-06-05 | 2019-06-03 | 13.313 | 1,303,528 | -6,576 | 0.59% | 17,353,951 |
| 2019-06-04 | 2019-05-31 | 13.546 | 1,310,104 | -2,708 | 0.60% | 17,746,300 |
| 2019-06-03 | 2019-05-30 | 13.494 | 1,312,812 | +166,341 | 0.60% | 17,715,108 |
| 2019-05-31 | 2019-05-29 | 13.675 | 1,146,471 | +139,261 | 0.52% | 15,677,958 |
| 2019-05-30 | 2019-05-28 | 13.675 | 1,007,210 | +56,866 | 0.46% | 13,773,568 |
| 2019-05-29 | 2019-05-27 | 14.197 | 950,344 | -23,211 | 0.43% | 13,491,911 |
| 2019-05-28 | 2019-05-24 | 14.144 | 973,555 | +30,971 | 0.44% | 13,770,149 |
| 2019-05-24 | 2019-05-22 | 14.355 | 942,584 | +2,278 | 0.44% | 13,530,705 |
| 2019-05-22 | 2019-05-20 | 14.223 | 940,306 | -85,044 | 0.44% | 13,374,170 |
| 2019-05-21 | 2019-05-17 | 14.460 | 1,025,350 | -6,075 | 0.48% | 14,826,831 |
| 2019-05-16 | 2019-05-14 | 14.487 | 1,031,425 | -1,518 | 0.48% | 14,941,844 |
| 2019-05-15 | 2019-05-10 | 14.645 | 1,032,943 | +6,834 | 0.48% | 15,127,077 |
| 2019-05-14 | 2019-05-09 | 14.645 | 1,026,109 | +1,139 | 0.48% | 15,026,995 |
| 2019-05-10 | 2019-05-08 | 14.776 | 1,024,970 | -9,872 | 0.48% | 15,145,300 |
| 2019-05-09 | 2019-05-07 | 15.145 | 1,034,842 | -379 | 0.48% | 15,672,770 |
| 2019-05-08 | 2019-05-06 | 15.092 | 1,035,221 | +9,112 | 0.48% | 15,623,976 |
| 2019-05-07 | 2019-05-03 | 15.487 | 1,026,109 | +1,898 | 0.48% | 15,891,858 |
| 2019-05-06 | 2019-05-02 | 15.514 | 1,024,211 | -7,214 | 0.48% | 15,889,440 |
| 2019-05-03 | 2019-04-30 | 15.435 | 1,031,425 | -33,789 | 0.48% | 15,919,856 |
| 2019-05-02 | 2019-04-29 | 15.487 | 1,065,214 | +3,037 | 0.50% | 16,497,497 |
| 2019-04-30 | 2019-04-26 | 15.567 | 1,062,177 | -760 | 0.49% | 16,534,392 |
| 2019-04-29 | 2019-04-25 | 15.646 | 1,062,937 | -1,518 | 0.49% | 16,630,214 |
| 2019-04-26 | 2019-04-24 | 15.540 | 1,064,455 | +2,657 | 0.49% | 16,541,816 |
| 2019-04-25 | 2019-04-23 | 15.672 | 1,061,798 | +2,658 | 0.49% | 16,640,360 |
| 2019-04-24 | 2019-04-18 | 15.672 | 1,059,140 | +13,288 | 0.49% | 16,598,704 |
| 2019-04-23 | 2019-04-17 | 15.777 | 1,045,852 | +380 | 0.49% | 16,500,645 |
| 2019-04-18 | 2019-04-16 | 15.883 | 1,045,472 | +4,556 | 0.49% | 16,604,797 |
| 2019-04-17 | 2019-04-15 | 15.909 | 1,040,916 | +41,763 | 0.48% | 16,559,853 |
| 2019-04-16 | 2019-04-12 | 15.646 | 999,153 | +20,122 | 0.46% | 15,632,279 |
| 2019-04-15 | 2019-04-11 | 15.830 | 979,031 | +1,898 | 0.46% | 15,497,968 |
| 2019-04-12 | 2019-04-10 | 15.804 | 977,133 | +11,390 | 0.45% | 15,442,186 |
| 2019-04-10 | 2019-04-08 | 16.093 | 965,743 | -2,278 | 0.45% | 15,541,990 |
| 2019-04-09 | 2019-04-04 | 16.199 | 968,021 | -6,075 | 0.45% | 15,680,639 |
| 2019-04-08 | 2019-04-03 | 16.172 | 974,096 | +2,278 | 0.45% | 15,753,389 |
| 2019-04-04 | 2019-04-02 | 16.172 | 971,818 | -5,695 | 0.45% | 15,716,548 |
| 2019-04-03 | 2019-04-01 | 15.883 | 977,513 | -7,213 | 0.45% | 15,525,433 |
| 2019-04-02 | 2019-03-29 | 15.804 | 984,726 | -7,594 | 0.46% | 15,562,183 |
| 2019-04-01 | 2019-03-28 | 15.804 | 992,320 | +6,834 | 0.46% | 15,682,195 |
| 2019-03-29 | 2019-03-27 | 15.830 | 985,486 | +380 | 0.46% | 15,600,150 |
| 2019-03-28 | 2019-03-26 | 15.804 | 985,106 | -31,132 | 0.46% | 15,568,188 |
| 2019-03-27 | 2019-03-25 | 15.672 | 1,016,238 | +14,047 | 0.47% | 15,926,350 |
| 2019-03-26 | 2019-03-22 | 15.619 | 1,002,191 | +5,695 | 0.47% | 15,653,413 |
| 2019-03-20 | 2019-03-18 | 15.830 | 996,496 | +1,898 | 0.46% | 15,774,438 |
| 2019-03-19 | 2019-03-15 | 15.198 | 994,598 | +20,882 | 0.46% | 15,115,665 |
| 2019-03-18 | 2019-03-14 | 15.171 | 973,716 | +14,807 | 0.45% | 14,772,658 |
| 2019-03-15 | 2019-03-13 | 15.593 | 958,909 | +12,149 | 0.45% | 14,952,126 |
| 2019-03-14 | 2019-03-12 | 15.962 | 946,760 | -39,865 | 0.44% | 15,111,806 |
| 2019-03-13 | 2019-03-11 | 15.856 | 986,625 | +760 | 0.46% | 15,644,168 |
| 2019-03-12 | 2019-03-08 | 15.725 | 985,865 | +12,149 | 0.46% | 15,502,282 |
| 2019-03-07 | 2019-03-05 | 16.014 | 973,716 | +1,139 | 0.45% | 15,593,361 |
| 2019-03-06 | 2019-03-04 | 16.067 | 972,577 | +6,074 | 0.45% | 15,626,355 |
| 2019-03-05 | 2019-03-01 | 15.909 | 966,503 | +17,844 | 0.45% | 15,376,022 |
| 2019-03-04 | 2019-02-28 | 16.172 | 948,659 | +1,519 | 0.44% | 15,342,013 |
| 2019-03-01 | 2019-02-27 | 16.041 | 947,140 | +23,159 | 0.44% | 15,192,713 |
| 2019-02-28 | 2019-02-26 | 16.278 | 923,981 | +22,400 | 0.43% | 15,040,261 |
| 2019-02-27 | 2019-02-25 | 16.330 | 901,581 | -1,518 | 0.42% | 14,723,135 |
| 2019-02-26 | 2019-02-22 | 16.436 | 903,099 | -6,834 | 0.42% | 14,843,072 |
| 2019-02-25 | 2019-02-21 | 16.357 | 909,933 | +759 | 0.42% | 14,883,493 |
| 2019-02-22 | 2019-02-20 | 16.409 | 909,174 | +16,326 | 0.42% | 14,918,972 |
| 2019-02-21 | 2019-02-19 | 16.199 | 892,848 | +1,518 | 0.42% | 14,462,937 |
| 2019-02-20 | 2019-02-18 | 16.067 | 891,330 | +25,438 | 0.41% | 14,320,963 |
| 2019-02-19 | 2019-02-15 | 16.199 | 865,892 | +20,881 | 0.40% | 14,026,286 |
| 2019-02-18 | 2019-02-14 | 16.699 | 845,011 | -19,363 | 0.39% | 14,110,925 |
| 2019-02-15 | 2019-02-13 | 16.278 | 864,374 | -25,057 | 0.40% | 14,069,998 |
| 2019-02-14 | 2019-02-12 | 15.988 | 889,431 | +5,315 | 0.41% | 14,220,171 |
| 2019-02-13 | 2019-02-11 | 15.593 | 884,116 | -12,529 | 0.41% | 13,785,890 |
| 2019-02-12 | 2019-02-08 | 14.934 | 896,645 | -7,973 | 0.42% | 13,390,828 |
| 2019-02-11 | 2019-02-04 | 14.803 | 904,618 | -8,352 | 0.42% | 13,390,765 |
| 2019-02-08 | 2019-01-31 | 14.776 | 912,970 | -4,556 | 0.42% | 13,490,350 |
| 2019-02-01 | 2019-01-30 | 14.460 | 917,526 | -2,278 | 0.43% | 13,267,668 |
| 2019-01-30 | 2019-01-28 | 14.513 | 919,804 | -5,695 | 0.43% | 13,349,062 |
| 2019-01-25 | 2019-01-23 | 14.302 | 925,499 | +1,139 | 0.43% | 13,236,697 |
| 2019-01-23 | 2019-01-21 | 14.487 | 924,360 | -3,038 | 0.43% | 13,390,836 |
| 2019-01-21 | 2019-01-17 | 14.487 | 927,398 | -4,935 | 0.43% | 13,434,846 |
| 2019-01-18 | 2019-01-16 | 14.592 | 932,333 | -759 | 0.43% | 13,604,566 |
| 2019-01-17 | 2019-01-15 | 14.592 | 933,092 | -11,011 | 0.43% | 13,615,641 |
| 2019-01-16 | 2019-01-14 | 14.329 | 944,103 | -13,667 | 0.44% | 13,527,643 |
| 2019-01-15 | 2019-01-11 | 14.355 | 957,770 | -25,058 | 0.45% | 13,748,698 |
| 2019-01-14 | 2019-01-10 | 14.197 | 982,828 | -5,315 | 0.46% | 13,953,082 |
| 2019-01-11 | 2019-01-09 | 14.118 | 988,143 | +9,491 | 0.46% | 13,950,457 |
| 2019-01-10 | 2019-01-08 | 13.881 | 978,652 | -5,695 | 0.45% | 13,584,472 |
| 2019-01-09 | 2019-01-07 | 13.986 | 984,347 | -8,352 | 0.46% | 13,767,231 |
| 2019-01-08 | 2019-01-04 | 13.696 | 992,699 | -4,936 | 0.46% | 13,596,427 |
| 2019-01-04 | 2019-01-02 | 13.802 | 997,635 | -24,678 | 0.46% | 13,769,140 |
| 2019-01-03 | 2018-12-31 | 14.197 | 1,022,313 | +22,780 | 0.48% | 14,513,645 |
| 2019-01-02 | 2018-12-27 | 13.670 | 999,533 | -17,085 | 0.46% | 13,663,701 |
| 2018-12-28 | 2018-12-24 | 14.065 | 1,016,618 | +3,797 | 0.47% | 14,298,909 |
| 2018-12-27 | 2018-12-20 | 13.828 | 1,012,821 | +42,522 | 0.47% | 14,005,411 |
| 2018-12-21 | 2018-12-19 | 14.012 | 970,299 | +18,224 | 0.45% | 13,596,310 |
| 2018-12-20 | 2018-12-18 | 14.039 | 952,075 | -11,390 | 0.44% | 13,366,024 |
| 2018-12-19 | 2018-12-17 | 14.250 | 963,465 | +9,112 | 0.45% | 13,728,942 |
| 2018-12-18 | 2018-12-14 | 14.276 | 954,353 | +12,149 | 0.44% | 13,624,237 |
| 2018-12-17 | 2018-12-13 | 14.487 | 942,204 | +3,037 | 0.44% | 13,649,335 |
| 2018-12-14 | 2018-12-12 | 14.434 | 939,167 | -1,139 | 0.44% | 13,555,865 |
| 2018-12-13 | 2018-12-11 | 14.434 | 940,306 | -12,908 | 0.44% | 13,572,305 |
| 2018-12-12 | 2018-12-10 | 14.513 | 953,214 | -1,899 | 0.44% | 13,833,939 |
| 2018-12-11 | 2018-12-07 | 14.566 | 955,113 | +35,688 | 0.44% | 13,911,813 |
| 2018-12-10 | 2018-12-06 | 14.381 | 919,425 | +69,099 | 0.43% | 13,222,477 |
| 2018-12-07 | 2018-12-05 | 14.671 | 850,326 | -2,658 | 0.40% | 12,475,114 |
| 2018-12-06 | 2018-12-04 | 14.750 | 852,984 | +23,736 | 0.40% | 12,581,510 |
| 2018-12-05 | 2018-12-03 | 14.618 | 829,248 | -1,898 | 0.39% | 12,122,195 |
| 2018-12-04 | 2018-11-30 | 14.487 | 831,146 | +4,556 | 0.39% | 12,040,482 |
| 2018-11-29 | 2018-11-27 | 14.645 | 826,590 | +7,593 | 0.38% | 12,105,112 |
| 2018-11-28 | 2018-11-26 | 14.671 | 818,997 | -5,695 | 0.38% | 12,015,487 |
| 2018-11-27 | 2018-11-23 | 14.539 | 824,692 | -6,074 | 0.38% | 11,990,429 |
| 2018-11-23 | 2018-11-21 | 14.618 | 830,766 | -2,278 | 0.39% | 12,144,386 |
| 2018-11-20 | 2018-11-16 | 14.618 | 833,044 | -4,556 | 0.39% | 12,177,686 |
| 2018-11-19 | 2018-11-15 | 14.750 | 837,600 | -7,214 | 0.39% | 12,354,596 |
| 2018-11-13 | 2018-11-09 | 14.250 | 844,814 | +7,973 | 0.39% | 12,038,219 |
| 2018-11-12 | 2018-11-08 | 14.829 | 836,841 | -28,095 | 0.39% | 12,409,526 |
| 2018-11-09 | 2018-11-07 | 13.907 | 864,936 | +50,495 | 0.40% | 12,028,785 |
| 2018-11-08 | 2018-11-06 | 13.775 | 814,441 | +33,410 | 0.38% | 11,219,285 |
| 2018-11-07 | 2018-11-05 | 13.644 | 781,031 | -6,833 | 0.36% | 10,656,188 |
| 2018-11-06 | 2018-11-02 | 13.802 | 787,864 | -9,872 | 0.37% | 10,873,927 |
| 2018-11-05 | 2018-11-01 | 13.696 | 797,736 | +16,705 | 0.37% | 10,926,131 |
| 2018-11-02 | 2018-10-31 | 13.512 | 781,031 | -8,352 | 0.36% | 10,553,329 |
| 2018-11-01 | 2018-10-30 | 13.538 | 789,383 | -9,871 | 0.37% | 10,686,974 |
| 2018-10-31 | 2018-10-29 | 13.380 | 799,254 | -6,075 | 0.37% | 10,694,301 |
| 2018-10-30 | 2018-10-26 | 13.433 | 805,329 | +48,597 | 0.37% | 10,818,010 |
| 2018-10-29 | 2018-10-25 | 13.433 | 756,732 | +4,176 | 0.35% | 10,165,205 |
| 2018-10-26 | 2018-10-24 | 13.512 | 752,556 | -14,807 | 0.35% | 10,168,574 |
| 2018-10-25 | 2018-10-23 | 13.459 | 767,363 | -16,325 | 0.36% | 10,328,223 |
| 2018-10-24 | 2018-10-22 | 13.617 | 783,688 | -1,139 | 0.36% | 10,671,798 |
| 2018-10-23 | 2018-10-19 | 13.512 | 784,827 | +16,705 | 0.36% | 10,604,621 |
| 2018-10-22 | 2018-10-18 | 13.407 | 768,122 | -3,417 | 0.36% | 10,297,975 |
| 2018-10-15 | 2018-10-11 | 13.512 | 771,539 | +4,556 | 0.36% | 10,425,073 |
| 2018-10-10 | 2018-10-08 | 14.460 | 766,983 | -3,797 | 0.36% | 11,090,776 |
| 2018-10-09 | 2018-10-05 | 14.487 | 770,780 | -13,288 | 0.36% | 11,165,984 |
| 2018-10-08 | 2018-10-04 | 14.618 | 784,068 | -7,593 | 0.36% | 11,461,740 |
| 2018-09-21 | 2018-09-19 | 15.198 | 791,661 | -3,037 | 0.37% | 12,031,476 |
| 2018-09-20 | 2018-09-18 | 15.145 | 794,698 | +759 | 0.37% | 12,035,768 |
| 2018-09-18 | 2018-09-14 | 15.066 | 793,939 | +2,278 | 0.37% | 11,961,538 |
| 2018-09-17 | 2018-09-13 | 14.882 | 791,661 | +1,519 | 0.37% | 11,781,255 |
| 2018-09-14 | 2018-09-12 | 14.776 | 790,142 | +2,657 | 0.37% | 11,675,403 |
| 2018-09-13 | 2018-09-11 | 14.934 | 787,485 | +3,797 | 0.37% | 11,760,593 |
| 2018-09-12 | 2018-09-10 | 15.277 | 783,688 | +6,074 | 0.36% | 11,972,230 |
| 2018-09-07 | 2018-09-05 | 15.725 | 777,614 | -5,695 | 0.36% | 12,227,629 |
| 2018-09-06 | 2018-09-04 | 15.883 | 783,309 | -759 | 0.36% | 12,440,971 |
| 2018-09-05 | 2018-09-03 | 15.382 | 784,068 | -3,417 | 0.36% | 12,060,642 |
| 2018-09-04 | 2018-08-31 | 15.672 | 787,485 | -13,288 | 0.37% | 12,341,363 |
| 2018-09-03 | 2018-08-30 | 15.672 | 800,773 | -30,373 | 0.37% | 12,549,610 |
| 2018-08-31 | 2018-08-29 | 15.540 | 831,146 | -1,139 | 0.39% | 12,916,153 |
| 2018-08-30 | 2018-08-28 | 15.725 | 832,285 | -49,356 | 0.39% | 13,087,306 |
| 2018-08-29 | 2018-08-27 | 15.804 | 881,641 | -27,715 | 0.41% | 13,933,072 |
| 2018-08-28 | 2018-08-24 | 15.883 | 909,356 | -6,834 | 0.42% | 14,442,923 |
| 2018-08-27 | 2018-08-23 | 16.225 | 916,190 | -10,251 | 0.43% | 14,865,178 |
| 2018-08-23 | 2018-08-21 | 16.278 | 926,441 | +6,075 | 0.43% | 15,080,304 |
| 2018-08-22 | 2018-08-20 | 16.330 | 920,366 | -1,139 | 0.43% | 15,029,901 |
| 2018-08-20 | 2018-08-16 | 16.225 | 921,505 | -1,519 | 0.43% | 14,951,414 |
| 2018-08-17 | 2018-08-15 | 16.330 | 923,024 | -17,085 | 0.43% | 15,073,307 |
| 2018-08-16 | 2018-08-14 | 16.251 | 940,109 | +19,363 | 0.44% | 15,278,025 |
| 2018-08-15 | 2018-08-13 | 16.330 | 920,746 | +6,075 | 0.43% | 15,036,106 |
| 2018-08-14 | 2018-08-10 | 16.594 | 914,671 | -380 | 0.43% | 15,177,817 |
| 2018-08-13 | 2018-08-09 | 16.594 | 915,051 | +8,353 | 0.43% | 15,184,123 |
| 2018-08-10 | 2018-08-08 | 16.304 | 906,698 | +4,935 | 0.42% | 14,782,816 |
| 2018-08-09 | 2018-08-07 | 16.620 | 901,763 | +380 | 0.42% | 14,987,377 |
| 2018-08-08 | 2018-08-06 | 16.225 | 901,383 | +380 | 0.42% | 14,624,935 |
| 2018-08-07 | 2018-08-03 | 16.383 | 901,003 | -3,038 | 0.42% | 14,761,160 |
| 2018-08-06 | 2018-08-02 | 16.172 | 904,041 | -6,454 | 0.42% | 14,620,437 |
| 2018-08-03 | 2018-08-01 | 16.462 | 910,495 | -9,871 | 0.42% | 14,988,613 |
| 2018-08-01 | 2018-07-30 | 16.462 | 920,366 | -4,556 | 0.43% | 15,151,110 |
| 2018-07-30 | 2018-07-26 | 16.778 | 924,922 | +14,427 | 0.43% | 15,518,452 |
| 2018-07-27 | 2018-07-25 | 16.330 | 910,495 | +4,556 | 0.42% | 14,868,704 |
| 2018-07-26 | 2018-07-24 | 16.462 | 905,939 | -3,037 | 0.42% | 14,913,612 |
| 2018-07-25 | 2018-07-23 | 16.330 | 908,976 | +7,213 | 0.42% | 14,843,898 |
| 2018-07-24 | 2018-07-20 | 16.436 | 901,763 | +2,278 | 0.42% | 14,821,114 |
| 2018-07-19 | 2018-07-17 | 16.067 | 899,485 | +15,187 | 0.42% | 14,451,989 |
| 2018-07-17 | 2018-07-13 | 16.146 | 884,298 | +12,149 | 0.41% | 14,277,855 |
| 2018-07-16 | 2018-07-12 | 16.041 | 872,149 | +12,149 | 0.41% | 13,989,811 |
| 2018-07-13 | 2018-07-11 | 16.304 | 860,000 | +4,556 | 0.40% | 14,021,451 |
| 2018-07-12 | 2018-07-10 | 16.831 | 855,444 | +5,315 | 0.40% | 14,397,805 |
| 2018-07-11 | 2018-07-09 | 16.383 | 850,129 | +11,390 | 0.40% | 13,927,689 |
| 2018-07-10 | 2018-07-06 | 16.146 | 838,739 | +5,695 | 0.39% | 13,542,261 |
| 2018-07-06 | 2018-07-04 | 16.172 | 833,044 | +12,908 | 0.39% | 13,472,251 |
| 2018-07-05 | 2018-07-03 | 16.541 | 820,136 | +29,614 | 0.38% | 13,565,924 |
| 2018-07-04 | 2018-06-29 | 17.068 | 790,522 | +9,112 | 0.37% | 13,492,512 |
| 2018-07-03 | 2018-06-28 | 17.015 | 781,410 | -380 | 0.36% | 13,295,826 |
| 2018-06-29 | 2018-06-27 | 17.147 | 781,790 | -2,278 | 0.36% | 13,405,251 |
| 2018-06-28 | 2018-06-26 | 17.595 | 784,068 | +3,797 | 0.36% | 13,795,392 |
| 2018-06-27 | 2018-06-25 | 17.779 | 780,271 | +3,796 | 0.36% | 13,872,448 |
| 2018-06-26 | 2018-06-22 | 18.095 | 776,475 | +3,417 | 0.36% | 14,050,380 |
| 2018-06-22 | 2018-06-20 | 18.200 | 773,058 | +3,038 | 0.36% | 14,069,996 |
| 2018-06-21 | 2018-06-19 | 18.253 | 770,020 | -3,797 | 0.36% | 14,055,267 |
| 2018-06-19 | 2018-06-14 | 18.622 | 773,817 | +3,797 | 0.36% | 14,409,919 |
| 2018-06-14 | 2018-06-12 | 18.964 | 770,020 | -2,658 | 0.36% | 14,602,875 |
| 2018-06-13 | 2018-06-11 | 18.991 | 772,678 | -2,278 | 0.36% | 14,673,634 |
| 2018-06-11 | 2018-06-07 | 18.912 | 774,956 | -1,139 | 0.36% | 14,655,659 |
| 2018-06-08 | 2018-06-06 | 18.859 | 776,095 | -1,898 | 0.36% | 14,636,316 |
| 2018-06-07 | 2018-06-05 | 18.569 | 777,993 | +14,807 | 0.36% | 14,446,700 |
| 2018-06-04 | 2018-05-31 | 18.543 | 763,186 | -1,139 | 0.35% | 14,151,644 |
| 2018-06-01 | 2018-05-30 | 18.490 | 764,325 | +9,491 | 0.36% | 14,132,501 |
| 2018-05-31 | 2018-05-29 | 18.780 | 754,834 | +380 | 0.35% | 14,175,711 |
| 2018-05-30 | 2018-05-28 | 19.389 | 754,454 | +1,518 | 0.35% | 14,628,400 |
| 2018-05-29 | 2018-05-25 | 19.309 | 752,936 | -15,464 | 0.35% | 14,538,641 |
| 2018-05-25 | 2018-05-23 | 19.309 | 768,400 | +374 | 0.36% | 14,837,240 |
| 2018-05-23 | 2018-05-18 | 19.443 | 768,026 | -60,658 | 0.36% | 14,932,577 |
| 2018-05-17 | 2018-05-15 | 19.176 | 828,684 | +11,233 | 0.39% | 15,890,620 |
| 2018-05-16 | 2018-05-14 | 19.363 | 817,451 | -2,247 | 0.39% | 15,828,042 |
| 2018-05-11 | 2018-05-09 | 19.069 | 819,698 | -1,497 | 0.39% | 15,630,740 |
| 2018-05-09 | 2018-05-07 | 18.561 | 821,195 | +5,242 | 0.39% | 15,242,583 |
| 2018-05-08 | 2018-05-04 | 18.561 | 815,953 | +374 | 0.38% | 15,145,283 |
| 2018-05-07 | 2018-05-03 | 18.615 | 815,579 | +1,498 | 0.38% | 15,181,905 |
| 2018-05-03 | 2018-04-30 | 18.722 | 814,081 | -8,612 | 0.38% | 15,240,987 |
| 2018-05-02 | 2018-04-27 | 18.722 | 822,693 | -26,585 | 0.39% | 15,402,218 |
| 2018-04-25 | 2018-04-23 | 18.829 | 849,278 | -17,598 | 0.40% | 15,990,662 |
| 2018-04-24 | 2018-04-20 | 19.069 | 866,876 | -2,246 | 0.41% | 16,530,373 |
| 2018-04-20 | 2018-04-18 | 18.855 | 869,122 | +5,616 | 0.41% | 16,387,507 |
| 2018-04-19 | 2018-04-17 | 18.909 | 863,506 | +4,119 | 0.41% | 16,327,740 |
| 2018-04-17 | 2018-04-13 | 19.229 | 859,387 | -19,471 | 0.41% | 16,525,276 |
| 2018-04-16 | 2018-04-12 | 19.122 | 878,858 | +3,745 | 0.41% | 16,805,800 |
| 2018-04-12 | 2018-04-10 | 19.096 | 875,113 | +8,237 | 0.41% | 16,710,815 |
| 2018-04-11 | 2018-04-09 | 19.015 | 866,876 | +749 | 0.41% | 16,484,069 |
| 2018-04-10 | 2018-04-06 | 19.122 | 866,127 | -34,073 | 0.41% | 16,562,354 |
| 2018-04-09 | 2018-04-04 | 19.122 | 900,200 | -3,745 | 0.42% | 17,213,908 |
| 2018-04-04 | 2018-03-29 | 19.443 | 903,945 | +375 | 0.43% | 17,575,223 |
| 2018-04-03 | 2018-03-28 | 19.496 | 903,570 | +5,242 | 0.43% | 17,616,195 |
| 2018-03-29 | 2018-03-27 | 19.656 | 898,328 | +2,995 | 0.42% | 17,657,947 |
| 2018-03-28 | 2018-03-26 | 19.496 | 895,333 | +26,211 | 0.42% | 17,455,605 |
| 2018-03-27 | 2018-03-23 | 19.977 | 869,122 | +5,990 | 0.41% | 17,362,402 |
| 2018-03-23 | 2018-03-21 | 20.591 | 863,132 | -29,954 | 0.41% | 17,772,931 |
| 2018-03-21 | 2018-03-19 | 20.565 | 893,086 | -3,744 | 0.42% | 18,365,868 |
| 2018-03-20 | 2018-03-16 | 20.297 | 896,830 | -38,941 | 0.42% | 18,203,344 |
| 2018-03-19 | 2018-03-15 | 20.431 | 935,771 | -10,859 | 0.44% | 19,118,705 |
| 2018-03-16 | 2018-03-14 | 20.297 | 946,630 | -1,123 | 0.45% | 19,214,156 |
| 2018-03-14 | 2018-03-12 | 20.645 | 947,753 | +2,621 | 0.45% | 19,566,003 |
| 2018-03-13 | 2018-03-09 | 20.484 | 945,132 | +2,995 | 0.45% | 19,360,443 |
| 2018-03-12 | 2018-03-08 | 20.458 | 942,137 | +14,229 | 0.44% | 19,273,930 |
| 2018-03-09 | 2018-03-07 | 20.324 | 927,908 | +10,484 | 0.44% | 18,858,929 |
| 2018-03-08 | 2018-03-06 | 20.378 | 917,424 | +20,968 | 0.43% | 18,694,855 |
| 2018-03-07 | 2018-03-05 | 20.137 | 896,456 | +6,365 | 0.42% | 18,052,102 |
| 2018-03-06 | 2018-03-02 | 20.458 | 890,091 | -9,360 | 0.42% | 18,209,190 |
| 2018-03-02 | 2018-02-28 | 20.698 | 899,451 | -3,370 | 0.42% | 18,616,870 |
| 2018-03-01 | 2018-02-27 | 20.244 | 902,821 | +12,730 | 0.43% | 18,276,722 |
| 2018-02-28 | 2018-02-26 | 20.297 | 890,091 | +1,498 | 0.42% | 18,066,560 |
| 2018-02-27 | 2018-02-23 | 20.137 | 888,593 | +1,123 | 0.42% | 17,893,763 |
| 2018-02-26 | 2018-02-22 | 20.324 | 887,470 | +2,247 | 0.42% | 18,037,062 |
| 2018-02-23 | 2018-02-21 | 20.751 | 885,223 | -27,334 | 0.42% | 18,369,662 |
| 2018-02-22 | 2018-02-20 | 19.416 | 912,557 | +375 | 0.43% | 17,718,292 |
| 2018-02-20 | 2018-02-13 | 18.668 | 912,182 | -3,744 | 0.43% | 17,028,882 |
| 2018-02-14 | 2018-02-12 | 18.775 | 915,926 | -1,498 | 0.43% | 17,196,623 |
| 2018-02-13 | 2018-02-09 | 18.722 | 917,424 | +2,246 | 0.43% | 17,175,744 |
| 2018-02-12 | 2018-02-08 | 19.015 | 915,178 | -37,443 | 0.43% | 17,402,555 |
| 2018-02-09 | 2018-02-07 | 18.695 | 952,621 | +14,978 | 0.45% | 17,809,251 |
| 2018-02-08 | 2018-02-06 | 19.229 | 937,643 | -1,873 | 0.44% | 18,030,072 |
| 2018-02-07 | 2018-02-05 | 20.351 | 939,516 | +5,617 | 0.44% | 19,119,944 |
| 2018-02-06 | 2018-02-02 | 20.565 | 933,899 | +4,493 | 0.44% | 19,205,167 |
| 2018-02-05 | 2018-02-01 | 20.698 | 929,406 | +13,105 | 0.44% | 19,236,880 |
| 2018-02-02 | 2018-01-31 | 20.805 | 916,301 | +4,868 | 0.43% | 19,063,519 |
| 2018-02-01 | 2018-01-30 | 20.805 | 911,433 | +14,977 | 0.43% | 18,962,241 |
| 2018-01-31 | 2018-01-29 | 21.125 | 896,456 | -25,087 | 0.42% | 18,937,948 |
| 2018-01-30 | 2018-01-26 | 21.259 | 921,543 | +6,740 | 0.43% | 19,590,978 |
| 2018-01-29 | 2018-01-25 | 21.205 | 914,803 | +1,498 | 0.43% | 19,398,830 |
| 2018-01-26 | 2018-01-24 | 21.259 | 913,305 | +9,735 | 0.43% | 19,415,848 |
| 2018-01-25 | 2018-01-23 | 21.286 | 903,570 | +4,119 | 0.43% | 19,233,024 |
| 2018-01-24 | 2018-01-22 | 21.259 | 899,451 | +9,735 | 0.42% | 19,121,327 |
| 2018-01-23 | 2018-01-19 | 21.259 | 889,716 | -375 | 0.42% | 18,914,372 |
| 2018-01-22 | 2018-01-18 | 21.286 | 890,091 | -5,616 | 0.42% | 18,946,116 |
| 2018-01-19 | 2018-01-17 | 21.232 | 895,707 | +5,991 | 0.42% | 19,017,812 |
| 2018-01-18 | 2018-01-16 | 21.366 | 889,716 | +10,858 | 0.42% | 19,009,419 |
| 2018-01-17 | 2018-01-15 | 21.366 | 878,858 | +9,736 | 0.41% | 18,777,430 |
| 2018-01-16 | 2018-01-12 | 21.606 | 869,122 | -7,489 | 0.41% | 18,778,319 |
| 2018-01-15 | 2018-01-11 | 21.579 | 876,611 | +7,863 | 0.41% | 18,916,715 |
| 2018-01-12 | 2018-01-10 | 21.633 | 868,748 | +14,977 | 0.41% | 18,793,440 |
| 2018-01-11 | 2018-01-09 | 21.820 | 853,771 | -10,484 | 0.40% | 18,629,059 |
| 2018-01-10 | 2018-01-08 | 21.793 | 864,255 | -11,233 | 0.41% | 18,834,735 |
| 2018-01-09 | 2018-01-05 | 21.633 | 875,488 | +16,101 | 0.41% | 18,939,245 |
| 2018-01-08 | 2018-01-04 | 21.766 | 859,387 | +17,598 | 0.41% | 18,705,695 |
| 2018-01-05 | 2018-01-03 | 21.686 | 841,789 | +374 | 0.40% | 18,255,206 |
| 2018-01-04 | 2018-01-02 | 21.713 | 841,415 | +5,617 | 0.40% | 18,269,567 |
| 2018-01-03 | 2017-12-29 | 21.846 | 835,798 | +4,493 | 0.39% | 18,259,214 |
| 2018-01-02 | 2017-12-28 | 21.579 | 831,305 | +5,991 | 0.39% | 17,939,040 |
| 2017-12-29 | 2017-12-27 | 21.686 | 825,314 | +2,247 | 0.39% | 17,897,925 |
| 2017-12-28 | 2017-12-22 | 21.633 | 823,067 | +2,621 | 0.39% | 17,805,233 |
| 2017-12-27 | 2017-12-21 | 21.766 | 820,446 | -1,124 | 0.39% | 17,858,092 |
| 2017-12-21 | 2017-12-19 | 21.526 | 821,570 | +17,599 | 0.39% | 17,685,082 |
| 2017-12-20 | 2017-12-18 | 21.579 | 803,971 | +6,365 | 0.38% | 17,349,190 |
| 2017-12-19 | 2017-12-15 | 21.579 | 797,606 | +10,858 | 0.38% | 17,211,837 |
| 2017-12-18 | 2017-12-14 | 22.087 | 786,748 | +29,581 | 0.37% | 17,376,752 |
| 2017-12-15 | 2017-12-13 | 22.541 | 757,167 | -22,092 | 0.36% | 17,067,173 |
| 2017-12-14 | 2017-12-12 | 21.499 | 779,259 | -6,740 | 0.37% | 16,753,485 |
| 2017-12-12 | 2017-12-08 | 21.446 | 785,999 | -2,995 | 0.37% | 16,856,406 |
| 2017-12-11 | 2017-12-07 | 20.751 | 788,994 | -749 | 0.37% | 16,372,770 |
| 2017-12-08 | 2017-12-06 | 20.805 | 789,743 | -10,110 | 0.37% | 16,430,497 |
| 2017-12-07 | 2017-12-05 | 20.938 | 799,853 | -2,621 | 0.38% | 16,747,643 |
| 2017-12-05 | 2017-12-01 | 20.832 | 802,474 | +5,991 | 0.38% | 16,716,795 |
| 2017-12-04 | 2017-11-30 | 20.431 | 796,483 | -5,242 | 0.38% | 16,272,917 |
| 2017-11-30 | 2017-11-28 | 20.618 | 801,725 | +1,872 | 0.38% | 16,529,898 |
| 2017-11-28 | 2017-11-24 | 20.778 | 799,853 | -20,219 | 0.38% | 16,619,472 |
| 2017-11-27 | 2017-11-23 | 20.271 | 820,072 | +2,247 | 0.39% | 16,623,452 |
| 2017-11-24 | 2017-11-22 | 20.191 | 817,825 | +10,109 | 0.39% | 16,512,378 |
| 2017-11-23 | 2017-11-21 | 20.217 | 807,716 | +26,959 | 0.38% | 16,329,843 |
| 2017-11-22 | 2017-11-20 | 20.938 | 780,757 | +10,484 | 0.37% | 16,347,803 |
| 2017-11-21 | 2017-11-17 | 21.072 | 770,273 | -3,744 | 0.36% | 16,231,144 |
| 2017-11-20 | 2017-11-16 | 21.125 | 774,017 | -2,621 | 0.36% | 16,351,381 |
| 2017-11-17 | 2017-11-15 | 21.633 | 776,638 | +2,996 | 0.37% | 16,800,844 |
| 2017-11-16 | 2017-11-14 | 21.846 | 773,642 | +8,237 | 0.36% | 16,901,327 |
| 2017-11-15 | 2017-11-13 | 22.194 | 765,405 | +8,612 | 0.36% | 16,987,121 |
| 2017-11-13 | 2017-11-09 | 22.381 | 756,793 | +3,744 | 0.36% | 16,937,472 |
| 2017-11-10 | 2017-11-08 | 22.434 | 753,049 | +4,868 | 0.35% | 16,893,902 |
| 2017-11-09 | 2017-11-07 | 22.461 | 748,181 | +5,616 | 0.35% | 16,804,675 |
| 2017-11-08 | 2017-11-06 | 22.407 | 742,565 | -374 | 0.35% | 16,638,872 |
| 2017-11-06 | 2017-11-02 | 22.487 | 742,939 | +2,995 | 0.35% | 16,706,778 |
| 2017-11-03 | 2017-11-01 | 22.407 | 739,944 | -1,123 | 0.35% | 16,580,143 |
| 2017-11-02 | 2017-10-31 | 22.541 | 741,067 | +375 | 0.35% | 16,704,265 |
| 2017-11-01 | 2017-10-30 | 22.381 | 740,692 | +25,461 | 0.35% | 16,577,122 |
| 2017-10-31 | 2017-10-27 | 22.968 | 715,231 | +6,740 | 0.34% | 16,427,529 |
| 2017-10-30 | 2017-10-26 | 22.995 | 708,491 | +1,497 | 0.33% | 16,291,645 |
| 2017-10-27 | 2017-10-25 | 23.102 | 706,994 | +5,991 | 0.33% | 16,332,749 |
| 2017-10-26 | 2017-10-24 | 23.182 | 701,003 | +2,247 | 0.33% | 16,250,512 |
| 2017-10-25 | 2017-10-23 | 23.048 | 698,756 | +374 | 0.33% | 16,105,114 |
| 2017-10-23 | 2017-10-19 | 23.022 | 698,382 | -3,370 | 0.33% | 16,077,842 |
| 2017-10-20 | 2017-10-18 | 23.128 | 701,752 | -9,360 | 0.33% | 16,230,392 |
| 2017-10-19 | 2017-10-17 | 23.102 | 711,112 | +2,995 | 0.34% | 16,427,882 |
| 2017-10-18 | 2017-10-16 | 22.915 | 708,117 | +1,498 | 0.33% | 16,226,310 |
| 2017-10-17 | 2017-10-13 | 22.861 | 706,619 | -3,744 | 0.33% | 16,154,240 |
| 2017-10-16 | 2017-10-12 | 22.861 | 710,363 | +2,995 | 0.33% | 16,239,833 |
| 2017-10-13 | 2017-10-11 | 22.888 | 707,368 | +5,242 | 0.33% | 16,190,255 |
| 2017-10-12 | 2017-10-10 | 22.941 | 702,126 | -9,361 | 0.33% | 16,107,779 |
| 2017-10-11 | 2017-10-09 | 23.022 | 711,487 | +4,868 | 0.34% | 16,379,540 |
| 2017-10-10 | 2017-10-06 | 23.128 | 706,619 | +3,744 | 0.33% | 16,342,958 |
| 2017-10-09 | 2017-10-04 | 23.395 | 702,875 | +375 | 0.33% | 16,444,083 |
| 2017-10-06 | 2017-10-03 | 23.315 | 702,500 | +2,246 | 0.33% | 16,379,024 |
| 2017-10-03 | 2017-09-28 | 22.968 | 700,254 | +2,247 | 0.33% | 16,083,535 |
| 2017-09-29 | 2017-09-27 | 23.022 | 698,007 | +374 | 0.33% | 16,069,209 |
| 2017-09-28 | 2017-09-26 | 22.941 | 697,633 | +6,366 | 0.33% | 16,004,704 |
| 2017-09-27 | 2017-09-25 | 23.102 | 691,267 | -749 | 0.33% | 15,969,429 |
| 2017-09-26 | 2017-09-22 | 23.449 | 692,016 | +4,493 | 0.33% | 16,226,995 |
| 2017-09-25 | 2017-09-21 | 23.663 | 687,523 | +2,621 | 0.32% | 16,268,534 |
| 2017-09-21 | 2017-09-19 | 23.716 | 684,902 | +7,863 | 0.32% | 16,243,098 |
| 2017-09-20 | 2017-09-18 | 23.983 | 677,039 | +8,237 | 0.32% | 16,237,437 |
| 2017-09-19 | 2017-09-15 | 23.983 | 668,802 | +8,238 | 0.32% | 16,039,889 |
| 2017-09-18 | 2017-09-14 | 23.716 | 660,564 | +4,493 | 0.31% | 15,665,899 |
| 2017-09-15 | 2017-09-13 | 23.876 | 656,071 | -5,991 | 0.31% | 15,664,474 |
| 2017-09-14 | 2017-09-12 | 23.930 | 662,062 | +3,370 | 0.31% | 15,842,880 |
| 2017-09-13 | 2017-09-11 | 23.903 | 658,692 | +6,365 | 0.31% | 15,744,645 |
| 2017-09-12 | 2017-09-08 | 23.903 | 652,327 | +8,987 | 0.31% | 15,592,503 |
| 2017-09-11 | 2017-09-07 | 23.956 | 643,340 | +3,370 | 0.30% | 15,412,052 |
| 2017-09-08 | 2017-09-06 | 23.796 | 639,970 | +2,246 | 0.30% | 15,228,768 |
| 2017-09-07 | 2017-09-05 | 23.983 | 637,724 | -749 | 0.30% | 15,294,545 |
| 2017-09-06 | 2017-09-04 | 24.170 | 638,473 | -1,123 | 0.30% | 15,431,870 |
| 2017-09-05 | 2017-09-01 | 24.490 | 639,596 | -7,489 | 0.30% | 15,663,995 |
| 2017-09-04 | 2017-08-31 | 24.437 | 647,085 | -10,484 | 0.30% | 15,812,840 |
| 2017-09-01 | 2017-08-30 | 23.796 | 657,569 | -3,744 | 0.31% | 15,647,555 |
| 2017-08-31 | 2017-08-29 | 23.876 | 661,313 | -749 | 0.31% | 15,789,633 |
| 2017-08-30 | 2017-08-28 | 23.876 | 662,062 | +14,977 | 0.31% | 15,807,516 |
| 2017-08-29 | 2017-08-25 | 24.998 | 647,085 | -4,493 | 0.30% | 16,175,758 |
| 2017-08-28 | 2017-08-24 | 24.784 | 651,578 | +2,996 | 0.31% | 16,148,859 |
| 2017-08-25 | 2017-08-22 | 24.704 | 648,582 | +749 | 0.31% | 16,022,640 |
| 2017-08-24 | 2017-08-21 | 24.410 | 647,833 | -749 | 0.31% | 15,813,817 |
| 2017-08-22 | 2017-08-18 | 24.437 | 648,582 | -6,366 | 0.31% | 15,849,422 |
| 2017-08-21 | 2017-08-17 | 24.677 | 654,948 | -7,488 | 0.31% | 16,162,415 |
| 2017-08-18 | 2017-08-16 | 24.490 | 662,436 | +11,233 | 0.31% | 16,223,357 |
| 2017-08-17 | 2017-08-15 | 24.944 | 651,203 | +1,872 | 0.31% | 16,243,916 |
| 2017-08-16 | 2017-08-14 | 25.158 | 649,331 | +1,498 | 0.31% | 16,335,954 |
| 2017-08-15 | 2017-08-11 | 24.998 | 647,833 | -8,987 | 0.31% | 16,194,456 |
| 2017-08-14 | 2017-08-10 | 25.746 | 656,820 | -2,246 | 0.31% | 16,910,282 |
| 2017-08-11 | 2017-08-09 | 26.226 | 659,066 | -1,498 | 0.31% | 17,284,939 |
| 2017-08-10 | 2017-08-08 | 26.173 | 660,564 | -1,872 | 0.31% | 17,288,943 |
| 2017-08-09 | 2017-08-07 | 26.200 | 662,436 | -1,872 | 0.31% | 17,355,630 |
| 2017-08-08 | 2017-08-04 | 25.959 | 664,308 | +1,123 | 0.31% | 17,245,000 |
| 2017-08-07 | 2017-08-03 | 25.906 | 663,185 | +13,105 | 0.31% | 17,180,424 |
| 2017-08-04 | 2017-08-02 | 26.066 | 650,080 | -18,722 | 0.31% | 16,945,098 |
| 2017-08-03 | 2017-08-01 | 26.200 | 668,802 | +6,366 | 0.32% | 17,522,418 |
| 2017-08-02 | 2017-07-31 | 26.173 | 662,436 | +7,488 | 0.31% | 17,337,938 |
| 2017-08-01 | 2017-07-28 | 26.520 | 654,948 | -2,246 | 0.31% | 17,369,348 |
| 2017-07-31 | 2017-07-27 | 26.680 | 657,194 | -6,740 | 0.31% | 17,534,223 |
| 2017-07-28 | 2017-07-26 | 26.440 | 663,934 | +4,493 | 0.31% | 17,554,463 |
| 2017-07-27 | 2017-07-25 | 26.974 | 659,441 | -4,119 | 0.31% | 17,787,904 |
| 2017-07-26 | 2017-07-24 | 26.654 | 663,560 | +25,462 | 0.31% | 17,686,349 |
| 2017-07-25 | 2017-07-21 | 26.013 | 638,098 | -749 | 0.30% | 16,598,689 |
| 2017-07-24 | 2017-07-20 | 26.093 | 638,847 | +9,361 | 0.30% | 16,669,358 |
| 2017-07-21 | 2017-07-19 | 26.774 | 629,486 | -13,105 | 0.30% | 16,853,803 |
| 2017-07-20 | 2017-07-18 | 26.707 | 642,591 | -25,462 | 0.30% | 17,161,771 |
| 2017-07-19 | 2017-07-17 | 26.774 | 668,053 | +47,553 | 0.31% | 17,886,392 |
| 2017-07-18 | 2017-07-14 | 25.826 | 620,500 | +17,973 | 0.29% | 16,024,914 |
| 2017-07-17 | 2017-07-13 | 25.131 | 602,527 | +10,109 | 0.28% | 15,142,361 |
| 2017-07-14 | 2017-07-12 | 24.838 | 592,418 | -2,621 | 0.28% | 14,714,268 |
| 2017-07-13 | 2017-07-11 | 24.731 | 595,039 | -7,114 | 0.28% | 14,715,800 |
| 2017-07-12 | 2017-07-10 | 24.758 | 602,153 | -1,872 | 0.28% | 14,907,817 |
| 2017-07-11 | 2017-07-07 | 24.918 | 604,025 | -21,342 | 0.28% | 15,050,953 |
| 2017-07-10 | 2017-07-06 | 24.918 | 625,367 | -5,991 | 0.29% | 15,582,748 |
| 2017-07-07 | 2017-07-05 | 24.731 | 631,358 | -16,850 | 0.30% | 15,613,998 |
| 2017-07-06 | 2017-07-04 | 24.811 | 648,208 | +11,608 | 0.31% | 16,082,648 |
| 2017-07-05 | 2017-07-03 | 25.238 | 636,600 | -18,348 | 0.30% | 16,066,671 |
| 2017-07-04 | 2017-06-30 | 25.105 | 654,948 | -13,854 | 0.31% | 16,442,283 |
| 2017-07-03 | 2017-06-29 | 25.345 | 668,802 | -21,342 | 0.32% | 16,950,840 |
| 2017-06-30 | 2017-06-28 | 25.372 | 690,144 | -18,722 | 0.33% | 17,510,187 |
| 2017-06-29 | 2017-06-27 | 25.585 | 708,866 | -3,370 | 0.33% | 18,136,652 |
| 2017-06-28 | 2017-06-26 | 25.345 | 712,236 | -4,493 | 0.34% | 18,051,678 |
| 2017-06-27 | 2017-06-23 | 25.345 | 716,729 | +26,210 | 0.34% | 18,165,554 |
| 2017-06-26 | 2017-06-22 | 25.532 | 690,519 | +1,498 | 0.33% | 17,630,352 |
| 2017-06-23 | 2017-06-21 | 25.452 | 689,021 | -39,315 | 0.32% | 17,536,900 |
| 2017-06-22 | 2017-06-20 | 25.666 | 728,336 | +78,256 | 0.34% | 18,693,156 |
| 2017-06-21 | 2017-06-19 | 25.906 | 650,080 | +45,306 | 0.31% | 16,840,927 |
| 2017-06-20 | 2017-06-16 | 24.010 | 604,774 | +7,489 | 0.29% | 14,520,456 |
| 2017-06-19 | 2017-06-15 | 23.983 | 597,285 | +34,448 | 0.28% | 14,324,696 |
| 2017-06-16 | 2017-06-14 | 23.876 | 562,837 | +1,497 | 0.27% | 13,438,402 |
| 2017-06-15 | 2017-06-13 | 24.010 | 561,340 | +17,224 | 0.26% | 13,477,618 |
| 2017-06-14 | 2017-06-12 | 23.849 | 544,116 | -4,493 | 0.26% | 12,976,884 |
| 2017-06-13 | 2017-06-09 | 23.743 | 548,609 | +5,616 | 0.26% | 13,025,432 |
| 2017-06-12 | 2017-06-08 | 23.903 | 542,993 | +2,621 | 0.26% | 12,979,104 |
| 2017-06-09 | 2017-06-07 | 23.743 | 540,372 | +15,352 | 0.25% | 12,829,864 |
| 2017-06-07 | 2017-06-05 | 23.369 | 525,020 | +749 | 0.25% | 12,269,062 |
| 2017-06-06 | 2017-06-02 | 23.422 | 524,271 | +11,982 | 0.25% | 12,279,562 |
| 2017-06-01 | 2017-05-29 | 23.209 | 512,289 | -1,123 | 0.24% | 11,889,464 |
| 2017-05-31 | 2017-05-26 | 23.636 | 513,412 | -11,608 | 0.24% | 12,134,915 |
| 2017-05-26 | 2017-05-24 | 22.888 | 525,020 | +4,493 | 0.25% | 12,016,670 |
| 2017-05-25 | 2017-05-23 | 22.941 | 520,527 | -7,488 | 0.25% | 11,941,637 |
| 2017-05-24 | 2017-05-22 | 23.048 | 528,015 | +10,109 | 0.25% | 12,169,830 |
| 2017-05-23 | 2017-05-19 | 23.983 | 517,906 | -7,863 | 0.24% | 12,420,948 |
| 2017-05-22 | 2017-05-18 | 26.923 | 525,769 | +1,124 | 0.25% | 14,155,140 |
| 2017-05-19 | 2017-05-17 | 26.894 | 524,645 | -26,613 | 0.25% | 14,109,916 |
| 2017-05-18 | 2017-05-16 | 26.381 | 551,258 | -18,934 | 0.28% | 14,542,659 |
| 2017-05-17 | 2017-05-15 | 26.580 | 570,192 | -22,791 | 0.29% | 15,155,987 |
| 2017-05-16 | 2017-05-12 | 26.409 | 592,983 | -30,505 | 0.30% | 15,660,312 |
| 2017-05-15 | 2017-05-11 | 27.065 | 623,488 | -17,181 | 0.31% | 16,874,911 |
| 2017-05-12 | 2017-05-10 | 27.379 | 640,669 | +36,466 | 0.32% | 17,540,910 |
| 2017-05-11 | 2017-05-09 | 27.550 | 604,203 | -18,233 | 0.30% | 16,645,896 |
| 2017-05-10 | 2017-05-08 | 27.664 | 622,436 | -6,662 | 0.31% | 17,219,226 |
| 2017-05-09 | 2017-05-05 | 27.008 | 629,098 | -15,779 | 0.32% | 16,990,864 |
| 2017-05-08 | 2017-05-04 | 26.466 | 644,877 | +15,428 | 0.32% | 17,067,584 |
| 2017-05-05 | 2017-05-02 | 27.293 | 629,449 | +4,559 | 0.32% | 17,179,862 |
| 2017-05-04 | 2017-04-28 | 27.408 | 624,890 | +1,402 | 0.31% | 17,126,718 |
| 2017-05-02 | 2017-04-27 | 27.750 | 623,488 | -1,753 | 0.31% | 17,301,674 |
| 2017-04-28 | 2017-04-26 | 27.892 | 625,241 | -19,285 | 0.31% | 17,439,478 |
| 2017-04-27 | 2017-04-25 | 27.750 | 644,526 | -30,154 | 0.32% | 17,885,474 |
| 2017-04-26 | 2017-04-24 | 26.923 | 674,680 | +28,401 | 0.34% | 18,164,231 |
| 2017-04-25 | 2017-04-21 | 26.381 | 646,279 | +15,778 | 0.33% | 17,049,395 |
| 2017-04-24 | 2017-04-20 | 26.809 | 630,501 | -21,038 | 0.32% | 16,902,884 |
| 2017-04-21 | 2017-04-19 | 25.582 | 651,539 | -14,726 | 0.33% | 16,667,868 |
| 2017-04-20 | 2017-04-18 | 24.556 | 666,265 | +10,168 | 0.34% | 16,360,529 |
| 2017-04-19 | 2017-04-13 | 24.641 | 656,097 | +9,467 | 0.33% | 16,166,983 |
| 2017-04-13 | 2017-04-11 | 24.670 | 646,630 | -30,855 | 0.33% | 15,952,147 |
| 2017-04-12 | 2017-04-10 | 25.069 | 677,485 | +6,311 | 0.34% | 16,983,834 |
| 2017-04-11 | 2017-04-07 | 24.384 | 671,174 | -8,065 | 0.34% | 16,366,221 |
| 2017-04-10 | 2017-04-06 | 24.613 | 679,239 | -12,973 | 0.34% | 16,717,857 |
| 2017-04-06 | 2017-04-03 | 25.240 | 692,212 | -28,401 | 0.35% | 17,471,475 |
| 2017-04-05 | 2017-03-31 | 24.213 | 720,613 | -3,156 | 0.36% | 17,448,455 |
| 2017-04-03 | 2017-03-30 | 22.901 | 723,769 | +24,194 | 0.36% | 16,575,350 |
| 2017-03-31 | 2017-03-29 | 22.816 | 699,575 | +52,945 | 0.35% | 15,961,417 |
| 2017-03-30 | 2017-03-28 | 22.759 | 646,630 | -7,714 | 0.33% | 14,716,547 |
| 2017-03-29 | 2017-03-27 | 22.245 | 654,344 | -17,531 | 0.33% | 14,556,197 |
| 2017-03-28 | 2017-03-24 | 22.759 | 671,875 | +29,804 | 0.34% | 15,291,094 |
| 2017-03-27 | 2017-03-23 | 20.762 | 642,071 | -24,895 | 0.32% | 13,330,966 |
| 2017-03-24 | 2017-03-22 | 20.534 | 666,966 | -30,505 | 0.34% | 13,695,673 |
| 2017-03-23 | 2017-03-21 | 20.563 | 697,471 | +3,155 | 0.35% | 14,341,963 |
| 2017-03-22 | 2017-03-20 | 20.506 | 694,316 | +28,752 | 0.35% | 14,237,484 |
| 2017-03-21 | 2017-03-17 | 20.506 | 665,564 | +9,467 | 0.34% | 13,647,902 |
| 2017-03-20 | 2017-03-16 | 19.992 | 656,097 | +79,243 | 0.33% | 13,116,962 |
| 2017-03-16 | 2017-03-14 | 20.078 | 576,854 | +5,260 | 0.29% | 11,582,058 |
| 2017-03-15 | 2017-03-13 | 20.135 | 571,594 | +5,961 | 0.29% | 11,509,052 |
| 2017-03-08 | 2017-03-06 | 20.192 | 565,633 | -14,026 | 0.28% | 11,421,291 |
| 2017-03-07 | 2017-03-03 | 20.192 | 579,659 | +9,117 | 0.29% | 11,704,504 |
| 2017-02-21 | 2017-02-17 | 20.078 | 570,542 | +31,206 | 0.29% | 11,455,326 |
| 2017-02-17 | 2017-02-15 | 20.363 | 539,336 | +1,403 | 0.27% | 10,982,591 |
| 2017-02-09 | 2017-02-07 | 20.392 | 537,933 | -4,208 | 0.27% | 10,969,363 |
| 2017-02-06 | 2017-02-02 | 20.392 | 542,141 | -5,260 | 0.27% | 11,055,171 |
| 2017-02-03 | 2017-02-01 | 20.363 | 547,401 | +5,611 | 0.28% | 11,146,820 |
| 2017-02-02 | 2017-01-27 | 20.392 | 541,790 | -2,455 | 0.27% | 11,048,014 |
| 2017-02-01 | 2017-01-25 | 20.306 | 544,245 | +3,506 | 0.27% | 11,051,510 |
| 2017-01-26 | 2017-01-24 | 20.249 | 540,739 | -701 | 0.27% | 10,949,473 |
| 2017-01-24 | 2017-01-20 | 20.306 | 541,440 | -2,104 | 0.27% | 10,994,551 |
| 2017-01-23 | 2017-01-19 | 20.363 | 543,544 | +315 | 0.27% | 11,068,279 |
| 2017-01-20 | 2017-01-18 | 20.449 | 543,229 | +23,493 | 0.27% | 11,108,343 |
| 2017-01-18 | 2017-01-16 | 20.335 | 519,736 | -9,467 | 0.26% | 10,568,650 |
| 2017-01-16 | 2017-01-12 | 20.335 | 529,203 | +3,857 | 0.27% | 10,761,158 |
| 2017-01-13 | 2017-01-11 | 20.563 | 525,346 | +5,610 | 0.26% | 10,802,590 |
| 2017-01-11 | 2017-01-09 | 20.392 | 519,736 | +3,857 | 0.26% | 10,598,296 |
| 2017-01-10 | 2017-01-06 | 20.420 | 515,879 | -5,260 | 0.26% | 10,534,358 |
| 2017-01-05 | 2017-01-03 | 20.049 | 521,139 | -2,805 | 0.26% | 10,448,551 |
| 2017-01-04 | 2016-12-30 | 20.135 | 523,944 | -701 | 0.26% | 10,549,619 |
| 2017-01-03 | 2016-12-29 | 20.164 | 524,645 | -5,610 | 0.26% | 10,578,696 |
| 2016-12-30 | 2016-12-28 | 20.078 | 530,255 | +12,622 | 0.27% | 10,646,445 |
| 2016-12-29 | 2016-12-23 | 19.992 | 517,633 | -2,103 | 0.26% | 10,348,732 |
| 2016-12-23 | 2016-12-21 | 19.964 | 519,736 | +14,025 | 0.26% | 10,375,954 |
| 2016-12-22 | 2016-12-20 | 19.992 | 505,711 | -13,675 | 0.25% | 10,110,383 |
| 2016-12-21 | 2016-12-19 | 20.078 | 519,386 | -22,791 | 0.26% | 10,428,218 |
| 2016-12-20 | 2016-12-16 | 20.135 | 542,177 | +16,831 | 0.27% | 10,916,740 |
| 2016-12-19 | 2016-12-15 | 20.078 | 525,346 | -31,908 | 0.26% | 10,547,882 |
| 2016-12-16 | 2016-12-14 | 20.049 | 557,254 | +7,013 | 0.28% | 11,172,637 |
| 2016-12-15 | 2016-12-13 | 19.992 | 550,241 | +19,635 | 0.28% | 11,000,645 |
| 2016-12-14 | 2016-12-12 | 20.049 | 530,606 | -16,830 | 0.27% | 10,638,360 |
| 2016-12-13 | 2016-12-09 | 20.078 | 547,436 | +12,973 | 0.28% | 10,991,405 |
| 2016-12-12 | 2016-12-08 | 20.078 | 534,463 | -1,402 | 0.27% | 10,730,933 |
| 2016-12-07 | 2016-12-05 | 20.078 | 535,865 | -4,208 | 0.27% | 10,759,082 |
| 2016-12-05 | 2016-12-01 | 20.021 | 540,073 | -3,506 | 0.27% | 10,812,765 |
| 2016-11-29 | 2016-11-25 | 20.106 | 543,579 | +4,908 | 0.27% | 10,929,467 |
| 2016-11-28 | 2016-11-24 | 19.964 | 538,671 | -16,129 | 0.27% | 10,753,970 |
| 2016-11-24 | 2016-11-22 | 19.992 | 554,800 | +1,754 | 0.28% | 11,091,790 |
| 2016-11-22 | 2016-11-18 | 20.021 | 553,046 | -7,013 | 0.28% | 11,072,496 |
| 2016-11-21 | 2016-11-17 | 20.135 | 560,059 | +18,583 | 0.28% | 11,276,794 |
| 2016-11-17 | 2016-11-15 | 20.221 | 541,476 | -3,506 | 0.27% | 10,948,954 |
| 2016-11-15 | 2016-11-11 | 20.164 | 544,982 | -5,961 | 0.27% | 10,988,762 |
| 2016-11-14 | 2016-11-10 | 20.164 | 550,943 | -1,052 | 0.28% | 11,108,957 |
| 2016-11-11 | 2016-11-09 | 19.878 | 551,995 | -33,660 | 0.28% | 10,972,740 |
| 2016-11-10 | 2016-11-08 | 20.078 | 585,655 | -4,208 | 0.29% | 11,758,765 |
| 2016-11-09 | 2016-11-07 | 20.135 | 589,863 | +22,090 | 0.30% | 11,876,898 |
| 2016-11-08 | 2016-11-04 | 20.506 | 567,773 | -3,506 | 0.29% | 11,642,622 |
| 2016-11-07 | 2016-11-03 | 20.106 | 571,279 | -4,909 | 0.29% | 11,486,417 |
| 2016-11-04 | 2016-11-02 | 19.964 | 576,188 | -27,350 | 0.29% | 11,502,955 |
| 2016-11-03 | 2016-11-01 | 20.106 | 603,538 | +41,024 | 0.30% | 12,135,032 |
| 2016-11-02 | 2016-10-31 | 20.106 | 562,514 | +21,038 | 0.28% | 11,310,183 |
| 2016-11-01 | 2016-10-28 | 20.021 | 541,476 | -7,713 | 0.27% | 10,840,854 |
| 2016-10-31 | 2016-10-27 | 19.992 | 549,189 | +11,570 | 0.28% | 10,979,613 |
| 2016-10-27 | 2016-10-25 | 19.992 | 537,619 | +351 | 0.27% | 10,748,301 |
| 2016-10-25 | 2016-10-20 | 20.049 | 537,268 | +12,623 | 0.27% | 10,771,929 |
| 2016-10-24 | 2016-10-19 | 19.935 | 524,645 | -10,519 | 0.26% | 10,458,994 |
| 2016-10-20 | 2016-10-18 | 19.964 | 535,164 | -10,169 | 0.27% | 10,683,957 |
| 2016-10-19 | 2016-10-17 | 19.907 | 545,333 | -4,558 | 0.27% | 10,855,864 |
| 2016-10-18 | 2016-10-14 | 19.964 | 549,891 | -14,376 | 0.28% | 10,977,965 |
| 2016-10-17 | 2016-10-13 | 19.907 | 564,267 | -16,479 | 0.28% | 11,232,780 |
| 2016-10-14 | 2016-10-12 | 19.935 | 580,746 | +19,284 | 0.29% | 11,577,388 |
| 2016-10-13 | 2016-10-11 | 19.992 | 561,462 | +18,935 | 0.28% | 11,224,980 |
| 2016-10-12 | 2016-10-07 | 19.992 | 542,527 | -7,013 | 0.27% | 10,846,424 |
| 2016-10-11 | 2016-10-06 | 20.135 | 549,540 | -1,403 | 0.28% | 11,064,994 |
| 2016-10-07 | 2016-10-05 | 20.192 | 550,943 | -5,610 | 0.28% | 11,124,669 |
| 2016-10-06 | 2016-10-04 | 20.078 | 556,553 | +23,493 | 0.28% | 11,174,456 |
| 2016-10-05 | 2016-10-03 | 20.049 | 533,060 | +18,934 | 0.27% | 10,687,561 |
| 2016-10-04 | 2016-09-30 | 20.164 | 514,126 | +17,531 | 0.26% | 10,366,596 |
| 2016-10-03 | 2016-09-29 | 20.392 | 496,595 | -6,311 | 0.25% | 10,126,411 |
| 2016-09-30 | 2016-09-28 | 20.221 | 502,906 | -5,961 | 0.25% | 10,169,047 |
| 2016-09-29 | 2016-09-27 | 20.164 | 508,867 | -15,428 | 0.26% | 10,260,556 |
| 2016-09-28 | 2016-09-26 | 20.106 | 524,295 | +21,038 | 0.26% | 10,541,733 |
| 2016-09-26 | 2016-09-22 | 19.964 | 503,257 | +14,026 | 0.25% | 10,046,969 |
| 2016-09-22 | 2016-09-20 | 20.192 | 489,231 | -3,507 | 0.25% | 9,878,577 |
| 2016-09-21 | 2016-09-19 | 20.164 | 492,738 | -5,259 | 0.25% | 9,935,338 |
| 2016-09-20 | 2016-09-15 | 19.650 | 497,997 | -14,376 | 0.25% | 9,785,728 |
| 2016-09-19 | 2016-09-14 | 20.049 | 512,373 | -701 | 0.26% | 10,272,798 |
| 2016-09-15 | 2016-09-13 | 20.049 | 513,074 | -6,662 | 0.26% | 10,286,853 |
| 2016-09-14 | 2016-09-12 | 19.622 | 519,736 | -1,403 | 0.26% | 10,198,080 |
| 2016-09-13 | 2016-09-09 | 20.221 | 521,139 | -4,909 | 0.26% | 10,537,728 |
| 2016-09-12 | 2016-09-08 | 20.049 | 526,048 | -18,934 | 0.26% | 10,546,974 |
| 2016-09-09 | 2016-09-07 | 19.821 | 544,982 | -12,272 | 0.27% | 10,802,248 |
| 2016-09-08 | 2016-09-06 | 19.422 | 557,254 | -17,882 | 0.28% | 10,822,996 |
| 2016-09-07 | 2016-09-05 | 19.080 | 575,136 | +12,272 | 0.29% | 10,973,467 |
| 2016-09-06 | 2016-09-02 | 18.224 | 562,864 | +3,506 | 0.28% | 10,257,736 |
| 2016-09-05 | 2016-09-01 | 17.882 | 559,358 | -4,558 | 0.28% | 10,002,408 |
| 2016-09-02 | 2016-08-31 | 17.910 | 563,916 | -14,025 | 0.28% | 10,099,997 |
| 2016-08-30 | 2016-08-26 | 17.796 | 577,941 | -7,013 | 0.29% | 10,285,260 |
| 2016-08-26 | 2016-08-24 | 17.568 | 584,954 | +5,259 | 0.29% | 10,276,604 |
| 2016-08-25 | 2016-08-23 | 17.910 | 579,695 | +2,805 | 0.29% | 10,382,606 |
| 2016-08-24 | 2016-08-22 | 18.025 | 576,890 | +6,663 | 0.29% | 10,398,179 |
| 2016-08-23 | 2016-08-19 | 17.882 | 570,227 | +11,921 | 0.29% | 10,196,767 |
| 2016-08-22 | 2016-08-18 | 17.768 | 558,306 | +6,662 | 0.28% | 9,919,905 |
| 2016-08-19 | 2016-08-17 | 17.597 | 551,644 | -1,402 | 0.28% | 9,707,139 |
| 2016-08-18 | 2016-08-16 | 17.682 | 553,046 | +2,805 | 0.28% | 9,779,128 |
| 2016-08-17 | 2016-08-15 | 17.796 | 550,241 | +4,558 | 0.28% | 9,792,300 |
| 2016-08-16 | 2016-08-12 | 17.825 | 545,683 | +3,857 | 0.27% | 9,726,747 |
| 2016-08-11 | 2016-08-09 | 18.139 | 541,826 | +6,311 | 0.27% | 9,827,977 |
| 2016-08-10 | 2016-08-08 | 17.796 | 535,515 | +3,507 | 0.27% | 9,530,231 |
| 2016-08-09 | 2016-08-05 | 17.739 | 532,008 | -16,831 | 0.27% | 9,437,473 |
| 2016-08-03 | 2016-07-29 | 17.511 | 548,839 | +5,610 | 0.28% | 9,610,822 |
| 2016-07-28 | 2016-07-26 | 17.968 | 543,229 | +4,208 | 0.27% | 9,760,469 |
| 2016-07-27 | 2016-07-25 | 17.968 | 539,021 | -2,455 | 0.27% | 9,684,862 |
| 2016-07-22 | 2016-07-20 | 17.910 | 541,476 | +3,507 | 0.27% | 9,698,086 |
| 2016-07-21 | 2016-07-19 | 17.654 | 537,969 | +1,753 | 0.27% | 9,497,189 |
| 2016-07-20 | 2016-07-18 | 17.711 | 536,216 | +2,805 | 0.27% | 9,496,828 |
| 2016-07-14 | 2016-07-12 | 17.711 | 533,411 | -701 | 0.27% | 9,447,149 |
| 2016-07-08 | 2016-07-06 | 17.853 | 534,112 | +1,753 | 0.27% | 9,535,728 |
| 2016-07-07 | 2016-07-05 | 17.996 | 532,359 | +2,104 | 0.27% | 9,580,345 |
| 2016-07-06 | 2016-07-04 | 18.367 | 530,255 | -11,221 | 0.27% | 9,739,078 |
| 2016-07-05 | 2016-06-30 | 18.082 | 541,476 | -1,402 | 0.27% | 9,790,743 |
| 2016-07-04 | 2016-06-29 | 18.139 | 542,878 | -12,974 | 0.27% | 9,847,059 |
| 2016-06-30 | 2016-06-28 | 17.340 | 555,852 | +3,156 | 0.28% | 9,638,511 |
| 2016-06-29 | 2016-06-27 | 16.827 | 552,696 | +4,208 | 0.28% | 9,300,055 |
| 2016-06-28 | 2016-06-24 | 16.570 | 548,488 | -23,843 | 0.28% | 9,088,463 |
| 2016-06-27 | 2016-06-23 | 16.741 | 572,331 | +14,025 | 0.29% | 9,581,479 |
| 2016-06-24 | 2016-06-22 | 16.542 | 558,306 | +57,854 | 0.28% | 9,235,225 |
| 2016-06-23 | 2016-06-21 | 16.656 | 500,452 | -5,610 | 0.25% | 8,335,324 |
| 2016-06-22 | 2016-06-20 | 16.713 | 506,062 | -1,402 | 0.25% | 8,457,627 |
| 2016-06-21 | 2016-06-17 | 16.684 | 507,464 | +9,818 | 0.26% | 8,466,585 |
| 2016-06-20 | 2016-06-16 | 15.857 | 497,646 | -8,065 | 0.25% | 7,891,190 |
| 2016-06-16 | 2016-06-14 | 16.000 | 505,711 | -18,233 | 0.25% | 8,091,191 |
| 2016-06-15 | 2016-06-13 | 16.142 | 523,944 | -14,025 | 0.26% | 8,457,626 |
| 2016-06-13 | 2016-06-08 | 16.912 | 537,969 | -8,065 | 0.27% | 9,098,276 |
| 2016-06-10 | 2016-06-07 | 16.855 | 546,034 | -29,804 | 0.27% | 9,203,528 |
| 2016-06-08 | 2016-06-06 | 16.855 | 575,838 | -35,764 | 0.29% | 9,705,882 |
| 2016-06-07 | 2016-06-03 | 16.313 | 611,602 | +39,271 | 0.31% | 9,977,279 |
| 2016-06-06 | 2016-06-02 | 16.028 | 572,331 | -15,077 | 0.29% | 9,173,409 |
| 2016-06-03 | 2016-06-01 | 14.973 | 587,408 | -4,208 | 0.30% | 8,795,213 |
| 2016-06-02 | 2016-05-31 | 14.545 | 591,616 | +25,947 | 0.30% | 8,605,127 |
| 2016-06-01 | 2016-05-30 | 14.545 | 565,669 | +28,050 | 0.28% | 8,227,724 |
| 2016-05-31 | 2016-05-27 | 14.403 | 537,619 | -34,712 | 0.27% | 7,743,070 |
| 2016-05-30 | 2016-05-26 | 14.922 | 572,331 | -22,791 | 0.29% | 8,540,065 |
| 2016-05-27 | 2016-05-25 | 14.834 | 595,122 | -19,685 | 0.30% | 8,828,212 |
| 2016-05-26 | 2016-05-24 | 14.543 | 614,807 | -9,283 | 0.32% | 8,941,397 |
| 2016-05-25 | 2016-05-23 | 14.398 | 624,090 | -21,659 | 0.32% | 8,985,639 |
| 2016-05-24 | 2016-05-20 | 14.383 | 645,749 | +10,314 | 0.33% | 9,288,094 |
| 2016-05-23 | 2016-05-19 | 14.267 | 635,435 | -60,509 | 0.33% | 9,065,812 |
| 2016-05-20 | 2016-05-18 | 14.296 | 695,944 | -69,447 | 0.36% | 9,949,342 |
| 2016-05-19 | 2016-05-17 | 14.296 | 765,391 | +118,611 | 0.39% | 10,942,169 |
| 2016-05-18 | 2016-05-16 | 14.296 | 646,780 | +61,196 | 0.33% | 9,246,485 |
| 2016-05-17 | 2016-05-13 | 14.253 | 585,584 | -5,501 | 0.30% | 8,346,067 |
| 2016-05-16 | 2016-05-12 | 14.485 | 591,085 | -15,815 | 0.30% | 8,562,012 |
| 2016-05-13 | 2016-05-11 | 14.485 | 606,900 | -70,478 | 0.31% | 8,791,096 |
| 2016-05-12 | 2016-05-10 | 14.427 | 677,378 | -64,291 | 0.35% | 9,772,582 |
| 2016-05-11 | 2016-05-09 | 14.514 | 741,669 | -6,876 | 0.38% | 10,764,831 |
| 2016-05-10 | 2016-05-06 | 14.456 | 748,545 | -16,502 | 0.38% | 10,821,086 |
| 2016-05-09 | 2016-05-05 | 14.471 | 765,047 | -19,596 | 0.39% | 11,070,768 |
| 2016-05-06 | 2016-05-04 | 14.398 | 784,643 | -10,314 | 0.40% | 11,297,279 |
| 2016-05-05 | 2016-05-03 | 14.543 | 794,957 | -4,470 | 0.41% | 11,561,394 |
| 2016-05-04 | 2016-04-29 | 14.776 | 799,427 | -19,940 | 0.41% | 11,812,426 |
| 2016-05-03 | 2016-04-28 | 14.834 | 819,367 | -10,314 | 0.42% | 12,154,727 |
| 2016-04-29 | 2016-04-27 | 14.529 | 829,681 | -6,188 | 0.43% | 12,054,333 |
| 2016-04-28 | 2016-04-26 | 14.514 | 835,869 | -24,754 | 0.43% | 12,132,082 |
| 2016-04-27 | 2016-04-25 | 14.209 | 860,623 | -32,661 | 0.44% | 12,228,525 |
| 2016-04-26 | 2016-04-22 | 14.063 | 893,284 | -7,563 | 0.46% | 12,562,689 |
| 2016-04-25 | 2016-04-21 | 13.962 | 900,847 | +357 | 0.46% | 12,577,341 |
| 2016-04-22 | 2016-04-20 | 13.365 | 900,490 | +8,251 | 0.46% | 12,035,412 |
| 2016-04-20 | 2016-04-18 | 13.278 | 892,239 | +331 | 0.46% | 11,847,277 |
| 2016-04-19 | 2016-04-15 | 13.278 | 891,908 | +2,062 | 0.46% | 11,842,882 |
| 2016-04-18 | 2016-04-14 | 13.235 | 889,846 | -7,563 | 0.46% | 11,776,678 |
| 2016-04-13 | 2016-04-11 | 13.467 | 897,409 | -2,407 | 0.46% | 12,085,593 |
| 2016-04-11 | 2016-04-07 | 13.089 | 899,816 | -3,438 | 0.46% | 11,777,762 |
| 2016-04-08 | 2016-04-06 | 13.176 | 903,254 | -4,125 | 0.46% | 11,901,581 |
| 2016-04-06 | 2016-04-01 | 13.045 | 907,379 | -7,564 | 0.47% | 11,837,166 |
| 2016-04-05 | 2016-03-31 | 13.322 | 914,943 | -14,439 | 0.47% | 12,188,663 |
| 2016-04-01 | 2016-03-30 | 12.987 | 929,382 | -140,614 | 0.48% | 12,070,139 |
| 2016-03-31 | 2016-03-29 | 12.755 | 1,069,996 | -344 | 0.55% | 13,647,350 |
| 2016-03-29 | 2016-03-23 | 12.900 | 1,070,340 | -2,750 | 0.55% | 13,807,401 |
| 2016-03-24 | 2016-03-22 | 12.915 | 1,073,090 | -46,757 | 0.55% | 13,858,483 |
| 2016-03-23 | 2016-03-21 | 13.002 | 1,119,847 | -37,474 | 0.57% | 14,560,047 |
| 2016-03-22 | 2016-03-18 | 13.016 | 1,157,321 | +2,751 | 0.59% | 15,064,109 |
| 2016-03-21 | 2016-03-17 | 13.045 | 1,154,570 | -2,407 | 0.59% | 15,061,883 |
| 2016-03-18 | 2016-03-16 | 13.133 | 1,156,977 | -1,375 | 0.59% | 15,194,242 |
| 2016-03-17 | 2016-03-15 | 12.900 | 1,158,352 | -4,813 | 0.59% | 14,942,757 |
| 2016-03-16 | 2016-03-14 | 13.031 | 1,163,165 | -688 | 0.60% | 15,157,093 |
| 2016-03-15 | 2016-03-11 | 12.798 | 1,163,853 | +4,813 | 0.60% | 14,895,235 |
| 2016-03-11 | 2016-03-09 | 12.638 | 1,159,040 | +2,751 | 0.59% | 14,648,217 |
| 2016-03-10 | 2016-03-08 | 12.856 | 1,156,289 | -14,096 | 0.59% | 14,865,695 |
| 2016-03-09 | 2016-03-07 | 12.929 | 1,170,385 | -344 | 0.60% | 15,132,026 |
| 2016-03-08 | 2016-03-04 | 12.682 | 1,170,729 | +2,063 | 0.60% | 14,847,025 |
| 2016-03-07 | 2016-03-03 | 12.638 | 1,168,666 | -344 | 0.60% | 14,769,873 |
| 2016-03-04 | 2016-03-02 | 12.507 | 1,169,010 | +8,251 | 0.60% | 14,621,208 |
| 2016-03-03 | 2016-03-01 | 12.347 | 1,160,759 | -687 | 0.60% | 14,332,314 |
| 2016-03-02 | 2016-02-29 | 12.071 | 1,161,446 | -344 | 0.60% | 14,019,860 |
| 2016-03-01 | 2016-02-26 | 12.493 | 1,161,790 | +8,939 | 0.60% | 14,514,008 |
| 2016-02-25 | 2016-02-23 | 12.173 | 1,152,851 | +10,314 | 0.59% | 14,033,474 |
| 2016-02-23 | 2016-02-19 | 12.289 | 1,142,537 | +1,031 | 0.59% | 14,040,855 |
| 2016-02-22 | 2016-02-18 | 12.275 | 1,141,506 | +6,189 | 0.59% | 14,011,583 |
| 2016-02-19 | 2016-02-17 | 12.173 | 1,135,317 | +1,718 | 0.58% | 13,820,036 |
| 2016-02-17 | 2016-02-15 | 12.071 | 1,133,599 | +1,719 | 0.58% | 13,683,718 |
| 2016-02-16 | 2016-02-12 | 11.955 | 1,131,880 | +5,157 | 0.58% | 13,531,277 |
| 2016-02-15 | 2016-02-11 | 12.275 | 1,126,723 | +2,063 | 0.58% | 13,830,127 |
| 2016-02-11 | 2016-02-04 | 12.449 | 1,124,660 | +4,126 | 0.58% | 14,001,081 |
| 2016-02-02 | 2016-01-29 | 12.740 | 1,120,534 | +3,782 | 0.57% | 14,275,644 |
| 2016-02-01 | 2016-01-28 | 12.507 | 1,116,752 | +41,255 | 0.57% | 13,967,599 |
| 2016-01-28 | 2016-01-26 | 12.624 | 1,075,497 | -77,010 | 0.55% | 13,576,740 |
| 2016-01-25 | 2016-01-21 | 12.595 | 1,152,507 | -40,225 | 0.59% | 14,515,367 |
| 2016-01-22 | 2016-01-20 | 12.900 | 1,192,732 | -36,099 | 0.61% | 15,386,260 |
| 2016-01-20 | 2016-01-18 | 13.176 | 1,228,831 | +1,376 | 0.63% | 16,191,494 |
| 2016-01-19 | 2016-01-15 | 13.365 | 1,227,455 | +2,062 | 0.63% | 16,405,432 |
| 2016-01-14 | 2016-01-12 | 13.671 | 1,225,393 | -10,314 | 0.62% | 16,752,122 |
| 2016-01-13 | 2016-01-11 | 13.787 | 1,235,707 | +16,503 | 0.63% | 17,036,894 |
| 2016-01-12 | 2016-01-08 | 14.383 | 1,219,204 | +7,907 | 0.62% | 17,536,351 |
| 2016-01-11 | 2016-01-07 | 14.427 | 1,211,297 | +3,438 | 0.62% | 17,475,471 |
| 2016-01-08 | 2016-01-06 | 14.892 | 1,207,859 | -9,970 | 0.61% | 17,987,995 |
| 2016-01-07 | 2016-01-05 | 14.863 | 1,217,829 | -5,845 | 0.62% | 18,101,050 |
| 2016-01-06 | 2016-01-04 | 15.300 | 1,223,674 | -6,876 | 0.62% | 18,721,819 |
| 2016-01-05 | 2015-12-31 | 15.794 | 1,230,550 | +1,376 | 0.63% | 19,435,497 |
| 2016-01-04 | 2015-12-29 | 15.707 | 1,229,174 | -9,971 | 0.63% | 19,306,506 |
| 2015-12-30 | 2015-12-28 | 15.620 | 1,239,145 | -27,503 | 0.63% | 19,354,991 |
| 2015-12-29 | 2015-12-24 | 15.561 | 1,266,648 | -58,790 | 0.64% | 19,710,892 |
| 2015-12-28 | 2015-12-22 | 14.951 | 1,325,438 | -7,563 | 0.67% | 19,816,142 |
| 2015-12-23 | 2015-12-21 | 14.922 | 1,333,001 | +7,563 | 0.68% | 19,890,441 |
| 2015-12-22 | 2015-12-18 | 14.325 | 1,325,438 | -16,846 | 0.67% | 18,987,256 |
| 2015-12-21 | 2015-12-17 | 14.107 | 1,342,284 | -9,970 | 0.68% | 18,935,759 |
| 2015-12-18 | 2015-12-16 | 13.962 | 1,352,254 | -3,782 | 0.69% | 18,879,743 |
| 2015-12-17 | 2015-12-15 | 13.962 | 1,356,036 | -18,909 | 0.69% | 18,932,546 |
| 2015-12-16 | 2015-12-14 | 13.744 | 1,374,945 | +1,375 | 0.70% | 18,896,601 |
| 2015-12-15 | 2015-12-11 | 13.598 | 1,373,570 | +14,440 | 0.70% | 18,677,940 |
| 2015-12-14 | 2015-12-10 | 13.584 | 1,359,130 | +688 | 0.69% | 18,461,817 |
| 2015-12-11 | 2015-12-09 | 13.554 | 1,358,442 | -25,442 | 0.69% | 18,412,959 |
| 2015-12-10 | 2015-12-08 | 13.380 | 1,383,884 | +3,782 | 0.70% | 18,516,295 |
| 2015-12-09 | 2015-12-07 | 13.511 | 1,380,102 | +7,220 | 0.70% | 18,646,334 |
| 2015-12-08 | 2015-12-04 | 13.598 | 1,372,882 | -10,314 | 0.70% | 18,668,585 |
| 2015-12-07 | 2015-12-03 | 13.976 | 1,383,196 | -18,565 | 0.70% | 19,331,862 |
| 2015-12-03 | 2015-12-01 | 13.918 | 1,401,761 | +28,535 | 0.72% | 19,509,785 |
| 2015-12-01 | 2015-11-27 | 13.933 | 1,373,226 | -344 | 0.70% | 19,132,605 |
| 2015-11-30 | 2015-11-26 | 13.962 | 1,373,570 | +7,908 | 0.70% | 19,177,350 |
| 2015-11-26 | 2015-11-24 | 14.238 | 1,365,662 | -1,032 | 0.70% | 19,444,308 |
| 2015-11-25 | 2015-11-23 | 14.063 | 1,366,694 | +6,876 | 0.70% | 19,220,484 |
| 2015-11-24 | 2015-11-20 | 14.078 | 1,359,818 | +2,751 | 0.70% | 19,143,560 |
| 2015-11-23 | 2015-11-19 | 14.136 | 1,357,067 | -6,876 | 0.69% | 19,183,777 |
| 2015-11-20 | 2015-11-18 | 13.991 | 1,363,943 | +9,282 | 0.70% | 19,082,614 |
| 2015-11-19 | 2015-11-17 | 13.976 | 1,354,661 | +9,283 | 0.69% | 18,933,050 |
| 2015-11-18 | 2015-11-16 | 14.049 | 1,345,378 | +344 | 0.69% | 18,901,141 |
| 2015-11-17 | 2015-11-13 | 14.107 | 1,345,034 | +3,781 | 0.69% | 18,974,553 |
| 2015-11-16 | 2015-11-12 | 14.238 | 1,341,253 | +688 | 0.69% | 19,096,772 |
| 2015-11-13 | 2015-11-11 | 14.311 | 1,340,565 | +1,031 | 0.69% | 19,184,458 |
| 2015-11-12 | 2015-11-10 | 14.180 | 1,339,534 | +7,908 | 0.69% | 18,994,371 |
| 2015-11-11 | 2015-11-09 | 14.267 | 1,331,626 | -4,813 | 0.68% | 18,998,436 |
| 2015-11-09 | 2015-11-05 | 14.253 | 1,336,439 | -3,438 | 0.68% | 19,047,667 |
| 2015-11-05 | 2015-11-03 | 14.383 | 1,339,877 | -1,719 | 0.69% | 19,272,045 |
| 2015-11-04 | 2015-11-02 | 14.107 | 1,341,596 | -6,189 | 0.69% | 18,926,053 |
| 2015-11-03 | 2015-10-30 | 14.529 | 1,347,785 | -2,062 | 0.69% | 19,581,803 |
| 2015-10-30 | 2015-10-28 | 14.543 | 1,349,847 | +3,437 | 0.69% | 19,631,393 |
| 2015-10-28 | 2015-10-26 | 14.529 | 1,346,410 | -1,719 | 0.69% | 19,561,826 |
| 2015-10-27 | 2015-10-23 | 14.500 | 1,348,129 | -2,062 | 0.69% | 19,547,588 |
| 2015-10-26 | 2015-10-22 | 14.354 | 1,350,191 | -20,628 | 0.69% | 19,381,123 |
| 2015-10-22 | 2015-10-19 | 14.165 | 1,370,819 | +2,063 | 0.70% | 19,418,051 |
| 2015-10-20 | 2015-10-16 | 14.165 | 1,368,756 | -3,782 | 0.70% | 19,388,828 |
| 2015-10-19 | 2015-10-15 | 14.005 | 1,372,538 | +19,596 | 0.70% | 19,222,826 |
| 2015-10-15 | 2015-10-13 | 13.976 | 1,352,942 | +9,627 | 0.69% | 18,909,025 |
| 2015-10-14 | 2015-10-12 | 13.874 | 1,343,315 | +2,062 | 0.69% | 18,637,721 |
| 2015-10-13 | 2015-10-09 | 13.816 | 1,341,253 | +19,941 | 0.69% | 18,531,086 |
| 2015-10-12 | 2015-10-08 | 13.671 | 1,321,312 | +2,750 | 0.68% | 18,063,413 |
| 2015-10-09 | 2015-10-07 | 13.744 | 1,318,562 | +61,884 | 0.67% | 18,121,700 |
| 2015-10-08 | 2015-10-06 | 13.671 | 1,256,678 | -15,471 | 0.64% | 17,179,813 |
| 2015-10-07 | 2015-10-05 | 13.656 | 1,272,149 | +7,907 | 0.65% | 17,372,813 |
| 2015-10-06 | 2015-10-02 | 13.700 | 1,264,242 | -344 | 0.65% | 17,319,992 |
| 2015-10-05 | 2015-09-30 | 13.351 | 1,264,586 | +38,162 | 0.65% | 16,883,311 |
| 2015-10-02 | 2015-09-29 | 13.307 | 1,226,424 | +14,096 | 0.63% | 16,320,306 |
| 2015-09-25 | 2015-09-23 | 13.671 | 1,212,328 | -2,751 | 0.62% | 16,573,512 |
| 2015-09-23 | 2015-09-21 | 13.874 | 1,215,079 | -11,689 | 0.62% | 16,858,520 |
| 2015-09-22 | 2015-09-18 | 13.656 | 1,226,768 | -2,750 | 0.63% | 16,753,078 |
| 2015-09-17 | 2015-09-15 | 13.525 | 1,229,518 | -2,063 | 0.63% | 16,629,700 |
| 2015-09-16 | 2015-09-14 | 13.627 | 1,231,581 | +3,094 | 0.63% | 16,782,982 |
| 2015-09-15 | 2015-09-11 | 13.773 | 1,228,487 | -1,719 | 0.63% | 16,919,484 |
| 2015-09-14 | 2015-09-10 | 13.453 | 1,230,206 | -4,125 | 0.63% | 16,549,548 |
| 2015-09-11 | 2015-09-09 | 13.496 | 1,234,331 | -13,065 | 0.63% | 16,658,895 |
| 2015-09-10 | 2015-09-08 | 13.118 | 1,247,396 | -20,628 | 0.64% | 16,363,547 |
| 2015-09-09 | 2015-09-07 | 13.075 | 1,268,024 | -16,158 | 0.65% | 16,578,824 |
| 2015-09-08 | 2015-09-04 | 13.089 | 1,284,182 | +344 | 0.66% | 16,808,759 |
| 2015-09-07 | 2015-09-02 | 13.656 | 1,283,838 | +4,125 | 0.66% | 17,532,441 |
| 2015-09-04 | 2015-09-01 | 13.976 | 1,279,713 | +2,751 | 0.65% | 17,885,560 |
| 2015-09-02 | 2015-08-31 | 14.194 | 1,276,962 | +2,750 | 0.65% | 18,125,682 |
| 2015-09-01 | 2015-08-28 | 14.442 | 1,274,212 | +12,721 | 0.65% | 18,401,681 |
| 2015-08-28 | 2015-08-26 | 14.078 | 1,261,491 | +5,157 | 0.65% | 17,759,310 |
| 2015-08-27 | 2015-08-25 | 14.107 | 1,256,334 | -688 | 0.64% | 17,723,252 |
| 2015-08-26 | 2015-08-24 | 14.311 | 1,257,022 | -2,063 | 0.64% | 17,988,897 |
| 2015-08-25 | 2015-08-21 | 15.503 | 1,259,085 | +4,470 | 0.64% | 19,519,955 |
| 2015-08-24 | 2015-08-20 | 16.085 | 1,254,615 | +14,095 | 0.64% | 20,180,512 |
| 2015-08-21 | 2015-08-19 | 16.929 | 1,240,520 | +7,908 | 0.63% | 21,000,195 |
| 2015-08-20 | 2015-08-18 | 17.248 | 1,232,612 | +687 | 0.63% | 21,260,704 |
| 2015-08-19 | 2015-08-17 | 17.219 | 1,231,925 | +5,501 | 0.63% | 21,213,022 |
| 2015-08-18 | 2015-08-14 | 17.307 | 1,226,424 | +1,375 | 0.63% | 21,225,316 |
| 2015-08-17 | 2015-08-13 | 17.423 | 1,225,049 | +2,063 | 0.63% | 21,344,051 |
| 2015-08-14 | 2015-08-12 | 17.423 | 1,222,986 | +10,314 | 0.63% | 21,308,107 |
| 2015-08-13 | 2015-08-11 | 17.714 | 1,212,672 | +6,532 | 0.62% | 21,481,134 |
| 2015-08-11 | 2015-08-07 | 17.888 | 1,206,140 | +11,689 | 0.62% | 21,575,924 |
| 2015-08-07 | 2015-08-05 | 18.208 | 1,194,451 | +1,375 | 0.61% | 21,748,997 |
| 2015-08-06 | 2015-08-04 | 18.121 | 1,193,076 | +13,409 | 0.61% | 21,619,852 |
| 2015-08-05 | 2015-08-03 | 18.208 | 1,179,667 | +1,375 | 0.60% | 21,479,805 |
| 2015-07-30 | 2015-07-28 | 18.761 | 1,178,292 | +14,095 | 0.60% | 22,105,951 |
| 2015-07-28 | 2015-07-24 | 19.488 | 1,164,197 | -6,875 | 0.60% | 22,688,085 |
| 2015-07-27 | 2015-07-23 | 19.546 | 1,171,072 | +3,437 | 0.60% | 22,890,192 |
| 2015-07-23 | 2015-07-21 | 19.459 | 1,167,635 | +344 | 0.60% | 22,721,123 |
| 2015-07-22 | 2015-07-20 | 19.197 | 1,167,291 | +1,375 | 0.60% | 22,408,853 |
| 2015-07-20 | 2015-07-16 | 19.139 | 1,165,916 | +7,564 | 0.60% | 22,314,632 |
| 2015-07-17 | 2015-07-15 | 19.401 | 1,158,352 | +27,160 | 0.59% | 22,473,098 |
| 2015-07-15 | 2015-07-13 | 19.517 | 1,131,192 | +4,813 | 0.58% | 22,077,780 |
| 2015-07-14 | 2015-07-10 | 19.226 | 1,126,379 | +16,503 | 0.58% | 21,656,216 |
| 2015-07-10 | 2015-07-08 | 17.481 | 1,109,876 | -31,286 | 0.57% | 19,401,955 |
| 2015-07-09 | 2015-07-07 | 19.081 | 1,141,162 | +688 | 0.58% | 21,774,476 |
| 2015-07-08 | 2015-07-06 | 19.372 | 1,140,474 | +1,031 | 0.58% | 22,093,076 |
| 2015-07-07 | 2015-07-03 | 20.913 | 1,139,443 | -13,752 | 0.58% | 23,829,672 |
| 2015-07-03 | 2015-06-30 | 20.943 | 1,153,195 | +2,063 | 0.59% | 24,150,816 |
| 2015-07-02 | 2015-06-29 | 21.030 | 1,151,132 | -6,532 | 0.59% | 24,208,060 |
| 2015-06-30 | 2015-06-26 | 21.757 | 1,157,664 | -3,438 | 0.59% | 25,187,246 |
| 2015-06-29 | 2015-06-25 | 21.902 | 1,161,102 | -4,814 | 0.59% | 25,430,911 |
| 2015-06-26 | 2015-06-24 | 22.077 | 1,165,916 | -7,219 | 0.60% | 25,739,826 |
| 2015-06-25 | 2015-06-23 | 21.786 | 1,173,135 | +687 | 0.60% | 25,557,971 |
| 2015-06-24 | 2015-06-22 | 21.902 | 1,172,448 | +5,157 | 0.60% | 25,679,415 |
| 2015-06-23 | 2015-06-19 | 22.106 | 1,167,291 | -2,063 | 0.60% | 25,804,134 |
| 2015-06-22 | 2015-06-18 | 21.902 | 1,169,354 | -2,062 | 0.60% | 25,611,649 |
| 2015-06-18 | 2015-06-16 | 21.117 | 1,171,416 | +3,094 | 0.60% | 24,736,847 |
| 2015-06-16 | 2015-06-12 | 21.466 | 1,168,322 | +2,063 | 0.60% | 25,079,304 |
| 2015-06-15 | 2015-06-11 | 21.408 | 1,166,259 | +3,094 | 0.60% | 24,967,174 |
| 2015-06-12 | 2015-06-10 | 21.146 | 1,163,165 | +7,220 | 0.60% | 24,596,443 |
| 2015-06-11 | 2015-06-09 | 21.321 | 1,155,945 | +5,844 | 0.59% | 24,645,504 |
| 2015-06-10 | 2015-06-08 | 22.900 | 1,150,101 | -2,750 | 0.59% | 26,337,301 |
| 2015-06-09 | 2015-06-05 | 22.841 | 1,152,851 | +10,938 | 0.59% | 26,331,881 |
| 2015-06-08 | 2015-06-04 | 23.078 | 1,141,913 | -1,349 | 0.60% | 26,353,033 |
| 2015-06-05 | 2015-06-03 | 23.078 | 1,143,262 | -6,742 | 0.60% | 26,384,165 |
| 2015-06-04 | 2015-06-02 | 23.108 | 1,150,004 | -27,307 | 0.60% | 26,573,869 |
| 2015-06-03 | 2015-06-01 | 23.315 | 1,177,311 | -38,094 | 0.61% | 27,449,329 |
| 2015-06-02 | 2015-05-29 | 22.663 | 1,215,405 | -3,034 | 0.63% | 27,544,339 |
| 2015-06-01 | 2015-05-28 | 22.485 | 1,218,439 | +2,697 | 0.64% | 27,396,241 |
| 2015-05-29 | 2015-05-27 | 22.959 | 1,215,742 | -5,057 | 0.63% | 27,912,605 |
| 2015-05-28 | 2015-05-26 | 23.137 | 1,220,799 | -39,443 | 0.64% | 28,245,987 |
| 2015-05-27 | 2015-05-22 | 21.832 | 1,260,242 | -8,765 | 0.66% | 27,513,748 |
| 2015-05-26 | 2015-05-21 | 21.180 | 1,269,007 | -21,912 | 0.66% | 26,876,964 |
| 2015-05-22 | 2015-05-20 | 20.794 | 1,290,919 | -12,811 | 0.67% | 26,843,244 |
| 2015-05-21 | 2015-05-19 | 20.408 | 1,303,730 | -1,348 | 0.68% | 26,606,888 |
| 2015-05-20 | 2015-05-18 | 20.319 | 1,305,078 | -338 | 0.68% | 26,518,260 |
| 2015-05-19 | 2015-05-15 | 20.171 | 1,305,416 | -1,685 | 0.68% | 26,331,514 |
| 2015-05-18 | 2015-05-14 | 20.052 | 1,307,101 | -7,080 | 0.68% | 26,210,411 |
| 2015-05-15 | 2015-05-13 | 19.934 | 1,314,181 | -11,799 | 0.69% | 26,196,450 |
| 2015-05-14 | 2015-05-12 | 19.815 | 1,325,980 | +28,655 | 0.69% | 26,274,316 |
| 2015-05-13 | 2015-05-11 | 20.497 | 1,297,325 | -20,901 | 0.68% | 26,591,621 |
| 2015-05-12 | 2015-05-08 | 20.675 | 1,318,226 | +674 | 0.69% | 27,254,652 |
| 2015-05-11 | 2015-05-07 | 20.468 | 1,317,552 | -16,181 | 0.69% | 26,967,137 |
| 2015-05-08 | 2015-05-06 | 20.764 | 1,333,733 | -4,383 | 0.70% | 27,693,951 |
| 2015-05-07 | 2015-05-05 | 20.764 | 1,338,116 | +4,045 | 0.70% | 27,784,961 |
| 2015-05-06 | 2015-05-04 | 20.764 | 1,334,071 | +10,788 | 0.70% | 27,700,969 |
| 2015-05-05 | 2015-04-30 | 20.764 | 1,323,283 | -13,484 | 0.69% | 27,476,965 |
| 2015-05-04 | 2015-04-29 | 20.764 | 1,336,767 | -6,743 | 0.70% | 27,756,950 |
| 2015-04-30 | 2015-04-28 | 20.883 | 1,343,510 | -1,348 | 0.70% | 28,056,374 |
| 2015-04-29 | 2015-04-27 | 20.942 | 1,344,858 | -17,530 | 0.70% | 28,164,310 |
| 2015-04-28 | 2015-04-24 | 20.379 | 1,362,388 | -1,349 | 0.71% | 27,763,584 |
| 2015-04-27 | 2015-04-23 | 19.489 | 1,363,737 | +6,742 | 0.71% | 26,577,491 |
| 2015-04-24 | 2015-04-22 | 19.222 | 1,356,995 | +2,697 | 0.71% | 26,083,823 |
| 2015-04-23 | 2015-04-21 | 19.103 | 1,354,298 | +16,182 | 0.71% | 25,871,290 |
| 2015-04-22 | 2015-04-20 | 18.866 | 1,338,116 | +8,091 | 0.70% | 25,244,622 |
| 2015-04-21 | 2015-04-17 | 19.103 | 1,330,025 | -1,349 | 0.69% | 25,407,601 |
| 2015-04-20 | 2015-04-16 | 19.162 | 1,331,374 | +4,046 | 0.69% | 25,512,356 |
| 2015-04-17 | 2015-04-15 | 18.955 | 1,327,328 | +9,439 | 0.69% | 25,159,216 |
| 2015-04-16 | 2015-04-14 | 19.162 | 1,317,889 | +22,924 | 0.69% | 25,253,951 |
| 2015-04-15 | 2015-04-13 | 18.925 | 1,294,965 | +55,288 | 0.68% | 24,507,369 |
| 2015-04-13 | 2015-04-09 | 19.133 | 1,239,677 | +8,090 | 0.65% | 23,718,447 |
| 2015-04-10 | 2015-04-08 | 18.836 | 1,231,587 | +29,667 | 0.64% | 23,198,334 |
| 2015-04-09 | 2015-04-02 | 18.717 | 1,201,920 | +14,833 | 0.63% | 22,496,912 |
| 2015-04-08 | 2015-04-01 | 18.717 | 1,187,087 | +10,788 | 0.62% | 22,219,275 |
| 2015-04-02 | 2015-03-31 | 18.777 | 1,176,299 | -18,879 | 0.61% | 22,087,137 |
| 2015-03-27 | 2015-03-25 | 18.717 | 1,195,178 | +13,485 | 0.62% | 22,370,719 |
| 2015-03-26 | 2015-03-24 | 18.717 | 1,181,693 | +1,348 | 0.62% | 22,118,313 |
| 2015-03-24 | 2015-03-20 | 18.836 | 1,180,345 | +2,697 | 0.62% | 22,233,133 |
| 2015-03-23 | 2015-03-19 | 18.895 | 1,177,648 | -1,348 | 0.61% | 22,252,198 |
| 2015-03-19 | 2015-03-17 | 18.569 | 1,178,996 | +5,394 | 0.62% | 21,892,968 |
| 2015-03-18 | 2015-03-16 | 18.539 | 1,173,602 | -6,743 | 0.61% | 21,757,994 |
| 2015-03-17 | 2015-03-13 | 18.391 | 1,180,345 | +5,394 | 0.62% | 21,707,941 |
| 2015-03-13 | 2015-03-11 | 18.569 | 1,174,951 | +4,046 | 0.61% | 21,817,856 |
| 2015-03-12 | 2015-03-10 | 18.806 | 1,170,905 | -6,743 | 0.61% | 22,020,588 |
| 2015-03-10 | 2015-03-06 | 18.866 | 1,177,648 | +4,046 | 0.61% | 22,217,265 |
| 2015-03-09 | 2015-03-05 | 18.866 | 1,173,602 | -16,182 | 0.61% | 22,140,934 |
| 2015-03-06 | 2015-03-04 | 18.866 | 1,189,784 | -4,045 | 0.62% | 22,446,220 |
| 2015-03-03 | 2015-02-27 | 18.984 | 1,193,829 | +29,666 | 0.62% | 22,664,184 |
| 2015-03-02 | 2015-02-26 | 19.133 | 1,164,163 | +2,697 | 0.61% | 22,273,655 |
| 2015-02-25 | 2015-02-23 | 19.073 | 1,161,466 | +4,045 | 0.61% | 22,153,148 |
| 2015-02-24 | 2015-02-18 | 19.400 | 1,157,421 | +5,394 | 0.60% | 22,453,657 |
| 2015-02-23 | 2015-02-16 | 18.984 | 1,152,027 | +2,697 | 0.60% | 21,870,596 |
| 2015-02-17 | 2015-02-13 | 19.073 | 1,149,330 | +10,788 | 0.60% | 21,921,673 |
| 2015-02-16 | 2015-02-12 | 18.599 | 1,138,542 | +2,697 | 0.59% | 21,175,544 |
| 2015-02-13 | 2015-02-11 | 18.599 | 1,135,845 | -2,697 | 0.59% | 21,125,383 |
| 2015-02-11 | 2015-02-09 | 18.243 | 1,138,542 | -4,045 | 0.59% | 20,770,271 |
| 2015-02-10 | 2015-02-06 | 18.539 | 1,142,587 | +1,348 | 0.60% | 21,182,991 |
| 2015-02-09 | 2015-02-05 | 18.628 | 1,141,239 | -8,091 | 0.60% | 21,259,558 |
| 2015-02-05 | 2015-02-03 | 18.688 | 1,149,330 | -5,394 | 0.60% | 21,478,467 |
| 2015-02-03 | 2015-01-30 | 18.777 | 1,154,724 | +4,046 | 0.60% | 21,682,027 |
| 2015-02-02 | 2015-01-29 | 18.717 | 1,150,678 | -6,743 | 0.60% | 21,537,791 |
| 2015-01-28 | 2015-01-26 | 18.806 | 1,157,421 | -2,697 | 0.60% | 21,767,001 |
| 2015-01-27 | 2015-01-23 | 18.599 | 1,160,118 | -8,090 | 0.61% | 21,576,833 |
| 2015-01-26 | 2015-01-22 | 18.480 | 1,168,208 | -1,349 | 0.61% | 21,588,686 |
| 2015-01-23 | 2015-01-21 | 18.124 | 1,169,557 | +162 | 0.61% | 21,197,302 |
| 2015-01-21 | 2015-01-19 | 18.065 | 1,169,395 | +2,697 | 0.61% | 21,124,990 |
| 2015-01-12 | 2015-01-08 | 18.628 | 1,166,698 | +2,697 | 0.61% | 21,733,821 |
| 2015-01-09 | 2015-01-07 | 18.480 | 1,164,001 | -14,833 | 0.61% | 21,510,940 |
| 2015-01-07 | 2015-01-05 | 18.688 | 1,178,834 | +2,697 | 0.61% | 22,029,832 |
| 2015-01-05 | 2014-12-31 | 18.124 | 1,176,137 | +4,045 | 0.61% | 21,316,559 |
| 2015-01-02 | 2014-12-29 | 18.273 | 1,172,092 | +1,348 | 0.61% | 21,417,087 |
| 2014-12-30 | 2014-12-24 | 18.273 | 1,170,744 | -6,742 | 0.61% | 21,392,456 |
| 2014-12-29 | 2014-12-22 | 17.917 | 1,177,486 | -5,394 | 0.61% | 21,096,513 |
| 2014-12-23 | 2014-12-19 | 17.828 | 1,182,880 | +5,394 | 0.62% | 21,087,891 |
| 2014-12-22 | 2014-12-18 | 17.828 | 1,177,486 | +18,879 | 0.61% | 20,991,729 |
| 2014-12-19 | 2014-12-17 | 17.946 | 1,158,607 | +2,697 | 0.60% | 20,792,634 |
| 2014-12-18 | 2014-12-16 | 17.946 | 1,155,910 | -9,440 | 0.60% | 20,744,233 |
| 2014-12-17 | 2014-12-15 | 17.798 | 1,165,350 | -16,181 | 0.61% | 20,740,805 |
| 2014-12-15 | 2014-12-11 | 17.798 | 1,181,531 | +2,697 | 0.62% | 21,028,793 |
| 2014-12-12 | 2014-12-10 | 17.946 | 1,178,834 | +2,697 | 0.61% | 21,155,632 |
| 2014-12-11 | 2014-12-09 | 18.154 | 1,176,137 | +4,045 | 0.61% | 21,351,447 |
| 2014-12-10 | 2014-12-08 | 18.302 | 1,172,092 | -1,349 | 0.61% | 21,451,855 |
| 2014-12-01 | 2014-11-27 | 18.391 | 1,173,441 | -6,742 | 0.61% | 21,580,969 |
| 2014-11-28 | 2014-11-26 | 18.332 | 1,180,183 | +5,394 | 0.62% | 21,634,946 |
| 2014-11-27 | 2014-11-25 | 18.362 | 1,174,789 | +2,697 | 0.61% | 21,570,912 |
| 2014-11-21 | 2014-11-19 | 18.065 | 1,172,092 | +4,045 | 0.61% | 21,173,711 |
| 2014-11-20 | 2014-11-18 | 18.243 | 1,168,047 | -17,530 | 0.61% | 21,308,526 |
| 2014-11-19 | 2014-11-17 | 18.154 | 1,185,577 | -4,045 | 0.62% | 21,522,820 |
| 2014-11-14 | 2014-11-12 | 18.184 | 1,189,622 | +1,348 | 0.62% | 21,631,540 |
| 2014-11-13 | 2014-11-11 | 18.035 | 1,188,274 | +2,697 | 0.62% | 21,430,789 |
| 2014-11-07 | 2014-11-05 | 18.362 | 1,185,577 | -9,439 | 0.62% | 21,768,996 |
| 2014-11-06 | 2014-11-04 | 18.362 | 1,195,016 | -4,046 | 0.62% | 21,942,310 |
| 2014-11-04 | 2014-10-31 | 18.243 | 1,199,062 | -4,045 | 0.63% | 21,874,329 |
| 2014-10-30 | 2014-10-28 | 17.946 | 1,203,107 | -28,318 | 0.64% | 21,591,241 |
| 2014-10-29 | 2014-10-27 | 17.798 | 1,231,425 | +2,697 | 0.65% | 21,916,803 |
| 2014-10-24 | 2014-10-22 | 18.035 | 1,228,728 | +4,046 | 0.65% | 22,160,386 |
| 2014-10-23 | 2014-10-21 | 17.798 | 1,224,682 | +6,742 | 0.65% | 21,796,791 |
| 2014-10-20 | 2014-10-16 | 18.035 | 1,217,940 | +1,348 | 0.64% | 21,965,822 |
| 2014-10-16 | 2014-10-14 | 18.124 | 1,216,592 | +4,046 | 0.64% | 22,049,774 |
| 2014-10-15 | 2014-10-13 | 18.213 | 1,212,546 | +6,742 | 0.64% | 22,084,348 |
| 2014-10-13 | 2014-10-09 | 18.302 | 1,205,804 | +9,439 | 0.64% | 22,068,858 |
| 2014-10-10 | 2014-10-08 | 18.065 | 1,196,365 | +2,697 | 0.63% | 21,612,200 |
| 2014-10-09 | 2014-10-07 | 18.243 | 1,193,668 | +2,697 | 0.63% | 21,775,927 |
| 2014-10-08 | 2014-10-06 | 18.421 | 1,190,971 | +2,697 | 0.63% | 21,938,694 |
| 2014-10-07 | 2014-10-03 | 17.946 | 1,188,274 | +2,697 | 0.63% | 21,325,045 |
| 2014-10-06 | 2014-09-30 | 18.332 | 1,185,577 | +13,485 | 0.63% | 21,733,828 |
| 2014-10-03 | 2014-09-29 | 18.925 | 1,172,092 | +5,394 | 0.62% | 22,181,983 |
| 2014-09-30 | 2014-09-26 | 19.756 | 1,166,698 | -21,576 | 0.62% | 23,048,925 |
| 2014-09-26 | 2014-09-24 | 19.696 | 1,188,274 | +2,697 | 0.63% | 23,404,677 |
| 2014-09-25 | 2014-09-23 | 19.578 | 1,185,577 | +2,697 | 0.63% | 23,210,884 |
| 2014-09-24 | 2014-09-22 | 19.637 | 1,182,880 | +4,046 | 0.62% | 23,228,259 |
| 2014-09-23 | 2014-09-19 | 19.726 | 1,178,834 | +14,833 | 0.62% | 23,253,712 |
| 2014-09-22 | 2014-09-18 | 19.756 | 1,164,001 | +4,045 | 0.61% | 22,995,643 |
| 2014-09-19 | 2014-09-17 | 19.726 | 1,159,956 | -31,015 | 0.61% | 22,881,324 |
| 2014-09-18 | 2014-09-16 | 19.785 | 1,190,971 | +2,697 | 0.63% | 23,563,782 |
| 2014-09-17 | 2014-09-15 | 19.845 | 1,188,274 | +10,788 | 0.63% | 23,580,917 |
| 2014-09-16 | 2014-09-12 | 19.963 | 1,177,486 | +8,091 | 0.62% | 23,506,545 |
| 2014-09-15 | 2014-09-11 | 19.874 | 1,169,395 | +13,485 | 0.62% | 23,240,958 |
| 2014-09-12 | 2014-09-10 | 19.874 | 1,155,910 | +20,227 | 0.61% | 22,972,952 |
| 2014-09-11 | 2014-09-08 | 20.141 | 1,135,683 | +28,318 | 0.60% | 22,874,146 |
| 2014-09-10 | 2014-09-05 | 20.230 | 1,107,365 | -6,743 | 0.58% | 22,402,328 |
| 2014-09-05 | 2014-09-03 | 20.171 | 1,114,108 | -2,697 | 0.59% | 22,472,645 |
| 2014-09-04 | 2014-09-02 | 19.934 | 1,116,805 | +1,349 | 0.59% | 22,262,022 |
| 2014-09-03 | 2014-09-01 | 19.815 | 1,115,456 | +5,394 | 0.59% | 22,102,779 |
| 2014-09-02 | 2014-08-29 | 19.904 | 1,110,062 | -5,394 | 0.59% | 22,094,681 |
| 2014-08-28 | 2014-08-26 | 19.993 | 1,115,456 | +2,697 | 0.59% | 22,301,307 |
| 2014-08-27 | 2014-08-25 | 20.141 | 1,112,759 | +8,091 | 0.59% | 22,412,426 |
| 2014-08-26 | 2014-08-22 | 20.023 | 1,104,668 | +6,742 | 0.58% | 22,118,391 |
| 2014-08-25 | 2014-08-21 | 20.379 | 1,097,926 | +5,394 | 0.58% | 22,374,214 |
| 2014-08-22 | 2014-08-20 | 20.082 | 1,092,532 | -4,046 | 0.58% | 21,940,212 |
| 2014-08-21 | 2014-08-19 | 19.904 | 1,096,578 | +10,788 | 0.58% | 21,826,296 |
| 2014-08-20 | 2014-08-18 | 19.785 | 1,085,790 | +6,743 | 0.57% | 21,482,739 |
| 2014-08-19 | 2014-08-15 | 19.874 | 1,079,047 | +6,742 | 0.57% | 21,445,351 |
| 2014-08-15 | 2014-08-13 | 20.023 | 1,072,305 | +8,091 | 0.57% | 21,470,398 |
| 2014-08-12 | 2014-08-08 | 19.607 | 1,064,214 | +2,697 | 0.56% | 20,866,442 |
| 2014-08-07 | 2014-08-05 | 19.874 | 1,061,517 | +21,575 | 0.56% | 21,096,953 |
| 2014-08-06 | 2014-08-04 | 20.023 | 1,039,942 | +9,440 | 0.55% | 20,822,404 |
| 2014-08-05 | 2014-08-01 | 20.497 | 1,030,502 | -16,182 | 0.54% | 21,122,478 |
| 2014-08-04 | 2014-07-31 | 20.764 | 1,046,684 | -2,697 | 0.55% | 21,733,597 |
| 2014-08-01 | 2014-07-30 | 20.023 | 1,049,381 | -13,485 | 0.55% | 21,011,398 |
| 2014-07-30 | 2014-07-28 | 19.726 | 1,062,866 | +2,697 | 0.56% | 20,966,124 |
| 2014-07-25 | 2014-07-23 | 19.489 | 1,060,169 | +2,697 | 0.56% | 20,661,339 |
| 2014-07-23 | 2014-07-21 | 19.370 | 1,057,472 | +4,045 | 0.56% | 20,483,306 |
| 2014-07-22 | 2014-07-18 | 19.459 | 1,053,427 | +6,743 | 0.56% | 20,498,698 |
| 2014-07-21 | 2014-07-17 | 19.429 | 1,046,684 | +2,697 | 0.55% | 20,336,437 |
| 2014-07-17 | 2014-07-15 | 19.400 | 1,043,987 | +14,833 | 0.55% | 20,253,068 |
| 2014-07-16 | 2014-07-14 | 19.370 | 1,029,154 | +6,742 | 0.54% | 19,934,784 |
| 2014-07-14 | 2014-07-10 | 19.489 | 1,022,412 | +6,743 | 0.54% | 19,925,503 |
| 2014-07-10 | 2014-07-08 | 19.607 | 1,015,669 | +5,394 | 0.54% | 19,914,602 |
| 2014-07-09 | 2014-07-07 | 19.637 | 1,010,275 | +10,787 | 0.53% | 19,838,808 |
| 2014-07-08 | 2014-07-04 | 19.696 | 999,488 | +5,394 | 0.53% | 19,686,280 |
| 2014-07-07 | 2014-07-03 | 19.637 | 994,094 | +12,137 | 0.52% | 19,521,061 |
| 2014-07-04 | 2014-07-02 | 19.667 | 981,957 | +12,136 | 0.52% | 19,311,855 |
| 2014-07-03 | 2014-06-30 | 19.518 | 969,821 | +6,742 | 0.51% | 18,929,340 |
| 2014-06-30 | 2014-06-26 | 19.696 | 963,079 | +22,924 | 0.51% | 18,969,155 |
| 2014-06-27 | 2014-06-25 | 19.578 | 940,155 | +2,697 | 0.50% | 18,406,083 |
| 2014-06-24 | 2014-06-20 | 19.726 | 937,458 | +4,046 | 0.50% | 18,492,322 |
| 2014-06-19 | 2014-06-17 | 19.845 | 933,412 | +9,439 | 0.49% | 18,523,263 |
| 2014-06-16 | 2014-06-12 | 20.023 | 923,973 | -6,743 | 0.49% | 18,500,397 |
| 2014-06-11 | 2014-06-09 | 20.620 | 930,716 | +6,743 | 0.49% | 19,191,660 |
| 2014-06-10 | 2014-06-06 | 20.620 | 923,973 | +13,488 | 0.49% | 19,052,617 |
| 2014-06-06 | 2014-06-04 | 20.741 | 910,485 | -3,986 | 0.49% | 18,884,122 |
| 2014-06-05 | 2014-06-03 | 21.042 | 914,471 | +2,658 | 0.49% | 19,242,075 |
| 2014-06-04 | 2014-05-30 | 20.741 | 911,813 | -3,987 | 0.49% | 18,911,666 |
| 2014-06-03 | 2014-05-29 | 20.771 | 915,800 | -2,657 | 0.49% | 19,021,927 |
| 2014-05-30 | 2014-05-28 | 20.620 | 918,457 | -11,959 | 0.49% | 18,938,875 |
| 2014-05-29 | 2014-05-27 | 20.229 | 930,416 | -7,973 | 0.50% | 18,821,370 |
| 2014-05-28 | 2014-05-26 | 20.229 | 938,389 | -26,576 | 0.50% | 18,982,655 |
| 2014-05-26 | 2014-05-22 | 19.537 | 964,965 | -5,315 | 0.52% | 18,852,157 |
| 2014-05-23 | 2014-05-21 | 19.567 | 970,280 | +1,329 | 0.52% | 18,985,202 |
| 2014-05-21 | 2014-05-19 | 19.777 | 968,951 | -6,644 | 0.52% | 19,163,374 |
| 2014-05-19 | 2014-05-15 | 19.958 | 975,595 | -1,329 | 0.52% | 19,470,983 |
| 2014-05-16 | 2014-05-14 | 19.958 | 976,924 | -3,986 | 0.52% | 19,497,507 |
| 2014-05-15 | 2014-05-13 | 19.567 | 980,910 | -7,973 | 0.53% | 19,193,196 |
| 2014-05-12 | 2014-05-08 | 20.018 | 988,883 | -13,288 | 0.53% | 19,795,722 |
| 2014-05-09 | 2014-05-07 | 19.567 | 1,002,171 | +29,234 | 0.54% | 19,609,204 |
| 2014-05-08 | 2014-05-05 | 20.018 | 972,937 | -13,288 | 0.52% | 19,476,510 |
| 2014-05-05 | 2014-04-30 | 20.169 | 986,225 | -7,973 | 0.53% | 19,890,953 |
| 2014-05-02 | 2014-04-29 | 19.988 | 994,198 | +18,603 | 0.53% | 19,872,191 |
| 2014-04-28 | 2014-04-24 | 20.289 | 975,595 | -9,302 | 0.52% | 19,794,031 |
| 2014-04-23 | 2014-04-17 | 20.078 | 984,897 | +3,987 | 0.53% | 19,775,225 |
| 2014-04-22 | 2014-04-16 | 20.199 | 980,910 | +2,657 | 0.53% | 19,813,284 |
| 2014-04-14 | 2014-04-10 | 20.711 | 978,253 | -18,603 | 0.52% | 20,260,232 |
| 2014-04-10 | 2014-04-08 | 20.349 | 996,856 | +2,658 | 0.53% | 20,285,415 |
| 2014-04-09 | 2014-04-07 | 20.711 | 994,198 | +1,329 | 0.53% | 20,590,463 |
| 2014-04-08 | 2014-04-04 | 21.192 | 992,869 | -6,644 | 0.53% | 21,041,146 |
| 2014-04-07 | 2014-04-03 | 21.373 | 999,513 | +10,630 | 0.54% | 21,362,476 |
| 2014-04-04 | 2014-04-02 | 21.463 | 988,883 | -3,986 | 0.53% | 21,224,586 |
| 2014-04-03 | 2014-04-01 | 21.252 | 992,869 | +2,657 | 0.53% | 21,100,922 |
| 2014-04-02 | 2014-03-31 | 21.403 | 990,212 | -3,986 | 0.53% | 21,193,494 |
| 2014-04-01 | 2014-03-28 | 21.072 | 994,198 | -7,973 | 0.53% | 20,949,599 |
| 2014-03-31 | 2014-03-27 | 20.259 | 1,002,171 | -3,986 | 0.54% | 20,303,068 |
| 2014-03-28 | 2014-03-26 | 20.319 | 1,006,157 | -3,986 | 0.54% | 20,444,397 |
| 2014-03-27 | 2014-03-25 | 20.109 | 1,010,143 | -13,288 | 0.54% | 20,312,534 |
| 2014-03-26 | 2014-03-24 | 20.078 | 1,023,431 | -2,658 | 0.55% | 20,548,929 |
| 2014-03-25 | 2014-03-21 | 19.507 | 1,026,089 | -2,658 | 0.55% | 20,015,425 |
| 2014-03-24 | 2014-03-20 | 19.717 | 1,028,747 | -13,287 | 0.55% | 20,284,050 |
| 2014-03-21 | 2014-03-19 | 19.386 | 1,042,034 | -21,261 | 0.56% | 20,200,985 |
| 2014-03-20 | 2014-03-18 | 18.664 | 1,063,295 | -14,617 | 0.57% | 19,844,961 |
| 2014-03-18 | 2014-03-14 | 18.363 | 1,077,912 | +11,959 | 0.58% | 19,793,287 |
| 2014-03-17 | 2014-03-13 | 18.453 | 1,065,953 | +6,644 | 0.57% | 19,669,953 |
| 2014-03-14 | 2014-03-12 | 18.724 | 1,059,309 | -14,616 | 0.57% | 19,834,343 |
| 2014-03-13 | 2014-03-11 | 18.664 | 1,073,925 | +2,657 | 0.58% | 20,043,355 |
| 2014-03-12 | 2014-03-10 | 18.634 | 1,071,268 | -30,562 | 0.57% | 19,961,518 |
| 2014-03-11 | 2014-03-07 | 18.814 | 1,101,830 | -17,274 | 0.59% | 20,730,004 |
| 2014-03-10 | 2014-03-06 | 18.995 | 1,119,104 | -7,973 | 0.60% | 21,257,128 |
| 2014-03-07 | 2014-03-05 | 19.055 | 1,127,077 | +1,329 | 0.60% | 21,476,429 |
| 2014-03-06 | 2014-03-04 | 19.266 | 1,125,748 | +15,946 | 0.60% | 21,688,321 |
| 2014-03-05 | 2014-03-03 | 19.537 | 1,109,802 | -18,603 | 0.59% | 21,681,782 |
| 2014-02-28 | 2014-02-26 | 19.416 | 1,128,405 | -1,329 | 0.60% | 21,909,350 |
| 2014-02-26 | 2014-02-24 | 19.838 | 1,129,734 | +6,644 | 0.61% | 22,411,266 |
| 2014-02-24 | 2014-02-20 | 19.928 | 1,123,090 | +2,657 | 0.60% | 22,380,889 |
| 2014-02-21 | 2014-02-19 | 20.018 | 1,120,433 | +1,329 | 0.60% | 22,429,124 |
| 2014-02-20 | 2014-02-18 | 20.018 | 1,119,104 | +1,329 | 0.60% | 22,402,520 |
| 2014-02-19 | 2014-02-17 | 20.349 | 1,117,775 | +1,329 | 0.60% | 22,746,044 |
| 2014-02-17 | 2014-02-13 | 20.319 | 1,116,446 | -1,329 | 0.60% | 22,685,391 |
| 2014-02-11 | 2014-02-07 | 20.109 | 1,117,775 | +2,657 | 0.60% | 22,476,860 |
| 2014-02-10 | 2014-02-06 | 19.627 | 1,115,118 | -155,468 | 0.60% | 21,886,343 |
| 2014-02-07 | 2014-02-05 | 20.379 | 1,270,586 | -13,288 | 0.68% | 25,893,903 |
| 2014-02-06 | 2014-02-04 | 20.470 | 1,283,874 | -5,315 | 0.69% | 26,280,650 |
| 2014-02-05 | 2014-01-30 | 20.771 | 1,289,189 | -6,644 | 0.69% | 26,777,527 |
| 2014-02-04 | 2014-01-28 | 20.771 | 1,295,833 | +1,329 | 0.69% | 26,915,528 |
| 2014-01-29 | 2014-01-27 | 20.891 | 1,294,504 | +5,315 | 0.69% | 27,043,796 |
| 2014-01-28 | 2014-01-24 | 20.921 | 1,289,189 | -6,644 | 0.69% | 26,971,567 |
| 2014-01-24 | 2014-01-22 | 20.982 | 1,295,833 | +14,617 | 0.69% | 27,188,584 |
| 2014-01-23 | 2014-01-21 | 21.132 | 1,281,216 | -5,315 | 0.69% | 27,074,737 |
| 2014-01-21 | 2014-01-17 | 20.801 | 1,286,531 | +3,986 | 0.69% | 26,761,046 |
| 2014-01-17 | 2014-01-15 | 20.951 | 1,282,545 | +3,987 | 0.69% | 26,871,174 |
| 2014-01-16 | 2014-01-14 | 20.951 | 1,278,558 | -3,987 | 0.69% | 26,787,640 |
| 2014-01-14 | 2014-01-10 | 21.283 | 1,282,545 | +49,165 | 0.69% | 27,295,862 |
| 2014-01-13 | 2014-01-09 | 21.283 | 1,233,380 | +2,658 | 0.66% | 26,249,504 |
| 2014-01-10 | 2014-01-08 | 21.373 | 1,230,722 | +1,329 | 0.66% | 26,304,079 |
| 2014-01-08 | 2014-01-06 | 21.493 | 1,229,393 | +6,644 | 0.66% | 26,423,706 |
| 2014-01-06 | 2014-01-02 | 22.276 | 1,222,749 | -22,590 | 0.66% | 27,237,912 |
| 2014-01-03 | 2013-12-31 | 22.156 | 1,245,339 | +23,918 | 0.67% | 27,591,174 |
| 2014-01-02 | 2013-12-27 | 22.186 | 1,221,421 | -49,165 | 0.65% | 27,098,026 |
| 2013-12-30 | 2013-12-24 | 22.276 | 1,270,586 | -1,328 | 0.68% | 28,303,528 |
| 2013-12-27 | 2013-12-20 | 21.734 | 1,271,914 | -7,973 | 0.68% | 27,643,926 |
| 2013-12-19 | 2013-12-17 | 22.426 | 1,279,887 | -142,180 | 0.69% | 28,703,356 |
| 2013-12-16 | 2013-12-12 | 22.246 | 1,422,067 | +2,657 | 0.76% | 31,635,105 |
| 2013-12-12 | 2013-12-10 | 22.487 | 1,419,410 | +1,329 | 0.76% | 31,917,822 |
| 2013-12-11 | 2013-12-09 | 22.697 | 1,418,081 | -1,329 | 0.76% | 32,186,753 |
| 2013-12-10 | 2013-12-06 | 22.878 | 1,419,410 | -1,329 | 0.76% | 32,473,286 |
| 2013-12-09 | 2013-12-05 | 22.697 | 1,420,739 | -1,328 | 0.76% | 32,247,083 |
| 2013-12-04 | 2013-12-02 | 22.366 | 1,422,067 | -1,329 | 0.76% | 31,806,337 |
| 2013-12-03 | 2013-11-29 | 22.246 | 1,423,396 | +11,959 | 0.76% | 31,664,670 |
| 2013-12-02 | 2013-11-28 | 22.517 | 1,411,437 | +122,248 | 0.76% | 31,781,023 |
| 2013-11-29 | 2013-11-27 | 22.396 | 1,289,189 | -2,657 | 0.69% | 28,873,160 |
| 2013-11-27 | 2013-11-25 | 22.547 | 1,291,846 | -1,329 | 0.69% | 29,127,107 |
| 2013-11-26 | 2013-11-22 | 22.547 | 1,293,175 | +6,644 | 0.69% | 29,157,071 |
| 2013-11-25 | 2013-11-21 | 22.547 | 1,286,531 | +196,660 | 0.69% | 29,007,270 |
| 2013-11-22 | 2013-11-20 | 22.216 | 1,089,871 | -10,630 | 0.58% | 24,212,311 |
| 2013-11-21 | 2013-11-19 | 21.523 | 1,100,501 | -5,315 | 0.59% | 23,686,520 |
| 2013-11-19 | 2013-11-15 | 21.343 | 1,105,816 | +2,657 | 0.59% | 23,601,189 |
| 2013-11-13 | 2013-11-11 | 20.951 | 1,103,159 | -23,918 | 0.59% | 23,112,777 |
| 2013-11-12 | 2013-11-08 | 21.072 | 1,127,077 | -2,657 | 0.60% | 23,749,606 |
| 2013-11-11 | 2013-11-07 | 21.072 | 1,129,734 | +13,288 | 0.61% | 23,805,594 |
| 2013-11-08 | 2013-11-06 | 21.072 | 1,116,446 | +34,548 | 0.60% | 23,525,591 |
| 2013-11-07 | 2013-11-05 | 21.162 | 1,081,898 | -10,630 | 0.58% | 22,895,305 |
| 2013-11-06 | 2013-11-04 | 21.313 | 1,092,528 | +1,329 | 0.59% | 23,284,698 |
| 2013-11-05 | 2013-11-01 | 21.493 | 1,091,199 | -13,288 | 0.58% | 23,453,462 |
| 2013-11-01 | 2013-10-30 | 20.921 | 1,104,487 | +2,657 | 0.59% | 23,107,353 |
| 2013-10-31 | 2013-10-29 | 20.861 | 1,101,830 | -19,932 | 0.59% | 22,985,429 |
| 2013-10-30 | 2013-10-28 | 20.891 | 1,121,762 | +3,987 | 0.60% | 23,435,001 |
| 2013-10-29 | 2013-10-25 | 20.921 | 1,117,775 | -7,973 | 0.60% | 23,385,356 |
| 2013-10-28 | 2013-10-24 | 20.861 | 1,125,748 | -9,301 | 0.60% | 23,484,386 |
| 2013-10-25 | 2013-10-23 | 20.891 | 1,135,049 | +3,986 | 0.61% | 23,712,583 |
| 2013-10-24 | 2013-10-22 | 20.831 | 1,131,063 | +2,658 | 0.61% | 23,561,215 |
| 2013-10-23 | 2013-10-21 | 20.831 | 1,128,405 | -43,850 | 0.60% | 23,505,846 |
| 2013-10-22 | 2013-10-18 | 20.861 | 1,172,255 | +5,315 | 0.63% | 24,454,575 |
| 2013-10-21 | 2013-10-17 | 20.861 | 1,166,940 | +2,657 | 0.63% | 24,343,698 |
| 2013-10-18 | 2013-10-16 | 20.982 | 1,164,283 | +5,315 | 0.62% | 24,428,462 |
| 2013-10-17 | 2013-10-15 | 20.951 | 1,158,968 | +13,288 | 0.62% | 24,282,057 |
| 2013-10-16 | 2013-10-11 | 20.951 | 1,145,680 | +11,959 | 0.61% | 24,003,654 |
| 2013-10-15 | 2013-10-10 | 20.891 | 1,133,721 | +13,288 | 0.61% | 23,684,839 |
| 2013-10-11 | 2013-10-09 | 21.132 | 1,120,433 | +6,644 | 0.60% | 23,677,061 |
| 2013-10-09 | 2013-10-07 | 21.162 | 1,113,789 | +5,315 | 0.60% | 23,570,187 |
| 2013-10-07 | 2013-10-03 | 21.554 | 1,108,474 | +3,987 | 0.59% | 23,891,494 |
| 2013-10-04 | 2013-10-02 | 21.493 | 1,104,487 | +1,328 | 0.59% | 23,739,065 |
| 2013-10-03 | 2013-09-30 | 21.252 | 1,103,159 | +5,316 | 0.59% | 23,444,857 |
| 2013-10-02 | 2013-09-27 | 21.584 | 1,097,843 | +6,644 | 0.59% | 23,695,407 |
| 2013-09-30 | 2013-09-26 | 21.794 | 1,091,199 | +3,986 | 0.58% | 23,781,942 |
| 2013-09-26 | 2013-09-24 | 22.035 | 1,087,213 | -3,986 | 0.58% | 23,956,893 |
| 2013-09-25 | 2013-09-23 | 22.336 | 1,091,199 | +5,315 | 0.58% | 24,373,205 |
| 2013-09-24 | 2013-09-19 | 22.667 | 1,085,884 | +31,891 | 0.58% | 24,614,057 |
| 2013-09-23 | 2013-09-18 | 22.517 | 1,053,993 | +3,986 | 0.56% | 23,732,534 |
| 2013-09-19 | 2013-09-17 | 22.577 | 1,050,007 | +2,657 | 0.56% | 23,705,998 |
| 2013-09-18 | 2013-09-16 | 22.517 | 1,047,350 | +6,644 | 0.56% | 23,582,955 |
| 2013-09-17 | 2013-09-13 | 22.517 | 1,040,706 | -3,986 | 0.56% | 23,433,353 |
| 2013-09-16 | 2013-09-12 | 22.637 | 1,044,692 | -1,329 | 0.56% | 23,648,897 |
| 2013-09-12 | 2013-09-10 | 22.818 | 1,046,021 | -14,616 | 0.56% | 23,867,910 |
| 2013-09-10 | 2013-09-06 | 22.998 | 1,060,637 | -5,316 | 0.57% | 24,392,983 |
| 2013-09-09 | 2013-09-05 | 22.758 | 1,065,953 | -2,657 | 0.57% | 24,258,539 |
| 2013-09-05 | 2013-09-03 | 22.577 | 1,068,610 | +2,657 | 0.57% | 24,125,998 |
| 2013-09-04 | 2013-09-02 | 22.306 | 1,065,953 | +1,329 | 0.57% | 23,777,218 |
| 2013-09-03 | 2013-08-30 | 22.186 | 1,064,624 | -1,329 | 0.57% | 23,619,382 |
| 2013-08-29 | 2013-08-27 | 22.697 | 1,065,953 | +2,658 | 0.57% | 24,194,363 |
| 2013-08-28 | 2013-08-26 | 22.878 | 1,063,295 | +1,329 | 0.57% | 24,326,081 |
| 2013-08-26 | 2013-08-22 | 23.119 | 1,061,966 | -3,987 | 0.57% | 24,551,420 |
| 2013-08-23 | 2013-08-21 | 23.149 | 1,065,953 | -5,315 | 0.57% | 24,675,683 |
| 2013-08-22 | 2013-08-20 | 23.179 | 1,071,268 | -11,959 | 0.57% | 24,830,967 |
| 2013-08-19 | 2013-08-15 | 23.209 | 1,083,227 | +6,644 | 0.58% | 25,140,774 |
| 2013-08-15 | 2013-08-12 | 22.848 | 1,076,583 | -1,329 | 0.58% | 24,597,676 |
| 2013-08-13 | 2013-08-09 | 22.336 | 1,077,912 | +2,658 | 0.58% | 24,076,425 |
| 2013-08-12 | 2013-08-08 | 22.366 | 1,075,254 | +3,986 | 0.58% | 24,049,423 |
| 2013-08-09 | 2013-08-07 | 22.306 | 1,071,268 | +15,946 | 0.57% | 23,895,775 |
| 2013-08-07 | 2013-08-05 | 22.938 | 1,055,322 | +3,986 | 0.57% | 24,207,210 |
| 2013-08-05 | 2013-08-01 | 22.968 | 1,051,336 | +3,986 | 0.56% | 24,147,427 |
| 2013-08-02 | 2013-07-31 | 22.938 | 1,047,350 | +5,316 | 0.56% | 24,024,347 |
| 2013-08-01 | 2013-07-30 | 23.179 | 1,042,034 | +3,986 | 0.56% | 24,153,351 |
| 2013-07-31 | 2013-07-29 | 23.209 | 1,038,048 | +26,576 | 0.56% | 24,092,208 |
| 2013-07-30 | 2013-07-26 | 23.510 | 1,011,472 | +5,315 | 0.54% | 23,779,881 |
| 2013-07-29 | 2013-07-25 | 23.841 | 1,006,157 | +6,644 | 0.54% | 23,988,093 |
| 2013-07-26 | 2013-07-24 | 24.112 | 999,513 | +1,329 | 0.54% | 24,100,483 |
| 2013-07-25 | 2013-07-23 | 24.082 | 998,184 | +3,986 | 0.53% | 24,038,390 |
| 2013-07-24 | 2013-07-22 | 23.902 | 994,198 | +1,329 | 0.53% | 23,762,831 |
| 2013-07-19 | 2013-07-17 | 24.383 | 992,869 | +1,329 | 0.53% | 24,209,273 |
| 2013-07-17 | 2013-07-15 | 24.263 | 991,540 | +1,328 | 0.53% | 24,057,476 |
| 2013-07-15 | 2013-07-11 | 24.865 | 990,212 | +6,644 | 0.53% | 24,621,415 |
| 2013-07-11 | 2013-07-09 | 24.203 | 983,568 | -2,657 | 0.53% | 23,804,838 |
| 2013-07-10 | 2013-07-08 | 24.203 | 986,225 | -7,973 | 0.53% | 23,869,144 |
| 2013-07-09 | 2013-07-05 | 24.323 | 994,198 | -7,973 | 0.53% | 24,181,823 |
| 2013-07-08 | 2013-07-04 | 24.323 | 1,002,171 | -3,986 | 0.54% | 24,375,749 |
| 2013-07-05 | 2013-07-03 | 24.353 | 1,006,157 | +5,315 | 0.54% | 24,502,989 |
| 2013-07-04 | 2013-07-02 | 24.684 | 1,000,842 | -2,658 | 0.54% | 24,704,960 |
| 2013-07-03 | 2013-06-28 | 24.022 | 1,003,500 | -1,328 | 0.54% | 24,105,994 |
| 2013-07-02 | 2013-06-27 | 23.179 | 1,004,828 | -27,905 | 0.54% | 23,290,952 |
| 2013-06-28 | 2013-06-26 | 22.788 | 1,032,733 | +6,644 | 0.55% | 23,533,619 |
| 2013-06-27 | 2013-06-25 | 22.607 | 1,026,089 | -7,973 | 0.55% | 23,196,889 |
| 2013-06-26 | 2013-06-24 | 22.306 | 1,034,062 | -5,315 | 0.55% | 23,065,856 |
| 2013-06-25 | 2013-06-21 | 23.540 | 1,039,377 | +25,247 | 0.56% | 24,467,221 |
| 2013-06-24 | 2013-06-20 | 24.504 | 1,014,130 | +1,329 | 0.54% | 24,849,795 |
| 2013-06-21 | 2013-06-19 | 24.895 | 1,012,801 | -7,973 | 0.54% | 25,213,574 |
| 2013-06-20 | 2013-06-18 | 24.925 | 1,020,774 | -7,973 | 0.55% | 25,442,789 |
| 2013-06-19 | 2013-06-17 | 25.076 | 1,028,747 | -11,959 | 0.55% | 25,796,356 |
| 2013-06-18 | 2013-06-14 | 24.022 | 1,040,706 | +2,658 | 0.56% | 24,999,754 |
| 2013-06-17 | 2013-06-13 | 23.330 | 1,038,048 | -6,644 | 0.56% | 24,217,200 |
| 2013-06-14 | 2013-06-11 | 24.082 | 1,044,692 | -3,986 | 0.56% | 25,158,401 |
| 2013-06-13 | 2013-06-10 | 24.684 | 1,048,678 | +1,328 | 0.56% | 25,885,752 |
| 2013-06-11 | 2013-06-07 | 24.534 | 1,047,350 | +3,987 | 0.56% | 25,695,332 |
| 2013-06-10 | 2013-06-06 | 24.925 | 1,043,363 | -1,329 | 0.56% | 26,005,820 |
| 2013-06-07 | 2013-06-05 | 25.678 | 1,044,692 | -10,630 | 0.56% | 26,825,145 |
| 2013-06-05 | 2013-06-03 | 26.219 | 1,055,322 | -2,658 | 0.57% | 27,669,922 |
| 2013-06-04 | 2013-05-31 | 26.430 | 1,057,980 | +3,987 | 0.57% | 27,962,549 |
| 2013-06-03 | 2013-05-30 | 26.340 | 1,053,993 | -11,960 | 0.56% | 27,761,988 |
| 2013-05-31 | 2013-05-29 | 26.581 | 1,065,953 | +33,220 | 0.57% | 28,333,716 |
| 2013-05-30 | 2013-05-28 | 26.611 | 1,032,733 | -1,329 | 0.55% | 27,481,795 |
| 2013-05-27 | 2013-05-23 | 27.062 | 1,034,062 | -6,644 | 0.55% | 27,984,081 |
| 2013-05-21 | 2013-05-16 | 28.571 | 1,040,706 | +2,658 | 0.56% | 29,733,656 |
| 2013-05-20 | 2013-05-15 | 28.479 | 1,038,048 | -3,406 | 0.56% | 29,562,962 |
| 2013-05-16 | 2013-05-14 | 28.327 | 1,041,454 | +3,944 | 0.56% | 29,501,523 |
| 2013-05-15 | 2013-05-13 | 28.662 | 1,037,510 | -14,461 | 0.56% | 29,737,048 |
| 2013-05-14 | 2013-05-10 | 29.362 | 1,051,971 | +1,314 | 0.57% | 30,887,712 |
| 2013-05-13 | 2013-05-09 | 29.240 | 1,050,657 | +2,630 | 0.57% | 30,721,259 |
| 2013-05-10 | 2013-05-08 | 29.210 | 1,048,027 | +2,629 | 0.57% | 30,612,470 |
| 2013-05-09 | 2013-05-07 | 29.210 | 1,045,398 | +2,629 | 0.57% | 30,535,677 |
| 2013-05-08 | 2013-05-06 | 29.514 | 1,042,769 | +1,315 | 0.56% | 30,776,165 |
| 2013-05-07 | 2013-05-03 | 29.179 | 1,041,454 | -21,034 | 0.56% | 30,388,787 |
| 2013-05-06 | 2013-05-02 | 28.601 | 1,062,488 | -3,944 | 0.58% | 30,388,310 |
| 2013-05-03 | 2013-04-30 | 28.844 | 1,066,432 | +3,944 | 0.58% | 30,760,697 |
| 2013-05-02 | 2013-04-29 | 28.571 | 1,062,488 | -6,574 | 0.58% | 30,355,982 |
| 2013-04-29 | 2013-04-25 | 28.236 | 1,069,062 | +10,518 | 0.58% | 30,185,997 |
| 2013-04-26 | 2013-04-24 | 28.084 | 1,058,544 | +3,943 | 0.57% | 29,727,972 |
| 2013-04-25 | 2013-04-23 | 27.840 | 1,054,601 | +3,944 | 0.57% | 29,360,533 |
| 2013-04-24 | 2013-04-22 | 27.993 | 1,050,657 | +1,315 | 0.57% | 29,410,570 |
| 2013-04-23 | 2013-04-19 | 28.053 | 1,049,342 | -5,259 | 0.57% | 29,437,616 |
| 2013-04-22 | 2013-04-18 | 27.688 | 1,054,601 | -2,629 | 0.57% | 29,200,093 |
| 2013-04-18 | 2013-04-16 | 28.479 | 1,057,230 | +6,573 | 0.57% | 30,109,254 |
| 2013-04-17 | 2013-04-15 | 28.479 | 1,050,657 | -1,314 | 0.57% | 29,922,059 |
| 2013-04-15 | 2013-04-11 | 29.149 | 1,051,971 | +15,775 | 0.57% | 30,663,656 |
| 2013-04-12 | 2013-04-10 | 28.297 | 1,036,196 | -5,258 | 0.56% | 29,321,050 |
| 2013-04-11 | 2013-04-09 | 28.145 | 1,041,454 | -1,315 | 0.56% | 29,311,395 |
| 2013-04-10 | 2013-04-08 | 28.601 | 1,042,769 | +60,473 | 0.56% | 29,824,325 |
| 2013-04-09 | 2013-04-05 | 28.723 | 982,296 | +19,720 | 0.53% | 28,214,284 |
| 2013-04-08 | 2013-04-03 | 29.392 | 962,576 | +9,202 | 0.52% | 28,292,206 |
| 2013-04-05 | 2013-04-02 | 29.788 | 953,374 | +10,517 | 0.52% | 28,398,844 |
| 2013-04-02 | 2013-03-27 | 30.579 | 942,857 | -1,314 | 0.51% | 28,831,455 |
| 2013-03-28 | 2013-03-26 | 30.503 | 944,171 | -17,090 | 0.51% | 28,799,815 |
| 2013-03-27 | 2013-03-25 | 30.503 | 961,261 | -1,315 | 0.52% | 29,321,107 |
| 2013-03-26 | 2013-03-22 | 29.970 | 962,576 | +3,944 | 0.52% | 28,848,678 |
| 2013-03-25 | 2013-03-21 | 30.214 | 958,632 | -2,629 | 0.52% | 28,963,819 |
| 2013-03-22 | 2013-03-20 | 30.335 | 961,261 | -1,315 | 0.52% | 29,160,243 |
| 2013-03-21 | 2013-03-19 | 30.244 | 962,576 | +35,495 | 0.52% | 29,112,270 |
| 2013-03-20 | 2013-03-18 | 29.514 | 927,081 | +67,047 | 0.50% | 27,361,763 |
| 2013-03-19 | 2013-03-15 | 32.024 | 860,034 | +170,902 | 0.47% | 27,541,804 |
| 2013-03-18 | 2013-03-14 | 32.557 | 689,132 | +77,564 | 0.37% | 22,435,764 |
| 2013-03-15 | 2013-03-13 | 32.024 | 611,568 | +3,944 | 0.33% | 19,584,907 |
| 2013-03-14 | 2013-03-12 | 31.948 | 607,624 | +11,831 | 0.33% | 19,412,384 |
| 2013-03-13 | 2013-03-11 | 33.469 | 595,793 | -7,888 | 0.32% | 19,940,808 |
| 2013-03-12 | 2013-03-08 | 33.469 | 603,681 | +1,315 | 0.33% | 20,204,814 |
| 2013-03-11 | 2013-03-07 | 33.393 | 602,366 | -2,629 | 0.33% | 20,114,982 |
| 2013-03-08 | 2013-03-06 | 33.926 | 604,995 | +1,314 | 0.33% | 20,524,912 |
| 2013-03-07 | 2013-03-05 | 33.317 | 603,681 | -5,258 | 0.33% | 20,112,974 |
| 2013-03-06 | 2013-03-04 | 32.785 | 608,939 | +13,146 | 0.33% | 19,963,916 |
| 2013-03-05 | 2013-03-01 | 33.317 | 595,793 | +10,517 | 0.32% | 19,850,168 |
| 2013-03-04 | 2013-02-28 | 32.937 | 585,276 | -10,517 | 0.32% | 19,277,170 |
| 2013-03-01 | 2013-02-27 | 32.557 | 595,793 | -28,922 | 0.32% | 19,396,967 |
| 2013-02-28 | 2013-02-26 | 31.187 | 624,715 | +15,776 | 0.34% | 19,483,208 |
| 2013-02-27 | 2013-02-25 | 31.568 | 608,939 | +27,607 | 0.33% | 19,222,796 |
| 2013-02-26 | 2013-02-22 | 33.545 | 581,332 | +24,978 | 0.31% | 19,501,027 |
| 2013-02-25 | 2013-02-21 | 34.154 | 556,354 | +18,405 | 0.30% | 19,001,690 |
| 2013-02-22 | 2013-02-20 | 34.534 | 537,949 | +2,629 | 0.29% | 18,577,686 |
| 2013-02-21 | 2013-02-19 | 34.002 | 535,320 | +14,461 | 0.29% | 18,201,856 |
| 2013-02-20 | 2013-02-18 | 34.610 | 520,859 | +2,630 | 0.28% | 18,027,115 |
| 2013-02-19 | 2013-02-15 | 34.686 | 518,229 | +43,383 | 0.28% | 17,975,510 |
| 2013-02-18 | 2013-02-14 | 34.991 | 474,846 | -11,832 | 0.26% | 16,615,189 |
| 2013-02-15 | 2013-02-08 | 34.534 | 486,678 | -44,698 | 0.26% | 16,807,079 |
| 2013-02-14 | 2013-02-07 | 32.557 | 531,376 | +1,315 | 0.29% | 17,299,772 |
| 2013-02-08 | 2013-02-06 | 32.709 | 530,061 | +32,866 | 0.29% | 17,337,600 |
| 2013-02-07 | 2013-02-05 | 32.328 | 497,195 | -18,405 | 0.27% | 16,073,496 |
| 2013-02-06 | 2013-02-04 | 33.013 | 515,600 | -74,934 | 0.28% | 17,021,480 |
| 2013-02-05 | 2013-02-01 | 32.785 | 590,534 | +18,405 | 0.32% | 19,360,512 |
| 2013-02-04 | 2013-01-31 | 33.089 | 572,129 | -17,091 | 0.31% | 18,931,189 |
| 2013-02-01 | 2013-01-30 | 32.557 | 589,220 | +11,832 | 0.32% | 19,182,973 |
| 2013-01-31 | 2013-01-29 | 33.089 | 577,388 | +3,944 | 0.31% | 19,105,204 |
| 2013-01-30 | 2013-01-28 | 32.709 | 573,444 | -15,776 | 0.31% | 18,756,601 |
| 2013-01-29 | 2013-01-25 | 33.317 | 589,220 | -1,314 | 0.32% | 19,631,173 |
| 2013-01-28 | 2013-01-24 | 32.404 | 590,534 | +6,573 | 0.32% | 19,135,912 |
| 2013-01-25 | 2013-01-23 | 32.557 | 583,961 | -23,663 | 0.32% | 19,011,758 |
| 2013-01-23 | 2013-01-21 | 32.861 | 607,624 | +1,314 | 0.33% | 19,967,024 |
| 2013-01-22 | 2013-01-18 | 33.241 | 606,310 | +2,629 | 0.33% | 20,154,445 |
| 2013-01-21 | 2013-01-17 | 31.796 | 603,681 | +3,944 | 0.33% | 19,194,573 |
| 2013-01-17 | 2013-01-15 | 31.948 | 599,737 | +15,776 | 0.32% | 19,160,410 |
| 2013-01-16 | 2013-01-14 | 32.252 | 583,961 | -31,551 | 0.32% | 18,834,078 |
| 2013-01-15 | 2013-01-11 | 29.727 | 615,512 | +10,517 | 0.33% | 18,297,247 |
| 2013-01-14 | 2013-01-10 | 29.088 | 604,995 | +22,349 | 0.33% | 17,598,042 |
| 2013-01-11 | 2013-01-09 | 29.210 | 582,646 | -17,091 | 0.32% | 17,018,868 |
| 2013-01-10 | 2013-01-08 | 27.323 | 599,737 | -18,405 | 0.32% | 16,386,713 |
| 2013-01-09 | 2013-01-07 | 26.775 | 618,142 | -13,146 | 0.33% | 16,551,051 |
| 2013-01-08 | 2013-01-04 | 25.498 | 631,288 | +6,573 | 0.34% | 16,096,306 |
| 2013-01-07 | 2013-01-03 | 23.976 | 624,715 | +22,349 | 0.34% | 14,978,310 |
| 2013-01-03 | 2012-12-31 | 23.885 | 602,366 | -11,832 | 0.33% | 14,387,481 |
| 2013-01-02 | 2012-12-27 | 23.520 | 614,198 | +1,315 | 0.33% | 14,445,832 |
| 2012-12-28 | 2012-12-24 | 23.642 | 612,883 | +2,629 | 0.33% | 14,489,495 |
| 2012-12-27 | 2012-12-20 | 23.581 | 610,254 | -1,314 | 0.33% | 14,390,206 |
| 2012-12-20 | 2012-12-18 | 23.642 | 611,568 | -9,203 | 0.33% | 14,458,407 |
| 2012-12-19 | 2012-12-17 | 23.368 | 620,771 | -3,944 | 0.34% | 14,505,988 |
| 2012-12-17 | 2012-12-13 | 23.429 | 624,715 | +6,573 | 0.34% | 14,636,166 |
| 2012-12-14 | 2012-12-12 | 23.581 | 618,142 | -6,573 | 0.33% | 14,576,210 |
| 2012-12-13 | 2012-12-11 | 23.124 | 624,715 | +7,888 | 0.34% | 14,446,086 |
| 2012-12-12 | 2012-12-10 | 23.489 | 616,827 | +36,810 | 0.33% | 14,488,897 |
| 2012-12-11 | 2012-12-07 | 24.220 | 580,017 | -1,315 | 0.31% | 14,047,804 |
| 2012-12-10 | 2012-12-06 | 24.250 | 581,332 | -7,888 | 0.32% | 14,097,341 |
| 2012-12-07 | 2012-12-05 | 24.189 | 589,220 | -6,573 | 0.32% | 14,252,770 |
| 2012-12-06 | 2012-12-04 | 23.733 | 595,793 | -2,629 | 0.32% | 14,139,845 |
| 2012-12-05 | 2012-12-03 | 23.794 | 598,422 | +14,461 | 0.32% | 14,238,655 |
| 2012-12-04 | 2012-11-30 | 23.672 | 583,961 | -9,203 | 0.32% | 13,823,503 |
| 2012-12-03 | 2012-11-29 | 23.307 | 593,164 | -11,831 | 0.32% | 13,824,780 |
| 2012-11-30 | 2012-11-28 | 22.333 | 604,995 | +13,146 | 0.33% | 13,511,467 |
| 2012-11-29 | 2012-11-27 | 22.455 | 591,849 | -13,146 | 0.32% | 13,289,907 |
| 2012-11-28 | 2012-11-26 | 22.485 | 604,995 | -3,944 | 0.33% | 13,603,507 |
| 2012-11-27 | 2012-11-23 | 22.455 | 608,939 | -2,629 | 0.33% | 13,673,661 |
| 2012-11-26 | 2012-11-22 | 22.120 | 611,568 | +1,314 | 0.33% | 13,528,007 |
| 2012-11-23 | 2012-11-21 | 22.333 | 610,254 | +9,203 | 0.33% | 13,628,917 |
| 2012-11-21 | 2012-11-19 | 22.181 | 601,051 | -6,573 | 0.33% | 13,331,945 |
| 2012-11-20 | 2012-11-16 | 22.059 | 607,624 | -2,630 | 0.33% | 13,403,789 |
| 2012-11-19 | 2012-11-15 | 21.968 | 610,254 | -1,314 | 0.33% | 13,406,101 |
| 2012-11-16 | 2012-11-14 | 21.573 | 611,568 | -6,574 | 0.33% | 13,193,063 |
| 2012-11-15 | 2012-11-13 | 21.329 | 618,142 | +23,664 | 0.33% | 13,184,417 |
| 2012-11-14 | 2012-11-12 | 21.329 | 594,478 | -6,573 | 0.32% | 12,679,685 |
| 2012-11-13 | 2012-11-09 | 21.420 | 601,051 | -3,944 | 0.33% | 12,874,745 |
| 2012-11-12 | 2012-11-08 | 21.481 | 604,995 | -6,573 | 0.33% | 12,996,043 |
| 2012-11-09 | 2012-11-07 | 21.694 | 611,568 | -10,517 | 0.33% | 13,267,495 |
| 2012-11-08 | 2012-11-06 | 21.542 | 622,085 | +1,314 | 0.34% | 13,401,014 |
| 2012-11-06 | 2012-11-02 | 21.542 | 620,771 | +11,832 | 0.34% | 13,372,707 |
| 2012-11-05 | 2012-11-01 | 21.086 | 608,939 | -2,629 | 0.33% | 12,839,901 |
| 2012-11-02 | 2012-10-31 | 21.451 | 611,568 | -10,517 | 0.33% | 13,118,631 |
| 2012-11-01 | 2012-10-30 | 20.994 | 622,085 | +27,607 | 0.34% | 13,060,310 |
| 2012-10-31 | 2012-10-29 | 20.994 | 594,478 | +13,146 | 0.32% | 12,480,717 |
| 2012-10-30 | 2012-10-26 | 22.881 | 581,332 | -11,832 | 0.32% | 13,301,381 |
| 2012-10-29 | 2012-10-25 | 23.276 | 593,164 | -14,460 | 0.32% | 13,806,732 |
| 2012-10-26 | 2012-10-24 | 22.942 | 607,624 | -46,013 | 0.33% | 13,939,941 |
| 2012-10-25 | 2012-10-22 | 22.303 | 653,637 | +48,642 | 0.35% | 14,577,910 |
| 2012-10-24 | 2012-10-19 | 21.573 | 604,995 | +31,551 | 0.33% | 13,051,267 |
| 2012-10-22 | 2012-10-18 | 21.542 | 573,444 | +6,573 | 0.31% | 12,353,185 |
| 2012-10-19 | 2012-10-17 | 21.786 | 566,871 | -49,956 | 0.31% | 12,349,572 |
| 2012-10-18 | 2012-10-16 | 20.508 | 616,827 | +30,237 | 0.33% | 12,649,633 |
| 2012-10-17 | 2012-10-15 | 20.051 | 586,590 | -1,315 | 0.32% | 11,761,825 |
| 2012-10-15 | 2012-10-11 | 19.960 | 587,905 | -7,888 | 0.32% | 11,734,529 |
| 2012-10-12 | 2012-10-10 | 20.234 | 595,793 | +14,461 | 0.32% | 12,055,125 |
| 2012-10-11 | 2012-10-09 | 20.508 | 581,332 | +1,315 | 0.32% | 11,921,716 |
| 2012-10-10 | 2012-10-08 | 20.538 | 580,017 | -32,866 | 0.31% | 11,912,397 |
| 2012-10-09 | 2012-10-05 | 20.690 | 612,883 | -5,259 | 0.33% | 12,680,639 |
| 2012-10-08 | 2012-10-04 | 20.903 | 618,142 | +26,293 | 0.33% | 12,921,105 |
| 2012-10-05 | 2012-10-03 | 20.994 | 591,849 | +2,629 | 0.32% | 12,425,523 |
| 2012-10-04 | 2012-09-28 | 20.934 | 589,220 | +5,259 | 0.32% | 12,334,472 |
| 2012-10-03 | 2012-09-27 | 20.994 | 583,961 | -21,034 | 0.32% | 12,259,919 |
| 2012-09-28 | 2012-09-26 | 20.568 | 604,995 | +11,831 | 0.33% | 12,443,803 |
| 2012-09-27 | 2012-09-25 | 21.147 | 593,164 | -1,314 | 0.32% | 12,543,371 |
| 2012-09-26 | 2012-09-24 | 20.538 | 594,478 | +22,349 | 0.32% | 12,209,397 |
| 2012-09-25 | 2012-09-21 | 19.899 | 572,129 | +2,629 | 0.31% | 11,384,825 |
| 2012-09-21 | 2012-09-19 | 20.386 | 569,500 | -1,315 | 0.31% | 11,609,759 |
| 2012-09-20 | 2012-09-18 | 20.051 | 570,815 | -1,314 | 0.31% | 11,445,518 |
| 2012-09-19 | 2012-09-17 | 19.777 | 572,129 | +15,775 | 0.31% | 11,315,193 |
| 2012-09-18 | 2012-09-14 | 19.504 | 556,354 | -7,888 | 0.30% | 10,850,854 |
| 2012-09-17 | 2012-09-13 | 19.108 | 564,242 | +10,518 | 0.31% | 10,781,513 |
| 2012-09-14 | 2012-09-12 | 19.169 | 553,724 | -2,630 | 0.30% | 10,614,232 |
| 2012-09-13 | 2012-09-11 | 18.530 | 556,354 | -3,944 | 0.30% | 10,309,157 |
| 2012-09-12 | 2012-09-10 | 18.439 | 560,298 | +6,574 | 0.30% | 10,331,095 |
| 2012-09-03 | 2012-08-30 | 18.408 | 553,724 | -31,552 | 0.30% | 10,193,032 |
| 2012-08-30 | 2012-08-28 | 18.652 | 585,276 | -6,573 | 0.32% | 10,916,310 |
| 2012-08-29 | 2012-08-27 | 18.560 | 591,849 | -7,888 | 0.32% | 10,984,882 |
| 2012-08-27 | 2012-08-23 | 18.499 | 599,737 | -5,258 | 0.32% | 11,094,790 |
| 2012-08-22 | 2012-08-20 | 18.104 | 604,995 | +6,573 | 0.33% | 10,952,756 |
| 2012-08-21 | 2012-08-17 | 18.439 | 598,422 | -5,259 | 0.32% | 11,034,047 |
| 2012-08-20 | 2012-08-16 | 18.439 | 603,681 | -18,404 | 0.33% | 11,131,016 |
| 2012-08-17 | 2012-08-15 | 18.408 | 622,085 | -7,888 | 0.34% | 11,451,431 |
| 2012-08-16 | 2012-08-14 | 18.408 | 629,973 | +6,573 | 0.34% | 11,596,635 |
| 2012-08-15 | 2012-08-13 | 18.378 | 623,400 | +6,573 | 0.34% | 11,456,670 |
| 2012-08-14 | 2012-08-10 | 18.165 | 616,827 | +13,146 | 0.33% | 11,204,497 |
| 2012-08-10 | 2012-08-08 | 18.165 | 603,681 | +15,776 | 0.33% | 10,965,704 |
| 2012-08-09 | 2012-08-07 | 18.104 | 587,905 | -5,259 | 0.32% | 10,643,361 |
| 2012-08-08 | 2012-08-06 | 17.921 | 593,164 | -9,202 | 0.32% | 10,630,281 |
| 2012-08-07 | 2012-08-03 | 17.708 | 602,366 | +13,146 | 0.33% | 10,666,897 |
| 2012-08-06 | 2012-08-02 | 17.647 | 589,220 | +7,888 | 0.32% | 10,398,247 |
| 2012-08-02 | 2012-07-31 | 17.434 | 581,332 | +2,629 | 0.32% | 10,135,228 |
| 2012-07-31 | 2012-07-27 | 17.739 | 578,703 | -5,258 | 0.31% | 10,265,473 |
| 2012-07-24 | 2012-07-20 | 17.769 | 583,961 | -19,720 | 0.32% | 10,376,511 |
| 2012-07-20 | 2012-07-18 | 17.313 | 603,681 | -6,573 | 0.33% | 10,451,399 |
| 2012-07-17 | 2012-07-13 | 17.161 | 610,254 | +6,573 | 0.33% | 10,472,356 |
| 2012-07-16 | 2012-07-12 | 17.161 | 603,681 | -10,517 | 0.33% | 10,359,559 |
| 2012-07-11 | 2012-07-09 | 17.343 | 614,198 | +52,586 | 0.33% | 10,652,166 |
| 2012-07-10 | 2012-07-06 | 17.556 | 561,612 | -2,630 | 0.31% | 9,859,772 |
| 2012-07-06 | 2012-07-04 | 17.374 | 564,242 | +2,630 | 0.31% | 9,802,936 |
| 2012-06-27 | 2012-06-25 | 17.647 | 561,612 | +3,944 | 0.31% | 9,911,036 |
| 2012-06-26 | 2012-06-22 | 17.647 | 557,668 | +1,314 | 0.31% | 9,841,434 |
| 2012-06-25 | 2012-06-21 | 17.800 | 556,354 | +3,944 | 0.31% | 9,902,885 |
| 2012-06-22 | 2012-06-20 | 18.043 | 552,410 | -2,629 | 0.30% | 9,967,148 |
| 2012-06-20 | 2012-06-18 | 18.104 | 555,039 | +7,888 | 0.31% | 10,048,359 |
| 2012-06-19 | 2012-06-15 | 17.678 | 547,151 | +6,573 | 0.30% | 9,672,483 |
| 2012-06-14 | 2012-06-12 | 17.526 | 540,578 | -5,259 | 0.30% | 9,474,047 |
| 2012-06-13 | 2012-06-11 | 17.434 | 545,837 | +17,091 | 0.30% | 9,516,391 |
| 2012-06-01 | 2012-05-30 | 18.013 | 528,746 | +13,146 | 0.29% | 9,524,089 |
| 2012-05-31 | 2012-05-29 | 18.256 | 515,600 | +19,720 | 0.28% | 9,412,800 |
| 2012-05-30 | 2012-05-28 | 18.043 | 495,880 | -1,315 | 0.27% | 8,947,175 |
| 2012-05-28 | 2012-05-24 | 17.952 | 497,195 | -39,439 | 0.27% | 8,925,518 |
| 2012-05-22 | 2012-05-18 | 17.434 | 536,634 | -6,573 | 0.30% | 9,355,941 |
| 2012-05-21 | 2012-05-17 | 18.152 | 543,207 | +2,629 | 0.30% | 9,860,142 |
| 2012-05-18 | 2012-05-16 | 17.844 | 540,578 | -40,850 | 0.30% | 9,646,109 |
| 2012-05-16 | 2012-05-14 | 18.121 | 581,428 | -1,300 | 0.32% | 10,536,031 |
| 2012-05-14 | 2012-05-10 | 18.090 | 582,728 | -1,300 | 0.33% | 10,541,660 |
| 2012-05-10 | 2012-05-08 | 18.275 | 584,028 | +2,600 | 0.33% | 10,672,986 |
| 2012-05-09 | 2012-05-07 | 18.613 | 581,428 | +40,305 | 0.32% | 10,822,239 |
| 2012-05-08 | 2012-05-04 | 19.075 | 541,123 | +6,500 | 0.30% | 10,321,754 |
| 2012-05-07 | 2012-05-03 | 19.105 | 534,623 | -1,300 | 0.30% | 10,214,216 |
| 2012-05-04 | 2012-05-02 | 19.259 | 535,923 | -10,401 | 0.30% | 10,321,493 |
| 2012-05-03 | 2012-04-30 | 18.767 | 546,324 | +13,002 | 0.30% | 10,252,881 |
| 2012-04-30 | 2012-04-26 | 18.859 | 533,322 | -2,601 | 0.30% | 10,058,096 |
| 2012-04-27 | 2012-04-25 | 18.706 | 535,923 | -1,300 | 0.30% | 10,024,709 |
| 2012-04-26 | 2012-04-24 | 18.767 | 537,223 | -9,101 | 0.30% | 10,082,082 |
| 2012-04-25 | 2012-04-23 | 18.767 | 546,324 | +2,600 | 0.30% | 10,252,881 |
| 2012-04-23 | 2012-04-19 | 18.921 | 543,724 | +3,901 | 0.30% | 10,287,727 |
| 2012-04-20 | 2012-04-18 | 18.921 | 539,823 | +3,900 | 0.30% | 10,213,917 |
| 2012-04-19 | 2012-04-17 | 18.706 | 535,923 | -2,600 | 0.30% | 10,024,709 |
| 2012-04-18 | 2012-04-16 | 18.706 | 538,523 | +52,006 | 0.30% | 10,073,344 |
| 2012-04-17 | 2012-04-13 | 18.706 | 486,517 | +109,213 | 0.27% | 9,100,545 |
| 2012-04-16 | 2012-04-12 | 18.336 | 377,304 | -1,300 | 0.21% | 6,918,365 |
| 2012-04-13 | 2012-04-11 | 17.906 | 378,604 | +26,003 | 0.21% | 6,779,131 |
| 2012-04-11 | 2012-04-05 | 17.998 | 352,601 | +5,200 | 0.20% | 6,346,075 |
| 2012-04-10 | 2012-04-03 | 18.152 | 347,401 | -41,605 | 0.19% | 6,305,926 |
| 2012-04-05 | 2012-04-02 | 16.860 | 389,006 | +1,301 | 0.22% | 6,558,472 |
| 2012-04-03 | 2012-03-30 | 16.829 | 387,705 | +26,003 | 0.22% | 6,524,610 |
| 2012-04-02 | 2012-03-29 | 16.767 | 361,702 | +9,101 | 0.20% | 6,064,754 |
| 2012-03-30 | 2012-03-28 | 16.890 | 352,601 | +9,101 | 0.20% | 5,955,548 |
| 2012-03-29 | 2012-03-27 | 16.890 | 343,500 | -24,703 | 0.19% | 5,801,829 |
| 2012-03-28 | 2012-03-26 | 16.675 | 368,203 | +19,502 | 0.21% | 6,139,775 |
| 2012-03-27 | 2012-03-23 | 16.429 | 348,701 | +3,901 | 0.20% | 5,728,755 |
| 2012-03-26 | 2012-03-22 | 16.583 | 344,800 | -1,301 | 0.19% | 5,717,706 |
| 2012-03-22 | 2012-03-20 | 16.860 | 346,101 | +9,102 | 0.19% | 5,835,112 |
| 2012-03-21 | 2012-03-19 | 16.829 | 336,999 | -10,402 | 0.19% | 5,671,289 |
| 2012-03-19 | 2012-03-15 | 16.583 | 347,401 | +2,601 | 0.19% | 5,760,838 |
| 2012-03-16 | 2012-03-14 | 16.767 | 344,800 | -18,202 | 0.19% | 5,781,354 |
| 2012-03-12 | 2012-03-08 | 16.152 | 363,002 | -6,501 | 0.20% | 5,863,192 |
| 2012-03-09 | 2012-03-07 | 15.690 | 369,503 | -3,901 | 0.21% | 5,797,676 |
| 2012-03-08 | 2012-03-06 | 15.629 | 373,404 | +3,901 | 0.21% | 5,835,909 |
| 2012-03-06 | 2012-03-02 | 16.460 | 369,503 | +1,300 | 0.21% | 6,081,876 |
| 2012-03-01 | 2012-02-28 | 16.429 | 368,203 | -3,901 | 0.21% | 6,049,151 |
| 2012-02-28 | 2012-02-24 | 16.244 | 372,104 | +2,601 | 0.21% | 6,044,551 |
| 2012-02-27 | 2012-02-23 | 16.183 | 369,503 | +10,401 | 0.21% | 5,979,564 |
| 2012-02-23 | 2012-02-21 | 16.367 | 359,102 | +11,701 | 0.20% | 5,877,536 |
| 2012-02-22 | 2012-02-20 | 16.337 | 347,401 | -2,600 | 0.19% | 5,675,334 |
| 2012-02-21 | 2012-02-17 | 16.613 | 350,001 | -16,902 | 0.20% | 5,814,721 |
| 2012-02-20 | 2012-02-16 | 16.306 | 366,903 | +20,802 | 0.21% | 5,982,641 |
| 2012-02-17 | 2012-02-15 | 16.613 | 346,101 | -24,702 | 0.19% | 5,749,928 |
| 2012-02-16 | 2012-02-14 | 16.306 | 370,803 | +7,801 | 0.21% | 6,046,234 |
| 2012-02-15 | 2012-02-13 | 15.229 | 363,002 | +39,004 | 0.20% | 5,528,153 |
| 2012-02-14 | 2012-02-10 | 15.198 | 323,998 | -6,501 | 0.18% | 4,924,193 |
| 2012-02-13 | 2012-02-09 | 15.137 | 330,499 | +2,601 | 0.18% | 5,002,661 |
| 2012-02-10 | 2012-02-08 | 15.229 | 327,898 | +7,801 | 0.18% | 4,993,554 |
| 2012-02-09 | 2012-02-07 | 15.075 | 320,097 | +1,300 | 0.18% | 4,825,513 |
| 2012-02-08 | 2012-02-06 | 15.044 | 318,797 | -1,300 | 0.18% | 4,796,107 |
| 2012-02-06 | 2012-02-02 | 14.783 | 320,097 | -3,901 | 0.18% | 4,731,957 |
| 2012-02-01 | 2012-01-30 | 14.075 | 323,998 | +5,201 | 0.18% | 4,560,361 |
| 2012-01-31 | 2012-01-27 | 14.691 | 318,797 | +5,200 | 0.18% | 4,683,315 |
| 2012-01-27 | 2012-01-20 | 14.875 | 313,597 | +2,601 | 0.18% | 4,664,812 |
| 2012-01-26 | 2012-01-19 | 14.583 | 310,996 | -6,501 | 0.17% | 4,535,226 |
| 2012-01-20 | 2012-01-18 | 14.060 | 317,497 | -6,501 | 0.18% | 4,463,974 |
| 2012-01-19 | 2012-01-17 | 13.998 | 323,998 | -41,605 | 0.18% | 4,535,441 |
| 2012-01-18 | 2012-01-16 | 13.337 | 365,603 | +19,502 | 0.20% | 4,876,011 |
| 2012-01-17 | 2012-01-13 | 13.583 | 346,101 | -9,101 | 0.19% | 4,701,099 |
| 2012-01-13 | 2012-01-11 | 13.352 | 355,202 | -5,200 | 0.20% | 4,742,758 |
| 2012-01-12 | 2012-01-10 | 13.291 | 360,402 | -6,501 | 0.20% | 4,790,014 |
| 2012-01-11 | 2012-01-09 | 13.291 | 366,903 | +7,801 | 0.21% | 4,876,417 |
| 2012-01-09 | 2012-01-05 | 13.398 | 359,102 | +5,201 | 0.20% | 4,811,404 |
| 2012-01-05 | 2012-01-03 | 13.521 | 353,901 | -1,301 | 0.20% | 4,785,270 |
| 2011-12-29 | 2011-12-23 | 13.260 | 355,202 | +2,601 | 0.20% | 4,709,974 |
| 2011-12-23 | 2011-12-21 | 13.275 | 352,601 | +26,263 | 0.20% | 4,680,909 |
| 2011-12-21 | 2011-12-19 | 13.245 | 326,338 | +2,600 | 0.18% | 4,322,217 |
| 2011-12-20 | 2011-12-16 | 13.352 | 323,738 | -6,501 | 0.18% | 4,322,642 |
| 2011-12-19 | 2011-12-15 | 13.168 | 330,239 | +10,402 | 0.18% | 4,348,485 |
| 2011-12-14 | 2011-12-12 | 13.229 | 319,837 | +7,800 | 0.18% | 4,231,194 |
| 2011-12-13 | 2011-12-09 | 13.260 | 312,037 | +11,702 | 0.17% | 4,137,606 |
| 2011-12-12 | 2011-12-08 | 13.429 | 300,335 | -2,600 | 0.17% | 4,033,258 |
| 2011-12-09 | 2011-12-07 | 13.460 | 302,935 | -5,201 | 0.17% | 4,077,494 |
| 2011-12-08 | 2011-12-06 | 13.229 | 308,136 | +9,101 | 0.17% | 4,076,399 |
| 2011-12-07 | 2011-12-05 | 13.214 | 299,035 | +14,302 | 0.17% | 3,951,400 |
| 2011-12-06 | 2011-12-02 | 13.583 | 284,733 | +2,600 | 0.16% | 3,867,536 |
| 2011-12-05 | 2011-12-01 | 13.552 | 282,133 | +2,600 | 0.16% | 3,823,540 |
| 2011-12-02 | 2011-11-30 | 13.229 | 279,533 | +9,101 | 0.16% | 3,698,004 |
| 2011-11-28 | 2011-11-24 | 13.660 | 270,432 | -19,502 | 0.15% | 3,694,085 |
| 2011-11-25 | 2011-11-23 | 13.306 | 289,934 | -13,001 | 0.16% | 3,857,901 |
| 2011-11-24 | 2011-11-22 | 13.445 | 302,935 | -1,301 | 0.17% | 4,072,834 |
| 2011-11-23 | 2011-11-21 | 13.568 | 304,236 | -1,300 | 0.17% | 4,127,765 |
| 2011-11-22 | 2011-11-18 | 13.414 | 305,536 | -3,900 | 0.17% | 4,098,403 |
| 2011-11-01 | 2011-10-28 | 13.383 | 309,436 | -3,901 | 0.17% | 4,141,197 |
| 2011-10-31 | 2011-10-27 | 13.075 | 313,337 | -5,200 | 0.18% | 4,097,004 |
| 2011-10-28 | 2011-10-26 | 12.229 | 318,537 | +1,300 | 0.18% | 3,895,497 |
| 2011-10-27 | 2011-10-25 | 12.183 | 317,237 | +2,600 | 0.18% | 3,864,958 |
| 2011-10-26 | 2011-10-24 | 12.183 | 314,637 | -1,300 | 0.18% | 3,833,282 |
| 2011-10-24 | 2011-10-20 | 11.814 | 315,937 | +1,300 | 0.18% | 3,732,480 |
| 2011-10-20 | 2011-10-18 | 11.722 | 314,637 | -1,300 | 0.18% | 3,688,082 |
| 2011-10-19 | 2011-10-17 | 12.337 | 315,937 | -16,902 | 0.18% | 3,897,720 |
| 2011-10-17 | 2011-10-13 | 11.829 | 332,839 | +13,002 | 0.19% | 3,937,281 |
| 2011-10-14 | 2011-10-12 | 11.306 | 319,837 | -24,703 | 0.18% | 3,616,195 |
| 2011-10-13 | 2011-10-11 | 10.922 | 344,540 | -28,604 | 0.19% | 3,762,997 |
| 2011-10-12 | 2011-10-10 | 10.768 | 373,144 | -7,801 | 0.21% | 4,018,004 |
| 2011-10-11 | 2011-10-07 | 10.922 | 380,945 | -50,706 | 0.21% | 4,160,605 |
| 2011-10-10 | 2011-10-06 | 10.383 | 431,651 | -7,800 | 0.24% | 4,482,005 |
| 2011-10-07 | 2011-10-04 | 10.076 | 439,451 | +10,401 | 0.25% | 4,427,796 |
| 2011-10-06 | 2011-10-03 | 10.460 | 429,050 | +11,701 | 0.24% | 4,487,998 |
| 2011-10-04 | 2011-09-30 | 11.306 | 417,349 | +11,702 | 0.23% | 4,718,702 |
| 2011-09-30 | 2011-09-27 | 11.999 | 405,647 | -32,504 | 0.23% | 4,867,194 |
| 2011-09-28 | 2011-09-26 | 11.629 | 438,151 | +14,301 | 0.25% | 5,095,437 |
| 2011-09-27 | 2011-09-23 | 12.229 | 423,850 | -19,502 | 0.24% | 5,183,405 |
| 2011-09-26 | 2011-09-22 | 12.352 | 443,352 | +13,002 | 0.25% | 5,476,461 |
| 2011-09-23 | 2011-09-21 | 13.106 | 430,350 | +2,600 | 0.24% | 5,640,235 |
| 2011-09-22 | 2011-09-20 | 13.198 | 427,750 | +10,401 | 0.24% | 5,645,639 |
| 2011-09-21 | 2011-09-19 | 13.752 | 417,349 | -5,200 | 0.23% | 5,739,482 |
| 2011-09-20 | 2011-09-16 | 13.906 | 422,549 | -13,002 | 0.24% | 5,875,994 |
| 2011-09-19 | 2011-09-15 | 13.814 | 435,551 | -7,801 | 0.24% | 6,016,600 |
| 2011-09-16 | 2011-09-14 | 13.645 | 443,352 | +5,201 | 0.25% | 6,049,342 |
| 2011-09-15 | 2011-09-12 | 14.137 | 438,151 | -13,002 | 0.25% | 6,194,056 |
| 2011-09-14 | 2011-09-09 | 14.337 | 451,153 | -3,900 | 0.25% | 6,468,083 |
| 2011-09-12 | 2011-09-08 | 14.475 | 455,053 | +39,004 | 0.25% | 6,586,996 |
| 2011-09-09 | 2011-09-07 | 14.460 | 416,049 | -16,902 | 0.23% | 6,016,005 |
| 2011-09-08 | 2011-09-06 | 14.152 | 432,951 | +1,300 | 0.24% | 6,127,205 |
| 2011-09-07 | 2011-09-05 | 14.229 | 431,651 | +7,801 | 0.24% | 6,142,007 |
| 2011-09-06 | 2011-09-02 | 14.706 | 423,850 | +23,403 | 0.24% | 6,233,126 |
| 2011-09-05 | 2011-09-01 | 15.014 | 400,447 | -28,603 | 0.22% | 6,012,162 |
| 2011-09-02 | 2011-08-31 | 14.921 | 429,050 | -28,604 | 0.24% | 6,401,997 |
| 2011-09-01 | 2011-08-30 | 14.306 | 457,654 | +3,901 | 0.26% | 6,547,206 |
| 2011-08-31 | 2011-08-29 | 14.091 | 453,753 | -7,801 | 0.25% | 6,393,679 |
| 2011-08-30 | 2011-08-26 | 13.998 | 461,554 | +15,602 | 0.26% | 6,461,000 |
| 2011-08-29 | 2011-08-25 | 14.075 | 445,952 | -35,104 | 0.25% | 6,276,897 |
| 2011-08-26 | 2011-08-24 | 13.768 | 481,056 | -24,703 | 0.27% | 6,622,996 |
| 2011-08-25 | 2011-08-23 | 13.983 | 505,759 | -42,905 | 0.28% | 7,072,017 |
| 2011-08-24 | 2011-08-22 | 13.368 | 548,664 | +3,900 | 0.31% | 7,334,357 |
| 2011-08-23 | 2011-08-19 | 13.998 | 544,764 | +26,003 | 0.30% | 7,625,803 |
| 2011-08-22 | 2011-08-18 | 14.614 | 518,761 | -5,200 | 0.29% | 7,581,004 |
| 2011-08-19 | 2011-08-17 | 15.075 | 523,961 | -6,501 | 0.29% | 7,898,795 |
| 2011-08-18 | 2011-08-16 | 15.014 | 530,462 | -32,504 | 0.30% | 7,964,159 |
| 2011-08-17 | 2011-08-15 | 15.075 | 562,966 | -11,701 | 0.32% | 8,486,802 |
| 2011-08-16 | 2011-08-12 | 14.614 | 574,667 | -16,902 | 0.32% | 8,397,996 |
| 2011-08-12 | 2011-08-10 | 14.875 | 591,569 | -19,503 | 0.33% | 8,799,697 |
| 2011-08-11 | 2011-08-09 | 14.537 | 611,072 | -13,001 | 0.34% | 8,883,007 |
| 2011-08-10 | 2011-08-08 | 15.229 | 624,073 | +26,003 | 0.35% | 9,504,000 |
| 2011-08-09 | 2011-08-05 | 16.306 | 598,070 | -24,703 | 0.33% | 9,752,000 |
| 2011-08-08 | 2011-08-04 | 17.075 | 622,773 | +10,401 | 0.35% | 10,633,802 |
| 2011-08-05 | 2011-08-03 | 17.536 | 612,372 | +9,101 | 0.34% | 10,738,806 |
| 2011-08-04 | 2011-08-02 | 17.906 | 603,271 | +1,301 | 0.34% | 10,801,927 |
| 2011-08-03 | 2011-08-01 | 17.998 | 601,970 | +1,300 | 0.34% | 10,834,192 |
| 2011-08-02 | 2011-07-29 | 18.029 | 600,670 | +5,200 | 0.34% | 10,829,275 |
| 2011-08-01 | 2011-07-28 | 17.967 | 595,470 | +9,101 | 0.33% | 10,698,886 |
| 2011-07-29 | 2011-07-27 | 18.121 | 586,369 | -10,401 | 0.33% | 10,625,567 |
| 2011-07-28 | 2011-07-26 | 18.059 | 596,770 | +2,600 | 0.33% | 10,777,323 |
| 2011-07-27 | 2011-07-25 | 18.029 | 594,170 | -9,101 | 0.33% | 10,712,088 |
| 2011-07-26 | 2011-07-22 | 17.844 | 603,271 | -1,300 | 0.34% | 10,764,807 |
| 2011-07-25 | 2011-07-21 | 17.906 | 604,571 | +10,401 | 0.34% | 10,825,204 |
| 2011-07-22 | 2011-07-20 | 17.967 | 594,170 | -15,601 | 0.33% | 10,675,528 |
| 2011-07-21 | 2011-07-19 | 17.936 | 609,771 | +9,101 | 0.34% | 10,937,074 |
| 2011-07-20 | 2011-07-18 | 18.029 | 600,670 | -15,602 | 0.34% | 10,829,275 |
| 2011-07-19 | 2011-07-15 | 17.998 | 616,272 | -31,204 | 0.34% | 11,091,598 |
| 2011-07-18 | 2011-07-14 | 17.598 | 647,476 | -10,401 | 0.36% | 11,394,244 |
| 2011-07-15 | 2011-07-13 | 17.567 | 657,877 | +7,801 | 0.37% | 11,557,040 |
| 2011-07-14 | 2011-07-12 | 17.752 | 650,076 | +28,603 | 0.36% | 11,539,999 |
| 2011-07-13 | 2011-07-11 | 18.490 | 621,473 | +3,901 | 0.35% | 11,491,125 |
| 2011-07-12 | 2011-07-08 | 18.767 | 617,572 | -15,602 | 0.35% | 11,589,995 |
| 2011-07-11 | 2011-07-07 | 18.552 | 633,174 | +16,902 | 0.35% | 11,746,438 |
| 2011-07-08 | 2011-07-06 | 18.798 | 616,272 | -3,901 | 0.34% | 11,584,558 |
| 2011-07-07 | 2011-07-05 | 18.613 | 620,173 | +13,002 | 0.35% | 11,543,408 |
| 2011-07-06 | 2011-07-04 | 18.552 | 607,171 | +1,300 | 0.34% | 11,264,039 |
| 2011-07-05 | 2011-06-30 | 18.675 | 605,871 | +1,300 | 0.34% | 11,314,482 |
| 2011-07-04 | 2011-06-29 | 18.736 | 604,571 | -6,501 | 0.34% | 11,327,405 |
| 2011-06-29 | 2011-06-27 | 18.429 | 611,072 | +2,601 | 0.34% | 11,261,209 |
| 2011-06-24 | 2011-06-22 | 18.306 | 608,471 | +2,600 | 0.34% | 11,138,396 |
| 2011-06-23 | 2011-06-21 | 18.890 | 605,871 | +18,202 | 0.34% | 11,444,962 |
| 2011-06-22 | 2011-06-20 | 19.105 | 587,669 | +28,604 | 0.33% | 11,227,684 |
| 2011-06-21 | 2011-06-17 | 19.567 | 559,065 | +6,500 | 0.31% | 10,939,192 |
| 2011-06-20 | 2011-06-16 | 19.844 | 552,565 | +5,201 | 0.31% | 10,965,007 |
| 2011-06-17 | 2011-06-15 | 19.905 | 547,364 | +13,001 | 0.31% | 10,895,479 |
| 2011-06-15 | 2011-06-13 | 19.536 | 534,363 | +22,103 | 0.30% | 10,439,409 |
| 2011-06-14 | 2011-06-10 | 19.813 | 512,260 | +14,302 | 0.30% | 10,149,441 |
| 2011-06-13 | 2011-06-09 | 20.028 | 497,958 | +28,603 | 0.29% | 9,973,315 |
| 2011-06-10 | 2011-06-08 | 20.090 | 469,355 | +27,303 | 0.27% | 9,429,321 |
| 2011-06-09 | 2011-06-07 | 20.367 | 442,052 | +23,403 | 0.25% | 9,003,205 |
| 2011-06-08 | 2011-06-03 | 20.305 | 418,649 | +39,005 | 0.25% | 8,500,800 |
| 2011-06-07 | 2011-06-02 | 19.875 | 379,644 | +94,911 | 0.22% | 7,545,271 |
| 2011-06-03 | 2011-06-01 | 20.151 | 284,733 | +57,206 | 0.17% | 5,737,794 |
| 2011-06-02 | 2011-05-31 | 20.336 | 227,527 | -74,108 | 0.13% | 4,627,008 |
| 2011-06-01 | 2011-05-30 | 19.505 | 301,635 | +32,504 | 0.18% | 5,883,514 |
| 2011-05-31 | 2011-05-27 | 19.413 | 269,131 | +2,600 | 0.16% | 5,224,670 |
| 2011-05-30 | 2011-05-26 | 19.075 | 266,531 | +20,802 | 0.16% | 5,083,996 |
| 2011-05-25 | 2011-05-23 | 18.921 | 245,729 | +11,702 | 0.15% | 4,649,405 |
| 2011-05-24 | 2011-05-20 | 19.167 | 234,027 | +2,600 | 0.14% | 4,485,593 |
| 2011-05-23 | 2011-05-19 | 19.505 | 231,427 | +2,600 | 0.14% | 4,514,078 |
| 2011-05-20 | 2011-05-18 | 19.505 | 228,827 | +1,300 | 0.14% | 4,463,364 |
| 2011-05-19 | 2011-05-17 | 19.382 | 227,527 | +2,601 | 0.14% | 4,410,007 |
| 2011-05-13 | 2011-05-11 | 19.230 | 224,926 | +6,500 | 0.14% | 4,325,275 |
| 2011-05-12 | 2011-05-09 | 19.416 | 218,426 | +1,762 | 0.13% | 4,240,929 |
| 2011-05-06 | 2011-05-04 | 19.540 | 216,664 | +14,186 | 0.13% | 4,233,599 |
| 2011-05-03 | 2011-04-28 | 19.726 | 202,478 | +9,028 | 0.13% | 3,994,085 |
| 2011-04-29 | 2011-04-27 | 19.695 | 193,450 | +3,869 | 0.12% | 3,809,999 |
| 2011-04-28 | 2011-04-26 | 20.067 | 189,581 | +3,869 | 0.12% | 3,804,359 |
| 2011-04-27 | 2011-04-21 | 20.563 | 185,712 | +1,290 | 0.11% | 3,818,879 |
| 2011-04-26 | 2011-04-20 | 20.874 | 184,422 | -1,290 | 0.11% | 3,849,552 |
| 2011-04-21 | 2011-04-19 | 20.315 | 185,712 | +9,028 | 0.11% | 3,772,799 |
| 2011-04-20 | 2011-04-18 | 20.470 | 176,684 | +19,345 | 0.11% | 3,616,792 |
| 2011-04-19 | 2011-04-15 | 20.967 | 157,339 | +2,579 | 0.10% | 3,298,872 |
| 2011-04-18 | 2011-04-14 | 21.091 | 154,760 | -3,869 | 0.10% | 3,263,999 |
| 2011-04-15 | 2011-04-13 | 20.936 | 158,629 | +2,579 | 0.10% | 3,320,999 |
| 2011-04-14 | 2011-04-12 | 19.540 | 156,050 | -6,448 | 0.10% | 3,049,206 |
| 2011-04-13 | 2011-04-11 | 18.765 | 162,498 | +2,579 | 0.10% | 3,049,199 |
| 2011-04-12 | 2011-04-08 | 18.765 | 159,919 | +2,580 | 0.10% | 3,000,805 |
| 2011-04-08 | 2011-04-06 | 18.734 | 157,339 | -2,580 | 0.10% | 2,947,513 |
| 2011-04-07 | 2011-04-04 | 18.671 | 159,919 | +7,738 | 0.10% | 2,985,925 |
| 2011-04-06 | 2011-04-01 | 18.827 | 152,181 | +43,849 | 0.10% | 2,865,045 |
| 2011-04-04 | 2011-03-31 | 18.268 | 108,332 | -15,476 | 0.07% | 1,979,039 |
| 2011-03-31 | 2011-03-29 | 18.268 | 123,808 | -1,290 | 0.08% | 2,261,759 |
| 2011-03-30 | 2011-03-28 | 18.609 | 125,098 | +3,869 | 0.08% | 2,328,006 |
| 2011-03-29 | 2011-03-25 | 18.889 | 121,229 | +1,290 | 0.08% | 2,289,846 |
| 2011-03-28 | 2011-03-24 | 18.765 | 119,939 | -14,186 | 0.08% | 2,250,599 |
| 2011-03-25 | 2011-03-23 | 18.640 | 134,125 | +6,448 | 0.09% | 2,500,153 |
| 2011-03-24 | 2011-03-22 | 18.640 | 127,677 | -2,579 | 0.08% | 2,379,959 |
| 2011-03-23 | 2011-03-21 | 18.951 | 130,256 | -10,318 | 0.08% | 2,468,433 |
| 2011-03-22 | 2011-03-18 | 17.617 | 140,574 | -19,345 | 0.09% | 2,476,485 |
| 2011-03-21 | 2011-03-17 | 17.462 | 159,919 | -6,448 | 0.10% | 2,792,485 |
| 2011-03-18 | 2011-03-16 | 17.741 | 166,367 | -2,579 | 0.11% | 2,951,519 |
| 2011-03-17 | 2011-03-15 | 17.679 | 168,946 | +1,289 | 0.11% | 2,986,793 |
| 2011-03-16 | 2011-03-14 | 18.237 | 167,657 | +1,290 | 0.11% | 3,057,605 |
| 2011-03-15 | 2011-03-11 | 18.082 | 166,367 | -3,869 | 0.11% | 3,008,279 |
| 2011-03-14 | 2011-03-10 | 18.361 | 170,236 | +3,869 | 0.11% | 3,125,759 |
| 2011-03-11 | 2011-03-09 | 18.796 | 166,367 | +29,662 | 0.11% | 3,126,959 |
| 2011-03-09 | 2011-03-07 | 17.214 | 136,705 | -3,869 | 0.09% | 2,353,205 |
| 2011-03-08 | 2011-03-04 | 16.345 | 140,574 | +9,028 | 0.09% | 2,297,725 |
| 2011-02-28 | 2011-02-24 | 15.539 | 131,546 | +6,448 | 0.08% | 2,044,079 |
| 2011-02-25 | 2011-02-23 | 16.593 | 125,098 | +1,290 | 0.08% | 2,075,805 |
| 2011-02-24 | 2011-02-22 | 15.508 | 123,808 | +5,159 | 0.08% | 1,919,999 |
| 2011-02-22 | 2011-02-18 | 16.749 | 118,649 | +2,579 | 0.08% | 1,987,194 |
| 2011-02-21 | 2011-02-17 | 17.059 | 116,070 | +2,579 | 0.07% | 1,979,999 |
| 2011-02-18 | 2011-02-16 | 17.679 | 113,491 | +1,290 | 0.07% | 2,006,405 |
| 2011-02-15 | 2011-02-11 | 18.547 | 112,201 | -2,579 | 0.07% | 2,081,039 |
| 2011-02-11 | 2011-02-09 | 19.230 | 114,780 | +5,158 | 0.07% | 2,207,193 |
| 2011-02-10 | 2011-02-08 | 19.788 | 109,622 | +3,869 | 0.07% | 2,169,206 |
| 2011-02-09 | 2011-02-07 | 18.609 | 105,753 | +3,869 | 0.07% | 1,968,006 |
| 2011-02-08 | 2011-02-02 | 19.230 | 101,884 | -1,289 | 0.07% | 1,959,206 |
| 2011-01-31 | 2011-01-27 | 19.540 | 103,173 | +1,289 | 0.07% | 2,015,993 |
| 2011-01-28 | 2011-01-26 | 19.912 | 101,884 | +1,290 | 0.07% | 2,028,726 |
| 2011-01-27 | 2011-01-25 | 20.129 | 100,594 | +1,290 | 0.06% | 2,024,879 |
| 2011-01-26 | 2011-01-24 | 20.284 | 99,304 | -1,290 | 0.06% | 2,014,313 |
| 2011-01-24 | 2011-01-20 | 21.525 | 100,594 | -1,290 | 0.06% | 2,165,279 |
| 2011-01-21 | 2011-01-19 | 21.618 | 101,884 | +3,869 | 0.07% | 2,202,527 |
| 2011-01-20 | 2011-01-18 | 19.354 | 98,015 | +5,159 | 0.06% | 1,896,966 |
| 2011-01-18 | 2011-01-14 | 18.299 | 92,856 | -5,159 | 0.06% | 1,699,199 |
| 2011-01-17 | 2011-01-13 | 18.454 | 98,015 | +2,580 | 0.06% | 1,808,806 |
| 2011-01-14 | 2011-01-12 | 19.075 | 95,435 | +2,579 | 0.06% | 1,820,393 |
| 2011-01-12 | 2011-01-10 | 18.454 | 92,856 | -7,738 | 0.06% | 1,713,599 |
| 2011-01-11 | 2011-01-07 | 18.609 | 100,594 | -3,869 | 0.06% | 1,871,999 |
| 2011-01-10 | 2011-01-06 | 18.268 | 104,463 | +1,290 | 0.07% | 1,908,359 |
| 2011-01-07 | 2011-01-05 | 16.904 | 103,173 | +6,448 | 0.07% | 1,743,994 |
| 2011-01-05 | 2011-01-03 | 14.919 | 96,725 | +6,448 | 0.06% | 1,443,000 |
| 2011-01-04 | 2010-12-31 | 14.810 | 90,277 | +3,869 | 0.06% | 1,337,005 |
| 2011-01-03 | 2010-12-29 | 13.678 | 86,408 | +1,290 | 0.06% | 1,181,884 |
| 2010-12-22 | 2010-12-20 | 13.771 | 85,118 | +2,579 | 0.05% | 1,172,160 |
| 2010-12-14 | 2010-12-10 | 14.252 | 82,539 | -3,869 | 0.05% | 1,176,324 |
| 2010-12-13 | 2010-12-09 | 14.081 | 86,408 | +3,869 | 0.06% | 1,216,724 |
| 2010-12-10 | 2010-12-08 | 14.608 | 82,539 | +2,580 | 0.05% | 1,205,765 |
| 2010-12-09 | 2010-12-07 | 14.810 | 79,959 | +3,869 | 0.05% | 1,184,195 |
| 2010-12-07 | 2010-12-03 | 14.035 | 76,090 | +12,896 | 0.05% | 1,067,895 |
| 2010-12-06 | 2010-12-02 | 13.678 | 63,194 | +6,449 | 0.04% | 864,364 |
| 2010-11-23 | 2010-11-19 | 12.841 | 56,745 | -6,449 | 0.04% | 728,636 |
| 2010-11-18 | 2010-11-16 | 12.716 | 63,194 | -18,055 | 0.04% | 803,604 |
| 2010-11-15 | 2010-11-11 | 12.685 | 81,249 | -1,290 | 0.05% | 1,030,680 |
| 2010-11-10 | 2010-11-08 | 11.926 | 82,539 | -14,186 | 0.05% | 984,324 |
| 2010-11-09 | 2010-11-05 | 12.220 | 96,725 | +19,345 | 0.06% | 1,182,000 |
| 2010-11-08 | 2010-11-04 | 12.344 | 77,380 | -6,448 | 0.05% | 955,200 |
| 2010-11-05 | 2010-11-03 | 12.065 | 83,828 | +7,738 | 0.05% | 1,011,396 |
| 2010-11-03 | 2010-11-01 | 12.360 | 76,090 | +9,027 | 0.05% | 940,456 |
| 2010-11-01 | 2010-10-28 | 11.507 | 67,063 | +2,580 | 0.04% | 771,684 |
| 2010-10-28 | 2010-10-26 | 11.631 | 64,483 | -15,476 | 0.04% | 749,996 |
| 2010-10-27 | 2010-10-25 | 11.879 | 79,959 | -1,290 | 0.05% | 949,836 |
| 2010-10-26 | 2010-10-22 | 11.879 | 81,249 | +2,579 | 0.05% | 965,160 |
| 2010-10-25 | 2010-10-21 | 12.236 | 78,670 | +3,869 | 0.05% | 962,584 |
| 2010-10-22 | 2010-10-20 | 11.770 | 74,801 | +1,290 | 0.05% | 880,444 |
| 2010-10-21 | 2010-10-19 | 11.119 | 73,511 | -23,214 | 0.05% | 817,380 |
| 2010-10-13 | 2010-10-11 | 10.080 | 96,725 | +6,448 | 0.06% | 975,000 |
| 2010-10-11 | 2010-10-07 | 10.065 | 90,277 | +12,897 | 0.06% | 908,603 |
| 2010-10-07 | 2010-10-05 | 10.127 | 77,380 | -5,623 | 0.05% | 783,600 |
| 2010-10-06 | 2010-10-04 | 9.615 | 83,003 | -7,738 | 0.05% | 798,064 |
| 2010-10-05 | 2010-09-30 | 9.460 | 90,741 | +464 | 0.06% | 858,392 |
| 2010-10-04 | 2010-09-29 | 9.475 | 90,277 | -7,738 | 0.06% | 855,403 |
| 2010-09-30 | 2010-09-28 | 9.537 | 98,015 | +25,794 | 0.06% | 934,803 |
| 2010-09-29 | 2010-09-27 | 9.460 | 72,221 | -6,449 | 0.05% | 683,197 |
| 2010-09-27 | 2010-09-22 | 9.553 | 78,670 | -1,289 | 0.05% | 751,523 |
| 2010-09-24 | 2010-09-21 | 9.584 | 79,959 | -3,869 | 0.05% | 766,317 |
| 2010-09-22 | 2010-09-20 | 9.506 | 83,828 | -1,290 | 0.05% | 796,897 |
| 2010-09-21 | 2010-09-17 | 9.491 | 85,118 | -23,214 | 0.05% | 807,840 |
| 2010-09-20 | 2010-09-16 | 9.537 | 108,332 | -18,055 | 0.07% | 1,033,200 |
| 2010-09-15 | 2010-09-13 | 9.475 | 126,387 | -12,897 | 0.08% | 1,197,556 |
| 2010-09-14 | 2010-09-10 | 9.444 | 139,284 | -6,448 | 0.09% | 1,315,440 |
| 2010-09-13 | 2010-09-09 | 9.382 | 145,732 | -16,766 | 0.09% | 1,367,296 |
| 2010-09-07 | 2010-09-03 | 9.134 | 162,498 | +23,214 | 0.10% | 1,484,280 |
| 2010-09-06 | 2010-09-02 | 9.212 | 139,284 | +6,448 | 0.09% | 1,283,040 |
| 2010-09-02 | 2010-08-31 | 9.227 | 132,836 | +7,738 | 0.09% | 1,225,703 |
| 2010-09-01 | 2010-08-30 | 9.305 | 125,098 | +7,738 | 0.08% | 1,164,003 |
| 2010-08-30 | 2010-08-26 | 9.320 | 117,360 | +49,008 | 0.08% | 1,093,823 |
| 2010-08-27 | 2010-08-25 | 9.739 | 68,352 | -7,738 | 0.04% | 665,677 |
| 2010-08-26 | 2010-08-24 | 9.615 | 76,090 | -15,476 | 0.05% | 731,597 |
| 2010-08-24 | 2010-08-20 | 9.460 | 91,566 | +3,869 | 0.06% | 866,197 |
| 2010-08-23 | 2010-08-19 | 9.506 | 87,697 | -15,476 | 0.06% | 833,677 |
| 2010-08-20 | 2010-08-18 | 9.460 | 103,173 | +12,896 | 0.07% | 975,997 |
| 2010-08-19 | 2010-08-17 | 9.460 | 90,277 | -16,765 | 0.06% | 854,003 |
| 2010-08-18 | 2010-08-16 | 9.475 | 107,042 | -12,897 | 0.07% | 1,014,257 |
| 2010-08-17 | 2010-08-13 | 9.227 | 119,939 | +6,448 | 0.08% | 1,106,700 |
| 2010-08-13 | 2010-08-11 | 9.196 | 113,491 | -6,448 | 0.07% | 1,043,683 |
| 2010-08-12 | 2010-08-10 | 9.150 | 119,939 | -7,738 | 0.08% | 1,097,400 |
| 2010-08-11 | 2010-08-09 | 9.227 | 127,677 | +6,448 | 0.08% | 1,178,100 |
| 2010-08-03 | 2010-07-30 | 9.181 | 121,229 | +6,449 | 0.08% | 1,112,963 |
| 2010-07-27 | 2010-07-23 | 9.367 | 114,780 | -12,897 | 0.07% | 1,075,117 |
| 2010-07-26 | 2010-07-22 | 9.305 | 127,677 | -82,539 | 0.08% | 1,188,000 |
| 2010-07-23 | 2010-07-21 | 8.808 | 210,216 | -24,503 | 0.14% | 1,851,682 |
| 2010-07-21 | 2010-07-19 | 8.374 | 234,719 | -12,897 | 0.15% | 1,965,597 |
| 2010-07-19 | 2010-07-15 | 8.219 | 247,616 | +6,448 | 0.16% | 2,035,199 |
| 2010-07-16 | 2010-07-14 | 8.328 | 241,168 | -15,476 | 0.16% | 2,008,382 |
| 2010-07-13 | 2010-07-09 | 8.297 | 256,644 | -19,345 | 0.17% | 2,129,302 |
| 2010-07-12 | 2010-07-08 | 8.219 | 275,989 | -14,186 | 0.18% | 2,268,402 |
| 2010-07-08 | 2010-07-06 | 8.142 | 290,175 | -6,448 | 0.19% | 2,362,499 |
| 2010-07-06 | 2010-07-02 | 8.095 | 296,623 | +6,448 | 0.19% | 2,401,197 |
| 2010-06-25 | 2010-06-23 | 8.374 | 290,175 | -5,159 | 0.19% | 2,429,999 |
| 2010-06-24 | 2010-06-22 | 8.529 | 295,334 | -5,158 | 0.19% | 2,519,002 |
| 2010-06-15 | 2010-06-11 | 8.142 | 300,492 | -6,449 | 0.19% | 2,446,497 |
| 2010-06-10 | 2010-06-08 | 7.800 | 306,941 | -9,027 | 0.20% | 2,394,282 |
| 2010-06-09 | 2010-06-07 | 7.723 | 315,968 | +19,345 | 0.20% | 2,440,197 |
| 2010-06-08 | 2010-06-04 | 8.064 | 296,623 | -9,028 | 0.19% | 2,391,997 |
| 2010-06-07 | 2010-06-03 | 8.033 | 305,651 | -5,159 | 0.20% | 2,455,319 |
| 2010-06-01 | 2010-05-28 | 7.630 | 310,810 | -87,697 | 0.20% | 2,371,442 |
| 2010-05-31 | 2010-05-27 | 7.645 | 398,507 | -68,352 | 0.26% | 3,046,739 |
| 2010-05-28 | 2010-05-26 | 7.537 | 466,859 | +15,476 | 0.30% | 3,518,636 |
| 2010-05-27 | 2010-05-25 | 7.599 | 451,383 | +32,241 | 0.29% | 3,429,996 |
| 2010-05-26 | 2010-05-24 | 8.126 | 419,142 | -52,876 | 0.27% | 3,406,002 |
| 2010-05-25 | 2010-05-20 | 8.343 | 472,018 | +51,587 | 0.30% | 3,938,159 |
| 2010-05-24 | 2010-05-19 | 8.749 | 420,431 | +24,503 | 0.27% | 3,678,475 |
| 2010-05-20 | 2010-05-18 | 8.702 | 395,928 | +12,212 | 0.26% | 3,445,332 |
| 2010-05-19 | 2010-05-17 | 8.670 | 383,716 | +39,259 | 0.25% | 3,326,944 |
| 2010-05-18 | 2010-05-14 | 9.081 | 344,457 | +2,532 | 0.23% | 3,127,995 |
| 2010-05-17 | 2010-05-13 | 9.097 | 341,925 | +1,267 | 0.22% | 3,110,403 |
| 2010-05-14 | 2010-05-12 | 8.955 | 340,658 | +11,397 | 0.22% | 3,050,457 |
| 2010-05-13 | 2010-05-11 | 9.081 | 329,261 | +7,598 | 0.22% | 2,990,001 |
| 2010-05-12 | 2010-05-10 | 9.160 | 321,663 | -1,266 | 0.21% | 2,946,404 |
| 2010-05-11 | 2010-05-07 | 9.049 | 322,929 | +18,996 | 0.21% | 2,922,301 |
| 2010-05-10 | 2010-05-06 | 9.318 | 303,933 | +44,323 | 0.20% | 2,831,999 |
| 2010-05-07 | 2010-05-05 | 9.586 | 259,610 | +63,320 | 0.17% | 2,488,705 |
| 2010-05-06 | 2010-05-04 | 9.807 | 196,290 | +12,664 | 0.13% | 1,925,099 |
| 2010-05-05 | 2010-05-03 | 9.792 | 183,626 | +12,664 | 0.12% | 1,797,998 |
| 2010-05-04 | 2010-04-30 | 9.792 | 170,962 | +18,995 | 0.11% | 1,673,996 |
| 2010-04-29 | 2010-04-27 | 9.918 | 151,967 | +21,529 | 0.10% | 1,507,205 |
| 2010-04-28 | 2010-04-26 | 10.076 | 130,438 | +35,459 | 0.09% | 1,314,281 |
| 2010-04-16 | 2010-04-14 | 10.234 | 94,979 | +6,332 | 0.06% | 971,999 |
| 2010-03-31 | 2010-03-29 | 9.792 | 88,647 | +10,131 | 0.06% | 867,999 |
| 2010-03-25 | 2010-03-23 | 9.823 | 78,516 | -1,266 | 0.05% | 771,280 |
| 2010-03-23 | 2010-03-19 | 9.950 | 79,782 | -22,795 | 0.05% | 793,796 |
| 2010-03-19 | 2010-03-17 | 9.713 | 102,577 | -16,463 | 0.07% | 996,296 |
| 2010-03-18 | 2010-03-16 | 9.807 | 119,040 | +10,131 | 0.08% | 1,167,475 |
| 2010-03-17 | 2010-03-15 | 9.823 | 108,909 | +16,463 | 0.07% | 1,069,837 |
| 2010-03-16 | 2010-03-12 | 9.191 | 92,446 | -7,599 | 0.06% | 849,717 |
| 2010-03-15 | 2010-03-11 | 8.812 | 100,045 | -2,532 | 0.07% | 881,643 |
| 2010-03-11 | 2010-03-09 | 8.370 | 102,577 | +1,266 | 0.07% | 858,597 |
| 2010-03-09 | 2010-03-05 | 8.244 | 101,311 | -8,865 | 0.07% | 835,200 |
| 2010-03-08 | 2010-03-04 | 8.228 | 110,176 | +1,267 | 0.07% | 906,542 |
| 2010-03-05 | 2010-03-03 | 8.197 | 108,909 | -1,267 | 0.07% | 892,677 |
| 2010-03-03 | 2010-03-01 | 8.023 | 110,176 | +2,533 | 0.07% | 883,922 |
| 2010-02-26 | 2010-02-24 | 7.991 | 107,643 | -15,197 | 0.07% | 860,200 |
| 2010-02-11 | 2010-02-09 | 7.739 | 122,840 | +2,533 | 0.08% | 950,603 |
| 2010-02-10 | 2010-02-08 | 7.739 | 120,307 | -2,533 | 0.08% | 931,001 |
| 2010-02-09 | 2010-02-05 | 7.881 | 122,840 | +2,533 | 0.08% | 968,063 |
| 2010-02-05 | 2010-02-03 | 8.007 | 120,307 | -5,065 | 0.08% | 963,301 |
| 2010-01-25 | 2010-01-21 | 7.707 | 125,372 | +12,663 | 0.08% | 966,237 |
| 2010-01-21 | 2010-01-19 | 7.881 | 112,709 | -2,532 | 0.07% | 888,224 |
| 2010-01-18 | 2010-01-14 | 7.818 | 115,241 | -7,599 | 0.08% | 900,898 |
| 2010-01-15 | 2010-01-13 | 7.818 | 122,840 | +12,664 | 0.08% | 960,303 |
| 2010-01-11 | 2010-01-07 | 8.023 | 110,176 | +2,533 | 0.07% | 883,922 |
| 2010-01-08 | 2010-01-06 | 8.086 | 107,643 | -2,533 | 0.07% | 870,400 |
| 2010-01-07 | 2010-01-05 | 8.118 | 110,176 | -2,533 | 0.07% | 894,362 |
| 2010-01-06 | 2010-01-04 | 7.975 | 112,709 | -16,463 | 0.07% | 898,904 |
| 2010-01-05 | 2009-12-31 | 7.896 | 129,172 | +15,197 | 0.08% | 1,020,003 |
| 2009-12-30 | 2009-12-28 | 8.054 | 113,975 | +7,598 | 0.07% | 918,001 |
| 2009-12-04 | 2009-12-02 | 7.881 | 106,377 | +18,996 | 0.07% | 838,323 |
| 2009-11-30 | 2009-11-26 | 7.865 | 87,381 | -1,266 | 0.06% | 687,242 |
| 2009-11-13 | 2009-11-11 | 7.849 | 88,647 | -6,332 | 0.06% | 695,799 |
| 2009-11-12 | 2009-11-10 | 7.818 | 94,979 | -6,332 | 0.06% | 742,499 |
| 2009-11-11 | 2009-11-09 | 7.802 | 101,311 | -37,992 | 0.07% | 790,400 |
| 2009-11-10 | 2009-11-06 | 7.644 | 139,303 | -29,127 | 0.09% | 1,064,803 |
| 2009-11-05 | 2009-11-03 | 7.517 | 168,430 | +44,324 | 0.11% | 1,266,163 |
| 2009-11-02 | 2009-10-29 | 7.581 | 124,106 | +24,061 | 0.08% | 940,800 |
| 2009-10-30 | 2009-10-28 | 7.865 | 100,045 | -1,266 | 0.07% | 786,843 |
| 2009-10-21 | 2009-10-19 | 8.102 | 101,311 | +32,926 | 0.07% | 820,800 |
| 2009-10-20 | 2009-10-16 | 7.723 | 68,385 | -12,664 | 0.04% | 528,120 |
| 2009-10-19 | 2009-10-15 | 7.691 | 81,049 | -37,991 | 0.05% | 623,361 |
| 2009-10-16 | 2009-10-14 | 7.423 | 119,040 | -11,398 | 0.08% | 883,597 |
| 2009-10-15 | 2009-10-13 | 7.360 | 130,438 | -16,463 | 0.09% | 959,960 |
| 2009-10-14 | 2009-10-12 | 7.281 | 146,901 | +3,799 | 0.10% | 1,069,520 |
| 2009-10-13 | 2009-10-09 | 7.249 | 143,102 | -48,123 | 0.09% | 1,037,341 |
| 2009-10-12 | 2009-10-08 | 6.949 | 191,225 | -8,864 | 0.13% | 1,328,803 |
| 2009-10-09 | 2009-10-07 | 6.949 | 200,089 | -30,394 | 0.13% | 1,390,398 |
| 2009-10-08 | 2009-10-06 | 6.744 | 230,483 | -39,258 | 0.15% | 1,554,283 |
| 2009-10-05 | 2009-09-30 | 6.633 | 269,741 | +11,398 | 0.18% | 1,789,203 |
| 2009-10-02 | 2009-09-29 | 6.775 | 258,343 | +10,131 | 0.17% | 1,750,319 |
| 2009-09-30 | 2009-09-28 | 7.028 | 248,212 | +41,791 | 0.16% | 1,744,400 |
| 2009-09-29 | 2009-09-25 | 7.644 | 206,421 | +74,717 | 0.14% | 1,577,838 |
| 2009-09-28 | 2009-09-24 | 7.975 | 131,704 | +44,323 | 0.09% | 1,050,397 |
| 2009-09-25 | 2009-09-23 | 8.465 | 87,381 | +25,328 | 0.06% | 739,682 |
| 2009-09-24 | 2009-09-22 | 8.497 | 62,053 | +1,266 | 0.04% | 527,240 |
| 2009-09-23 | 2009-09-21 | 8.528 | 60,787 | -55,721 | 0.04% | 518,403 |
| 2009-09-21 | 2009-09-17 | 8.291 | 116,508 | +6,332 | 0.08% | 966,003 |
| 2009-09-18 | 2009-09-16 | 8.670 | 110,176 | -207,687 | 0.07% | 955,262 |
| 2009-09-15 | 2009-09-11 | 7.186 | 317,863 | +34,192 | 0.21% | 2,284,097 |
| 2009-09-14 | 2009-09-10 | 7.233 | 283,671 | +2,533 | 0.19% | 2,051,841 |
| 2009-09-11 | 2009-09-09 | 7.249 | 281,138 | +25,328 | 0.19% | 2,037,959 |
| 2009-09-10 | 2009-09-08 | 7.265 | 255,810 | -50,656 | 0.17% | 1,858,397 |
| 2009-09-09 | 2009-09-07 | 6.933 | 306,466 | -12,664 | 0.20% | 2,124,761 |
| 2009-09-08 | 2009-09-04 | 6.823 | 319,130 | -12,664 | 0.21% | 2,177,282 |
| 2009-09-07 | 2009-09-03 | 6.696 | 331,794 | -6,332 | 0.22% | 2,221,763 |
| 2009-09-04 | 2009-09-02 | 6.522 | 338,126 | +25,328 | 0.22% | 2,205,423 |
| 2009-09-03 | 2009-09-01 | 6.586 | 312,798 | +18,996 | 0.21% | 2,059,981 |
| 2009-09-02 | 2009-08-31 | 6.491 | 293,802 | +15,197 | 0.19% | 1,907,040 |
| 2009-09-01 | 2009-08-28 | 6.791 | 278,605 | +12,664 | 0.18% | 1,891,998 |
| 2009-08-31 | 2009-08-27 | 6.807 | 265,941 | +67,118 | 0.18% | 1,810,197 |
| 2009-08-28 | 2009-08-26 | 7.059 | 198,823 | +30,393 | 0.13% | 1,403,581 |
| 2009-08-27 | 2009-08-25 | 7.028 | 168,430 | -12,663 | 0.11% | 1,183,703 |
| 2009-08-26 | 2009-08-24 | 6.791 | 181,093 | +39,258 | 0.12% | 1,229,797 |
| 2009-08-24 | 2009-08-20 | 6.475 | 141,835 | +31,659 | 0.09% | 918,397 |
| 2009-08-21 | 2009-08-19 | 6.317 | 110,176 | +18,996 | 0.07% | 696,002 |
| 2009-08-20 | 2009-08-18 | 6.412 | 91,180 | +5,066 | 0.06% | 584,640 |
| 2009-08-19 | 2009-08-17 | 6.538 | 86,114 | +8,864 | 0.06% | 563,038 |
| 2009-08-18 | 2009-08-14 | 6.475 | 77,250 | +8,865 | 0.05% | 500,202 |
| 2009-08-14 | 2009-08-12 | 5.954 | 68,385 | +26,594 | 0.05% | 407,160 |
| 2009-08-13 | 2009-08-11 | 6.080 | 41,791 | +3,799 | 0.03% | 254,101 |
| 2009-08-06 | 2009-08-04 | 6.349 | 37,992 | +7,599 | 0.03% | 241,202 |
| 2009-08-05 | 2009-08-03 | 6.491 | 30,393 | +3,799 | 0.02% | 197,278 |
| 2009-08-04 | 2009-07-31 | 6.317 | 26,594 | -6,332 | 0.02% | 167,999 |
| 2009-08-03 | 2009-07-30 | 5.717 | 32,926 | +6,332 | 0.02% | 188,240 |
| 2009-07-30 | 2009-07-28 | 6.128 | 26,594 | -12,664 | 0.02% | 162,959 |
| 2009-07-20 | 2009-07-16 | 5.385 | 39,258 | +1,266 | 0.03% | 211,420 |
| 2009-07-06 | 2009-07-02 | 5.306 | 37,992 | +6,332 | 0.03% | 201,602 |
| 2009-07-02 | 2009-06-29 | 5.622 | 31,660 | -3,799 | 0.02% | 178,002 |
| 2009-06-30 | 2009-06-26 | 5.780 | 35,459 | +2,533 | 0.02% | 204,961 |
| 2009-06-26 | 2009-06-24 | 5.275 | 32,926 | +7,598 | 0.02% | 173,680 |
| 2009-06-25 | 2009-06-23 | 5.133 | 25,328 | +1,267 | 0.02% | 130,001 |
| 2009-06-24 | 2009-06-22 | 5.259 | 24,061 | -16,463 | 0.02% | 126,538 |
| 2009-06-17 | 2009-06-15 | 5.038 | 40,524 | -5,066 | 0.03% | 204,158 |
| 2009-06-10 | 2009-06-08 | 5.464 | 45,590 | -2,533 | 0.03% | 249,120 |
| 2009-06-09 | 2009-06-05 | 5.259 | 48,123 | +12,664 | 0.03% | 253,081 |
| 2009-06-05 | 2009-06-03 | 5.338 | 35,459 | +3,799 | 0.02% | 189,281 |
| 2009-06-03 | 2009-06-01 | 5.543 | 31,660 | +25,328 | 0.02% | 175,502 |
| 2009-06-02 | 2009-05-29 | 5.306 | 6,332 | -18,996 | 0.00% | 33,600 |
| 2009-06-01 | 2009-05-27 | 5.038 | 25,328 | +7,599 | 0.02% | 127,601 |
| 2009-05-29 | 2009-05-26 | 4.977 | 17,729 | +8,864 | 0.01% | 88,243 |
| 2009-05-27 | 2009-05-25 | 4.525 | 8,865 | +202 | 0.01% | 40,113 |
| 2009-05-26 | 2009-05-22 | 4.460 | 8,663 | -27,228 | 0.01% | 38,639 |
| 2009-05-25 | 2009-05-21 | 4.476 | 35,891 | +14,852 | 0.02% | 160,662 |
| 2009-05-22 | 2009-05-20 | 4.525 | 21,039 | +6,188 | 0.01% | 95,199 |
| 2009-05-20 | 2009-05-18 | 4.460 | 14,851 | -7,426 | 0.01% | 66,239 |
| 2009-05-18 | 2009-05-14 | 4.299 | 22,277 | -1,238 | 0.02% | 95,760 |
| 2009-05-13 | 2009-05-11 | 4.202 | 23,515 | -18,564 | 0.02% | 98,802 |
| 2009-05-12 | 2009-05-08 | 4.008 | 42,079 | -30,940 | 0.03% | 168,642 |
| 2009-05-11 | 2009-05-07 | 3.830 | 73,019 | -44,554 | 0.05% | 279,661 |
| 2009-05-05 | 2009-04-30 | 3.377 | 117,573 | +1,238 | 0.08% | 397,101 |
| 2009-04-28 | 2009-04-24 | 3.458 | 116,335 | -12,376 | 0.08% | 402,320 |
| 2009-04-22 | 2009-04-20 | 3.636 | 128,711 | +61,880 | 0.09% | 468,000 |
| 2009-04-21 | 2009-04-17 | 3.474 | 66,831 | +24,752 | 0.05% | 232,201 |
| 2009-04-20 | 2009-04-16 | 3.232 | 42,079 | +30,941 | 0.03% | 136,001 |
| 2008-12-15 | 2008-12-11 | 2.909 | 11,138 | -24,753 | 0.01% | 32,399 |
| 2008-12-12 | 2008-12-10 | 2.909 | 35,891 | -12,376 | 0.02% | 104,401 |
| 2008-09-26 | 2008-09-24 | 5.107 | 48,267 | +37,129 | 0.03% | 246,482 |
| 2008-06-26 | 2008-06-24 | 7.854 | 11,138 | -6,188 | 0.01% | 87,476 |
| 2008-06-16 | 2008-06-12 | 7.999 | 17,326 | -1,238 | 0.01% | 138,596 |
| 2008-05-22 | 2008-05-20 | 8.468 | 18,564 | -24,752 | 0.01% | 157,199 |
| 2008-05-15 | 2008-05-13 | 8.647 | 43,316 | +571 | 0.03% | 374,535 |
| 2008-05-14 | 2008-05-09 | 8.597 | 42,745 | -10,992 | 0.03% | 367,498 |
| 2008-05-08 | 2008-05-06 | 8.630 | 53,737 | +25,647 | 0.04% | 463,762 |
| 2008-04-28 | 2008-04-24 | 8.810 | 28,090 | +6,107 | 0.02% | 247,483 |
| 2008-04-18 | 2008-04-16 | 8.581 | 21,983 | +6,106 | 0.02% | 188,638 |
| 2008-03-28 | 2008-03-26 | 8.204 | 15,877 | -46,409 | 0.01% | 130,262 |
| 2008-03-27 | 2008-03-25 | 8.155 | 62,286 | -9,770 | 0.05% | 507,961 |
| 2008-03-18 | 2008-03-14 | 7.762 | 72,056 | +8,549 | 0.05% | 559,319 |
| 2008-03-17 | 2008-03-13 | 7.795 | 63,507 | +21,983 | 0.05% | 495,039 |
| 2008-03-14 | 2008-03-12 | 8.024 | 41,524 | +30,532 | 0.03% | 333,201 |
| 2008-01-18 | 2008-01-16 | 8.401 | 10,992 | -1,221 | 0.01% | 92,343 |
| 2008-01-11 | 2008-01-09 | 9.973 | 12,213 | -18,319 | 0.01% | 121,801 |
| 2008-01-10 | 2008-01-08 | 8.925 | 30,532 | -18,320 | 0.02% | 272,497 |
| 2008-01-08 | 2008-01-04 | 8.319 | 48,852 | -61,064 | 0.04% | 406,403 |
| 2008-01-07 | 2008-01-03 | 7.762 | 109,916 | -12,213 | 0.08% | 853,198 |
| 2008-01-03 | 2007-12-31 | 7.697 | 122,129 | -20,762 | 0.09% | 939,999 |
| 2008-01-02 | 2007-12-27 | 7.369 | 142,891 | +2,442 | 0.10% | 1,052,999 |
| 2007-12-17 | 2007-12-13 | 7.664 | 140,449 | -20,761 | 0.10% | 1,076,404 |
| 2007-12-13 | 2007-12-11 | 7.451 | 161,210 | +32,974 | 0.12% | 1,201,197 |
| 2007-11-19 | 2007-11-15 | 7.533 | 128,236 | +24,426 | 0.09% | 966,003 |
| 2007-11-16 | 2007-11-14 | 7.648 | 103,810 | -24,426 | 0.08% | 793,902 |
| 2007-11-15 | 2007-11-13 | 7.205 | 128,236 | +48,852 | 0.09% | 924,003 |
| 2007-11-14 | 2007-11-12 | 7.320 | 79,384 | +48,852 | 0.06% | 581,100 |
| 2007-11-09 | 2007-11-07 | 7.680 | 30,532 | -245 | 0.02% | 234,498 |
| 2007-11-01 | 2007-10-30 | 7.762 | 30,777 | +1,222 | 0.02% | 238,900 |
| 2007-10-30 | 2007-10-26 | 7.369 | 29,555 | +244 | 0.02% | 217,798 |
| 2007-10-17 | 2007-10-15 | 7.140 | 29,311 | -244 | 0.02% | 209,280 |
| 2007-10-10 | 2007-10-08 | 7.238 | 29,555 | +244 | 0.02% | 213,926 |
| 2007-08-24 | 2007-08-22 | 6.796 | 29,311 | -12,213 | 0.02% | 199,200 |
| 2007-08-22 | 2007-08-20 | 6.239 | 41,524 | -72,056 | 0.03% | 259,081 |
| 2007-08-20 | 2007-08-16 | 5.977 | 113,580 | +59,843 | 0.08% | 678,899 |
| 2007-08-15 | 2007-08-13 | 6.469 | 53,737 | +12,213 | 0.04% | 347,601 |
| 2007-08-10 | 2007-08-08 | 6.370 | 41,524 | +12,213 | 0.03% | 264,521 |
| 2007-07-31 | 2007-07-27 | 8.761 | 29,311 | +6,106 | 0.02% | 256,800 |
| 2007-07-30 | 2007-07-26 | 9.416 | 23,205 | +6,107 | 0.02% | 218,504 |
| 2007-07-27 | 2007-07-25 | 9.760 | 17,098 | +8,549 | 0.01% | 166,879 |
| 2007-07-26 | 2007-07-24 | 9.826 | 8,549 | +4,885 | 0.01% | 84,000 |
| 2007-07-17 | 2007-07-13 | 9.973 | 3,664 | -146 | 0.00% | 36,541 |
| 2007-07-13 | 2007-07-11 | 10.120 | 3,810 | +146 | 0.00% | 38,559 |
| 2007-07-12 | 2007-07-10 | 9.940 | 3,664 | +3,664 | 0.00% | 36,421 |
| 2007-07-09 | 2007-07-05 | 10.301 | 0 | -6,106 | ||
| 2007-07-06 | 2007-07-04 | 9.989 | 6,106 | -9,771 | 0.00% | 60,995 |
| 2007-07-04 | 2007-06-29 | 9.334 | 15,877 | +6,107 | 0.01% | 148,202 |
| 2007-06-27 | 2007-06-25 | 9.826 | 9,770 | -7,328 | 0.01% | 95,997 |
| 2007-06-26 | 2007-06-22 | 9.891 | 17,098 | 0.01% | 169,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy